CMS Info Systems Limited [CMSINFO]

Services

31-Mar-2023

Open : ₹280.10

High : ₹283.70

Low : ₹272.85

Close : ₹276.95
-0.81% [-₹2.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	280.08	Sell
Simple Moving Average (21)	284.04	Sell
Simple Moving Average (25)	283.82	Sell
Simple Moving Average (50)	292.90	Sell
Simple Moving Average (100)	306.07	Sell
Simple Moving Average (200)	283.38	Sell

Name	Value	Action
Exponential Moving Average (9)	279.15	Sell
Exponential Moving Average (21)	283.14	Sell
Exponential Moving Average (25)	284.32	Sell
Exponential Moving Average (50)	290.37	Sell
Exponential Moving Average (100)	293.51	Sell
Exponential Moving Average (200)	285.66	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	282.92	-	-
R3	293.67	288.68	279.93	293.22	-
R2	288.68	284.54	278.94	288.46	-
R1	282.82	281.98	277.94	282.37	280.33
P	277.83	277.83	277.83	277.61	276.59
S1	271.97	273.69	275.96	271.52	269.48
S2	266.98	271.13	274.96	288.46	-
S3	261.12	266.98	273.97	260.67	-
S4	-	-	270.98	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹280.10	₹283.70	₹272.85	₹276.95	-0.81% [-₹2.25]	1,69,566
29-Mar-2023	₹268.90	₹281.80	₹268.15	₹279.20	3.70% [₹9.95]	1,36,539
28-Mar-2023	₹276.40	₹276.40	₹260.80	₹269.25	-2.07% [-₹5.70]	2,01,383
27-Mar-2023	₹280.00	₹280.00	₹272.20	₹274.95	-1.80% [-₹5.05]	1,49,737
24-Mar-2023	₹286.85	₹287.60	₹278.40	₹280.00	-2.12% [-₹6.05]	93,511
23-Mar-2023	₹283.40	₹289.85	₹283.40	₹286.05	0.00% [₹0.00]	85,430
22-Mar-2023	₹287.00	₹291.95	₹284.20	₹286.05	0.07% [₹0.20]	1,26,648
21-Mar-2023	₹283.00	₹286.95	₹281.00	₹285.85	1.20% [₹3.40]	1,87,423
20-Mar-2023	₹281.25	₹286.70	₹275.20	₹282.45	-1.36% [-₹3.90]	1,48,497
17-Mar-2023	₹284.90	₹288.10	₹281.00	₹286.35	0.65% [₹1.85]	93,085
16-Mar-2023	₹279.80	₹286.95	₹275.45	₹284.50	0.73% [₹2.05]	1,86,979
15-Mar-2023	₹285.00	₹285.45	₹276.05	₹282.45	1.95% [₹5.40]	1,32,880
14-Mar-2023	₹282.20	₹285.45	₹275.15	₹277.05	-1.49% [-₹4.20]	1,11,803
13-Mar-2023	₹290.00	₹294.80	₹273.85	₹281.25	-3.55% [-₹10.35]	2,88,878
10-Mar-2023	₹290.45	₹294.05	₹287.65	₹291.60	0.40% [₹1.15]	76,380
09-Mar-2023	₹297.00	₹298.10	₹289.00	₹290.45	-1.89% [-₹5.60]	57,677
08-Mar-2023	₹293.10	₹297.90	₹292.70	₹296.05	1.01% [₹2.95]	98,138
06-Mar-2023	₹295.30	₹295.65	₹287.45	₹293.10	0.74% [₹2.15]	1,11,283
03-Mar-2023	₹287.80	₹294.05	₹286.05	₹290.95	1.62% [₹4.65]	1,20,336
02-Mar-2023	₹287.95	₹288.90	₹284.50	₹286.30	0.83% [₹2.35]	84,477
01-Mar-2023	₹287.30	₹287.30	₹280.55	₹283.95	-0.65% [-₹1.85]	1,18,498
28-Feb-2023	₹280.00	₹290.90	₹274.05	₹285.80	3.10% [₹8.60]	1,48,635
27-Feb-2023	₹280.50	₹283.95	₹275.60	₹277.20	-1.04% [-₹2.90]	1,42,592
24-Feb-2023	₹287.55	₹290.40	₹279.30	₹280.10	-2.59% [-₹7.45]	5,44,376
23-Feb-2023	₹286.45	₹290.90	₹282.00	₹287.55	0.38% [₹1.10]	1,44,308
22-Feb-2023	₹288.00	₹291.95	₹285.00	₹286.45	-2.22% [-₹6.50]	62,831
21-Feb-2023	₹289.50	₹294.70	₹286.00	₹292.95	1.19% [₹3.45]	1,10,365
20-Feb-2023	₹295.10	₹297.15	₹288.30	₹289.50	-1.90% [-₹5.60]	97,644
17-Feb-2023	₹294.65	₹297.00	₹291.30	₹295.10	0.14% [₹0.40]	1,44,663
16-Feb-2023	₹297.60	₹303.30	₹290.15	₹294.70	-0.44% [-₹1.30]	1,91,077
15-Feb-2023	₹289.20	₹299.70	₹282.95	₹296.00	2.87% [₹8.25]	2,18,363
14-Feb-2023	₹293.60	₹293.60	₹285.25	₹287.75	-1.51% [-₹4.40]	1,28,453
13-Feb-2023	₹300.25	₹303.65	₹291.05	₹292.15	-2.92% [-₹8.80]	1,16,840
10-Feb-2023	₹301.95	₹302.40	₹296.30	₹300.95	0.03% [₹0.10]	86,433
09-Feb-2023	₹300.25	₹303.30	₹299.65	₹300.85	0.65% [₹1.95]	89,014
08-Feb-2023	₹300.00	₹301.45	₹289.40	₹298.90	-0.75% [-₹2.25]	3,69,305
07-Feb-2023	₹315.00	₹315.00	₹299.25	₹301.15	-3.76% [-₹11.75]	2,15,034
06-Feb-2023	₹310.40	₹319.65	₹309.45	₹312.90	0.81% [₹2.50]	2,31,183
03-Feb-2023	₹304.90	₹312.60	₹302.85	₹310.40	2.34% [₹7.10]	1,60,850
02-Feb-2023	₹308.70	₹315.00	₹302.50	₹303.30	-1.24% [-₹3.80]	1,38,538
01-Feb-2023	₹312.70	₹324.00	₹300.35	₹307.10	-0.23% [-₹0.70]	10,25,038
31-Jan-2023	₹300.25	₹310.20	₹300.00	₹307.80	1.37% [₹4.15]	1,73,945
30-Jan-2023	₹302.05	₹312.00	₹299.80	₹303.65	-0.21% [-₹0.65]	1,67,308
27-Jan-2023	₹313.55	₹315.45	₹302.00	₹304.30	-2.95% [-₹9.25]	1,67,574
25-Jan-2023	₹309.00	₹315.50	₹309.00	₹313.55	0.59% [₹1.85]	2,56,855
24-Jan-2023	₹310.70	₹316.80	₹309.00	₹311.70	0.32% [₹1.00]	3,12,275
23-Jan-2023	₹311.70	₹313.50	₹309.00	₹310.70	0.19% [₹0.60]	2,14,819
20-Jan-2023	₹309.60	₹321.65	₹306.95	₹310.10	0.16% [₹0.50]	3,58,137
19-Jan-2023	₹307.00	₹316.00	₹305.40	₹309.60	0.52% [₹1.60]	3,62,509
18-Jan-2023	₹305.50	₹308.95	₹302.55	₹308.00	1.33% [₹4.05]	99,693
17-Jan-2023	₹304.00	₹310.00	₹300.25	₹303.95	-0.02% [-₹0.05]	4,30,231
16-Jan-2023	₹304.00	₹308.00	₹301.00	₹304.00	-0.31% [-₹0.95]	1,02,853
13-Jan-2023	₹307.90	₹311.30	₹301.80	₹304.95	-0.64% [-₹1.95]	1,42,083
12-Jan-2023	₹305.50	₹310.00	₹302.75	₹306.90	0.49% [₹1.50]	1,16,951
11-Jan-2023	₹304.00	₹307.10	₹303.10	₹305.40	0.08% [₹0.25]	89,464
10-Jan-2023	₹306.05	₹310.15	₹303.50	₹305.15	-0.49% [-₹1.50]	89,166
09-Jan-2023	₹305.40	₹309.25	₹304.50	₹306.65	1.19% [₹3.60]	84,501
06-Jan-2023	₹308.00	₹309.70	₹301.80	₹303.05	-1.58% [-₹4.85]	1,06,669
05-Jan-2023	₹311.00	₹312.45	₹304.20	₹307.90	-0.52% [-₹1.60]	1,42,358
04-Jan-2023	₹310.00	₹313.00	₹303.35	₹309.50	-0.56% [-₹1.75]	3,33,561
03-Jan-2023	₹318.80	₹321.45	₹310.00	₹311.25	-2.09% [-₹6.65]	1,94,708
02-Jan-2023	₹312.55	₹320.20	₹312.25	₹317.90	1.71% [₹5.35]	1,46,569
30-Dec-2022	₹311.00	₹319.90	₹310.00	₹312.55	0.92% [₹2.85]	2,25,584
29-Dec-2022	₹305.50	₹313.15	₹304.00	₹309.70	1.52% [₹4.65]	3,25,679
28-Dec-2022	₹296.90	₹306.40	₹292.00	₹305.05	3.06% [₹9.05]	1,96,044
27-Dec-2022	₹283.35	₹298.00	₹283.35	₹296.00	4.50% [₹12.75]	2,08,602
26-Dec-2022	₹272.00	₹286.95	₹270.10	₹283.25	3.09% [₹8.50]	2,20,779
23-Dec-2022	₹289.00	₹289.00	₹271.80	₹274.75	-5.79% [-₹16.90]	3,07,772
22-Dec-2022	₹298.50	₹301.75	₹288.10	₹291.65	-1.44% [-₹4.25]	3,08,051
21-Dec-2022	₹306.45	₹308.90	₹293.55	₹295.90	-3.00% [-₹9.15]	4,94,279
20-Dec-2022	₹305.90	₹309.50	₹301.60	₹305.05	-0.44% [-₹1.35]	1,19,144
19-Dec-2022	₹314.90	₹314.90	₹305.10	₹306.40	-2.23% [-₹7.00]	2,21,728
16-Dec-2022	₹315.05	₹322.00	₹312.00	₹313.40	-1.24% [-₹3.95]	1,48,749
15-Dec-2022	₹322.95	₹323.00	₹315.90	₹317.35	-1.73% [-₹5.60]	1,45,062
14-Dec-2022	₹327.00	₹327.95	₹321.00	₹322.95	-0.23% [-₹0.75]	1,34,230
13-Dec-2022	₹329.00	₹330.95	₹321.10	₹323.70	-0.86% [-₹2.80]	1,50,622
12-Dec-2022	₹333.75	₹333.75	₹325.00	₹326.50	-1.49% [-₹4.95]	1,23,947
09-Dec-2022	₹324.90	₹334.95	₹324.00	₹331.45	2.36% [₹7.65]	4,01,040
08-Dec-2022	₹328.50	₹329.45	₹322.10	₹323.80	-1.34% [-₹4.40]	1,30,702
07-Dec-2022	₹334.00	₹334.25	₹328.00	₹328.20	-1.96% [-₹6.55]	1,26,598
06-Dec-2022	₹333.70	₹335.50	₹331.05	₹334.75	0.24% [₹0.80]	1,97,102
05-Dec-2022	₹338.90	₹338.90	₹329.60	₹333.95	-0.21% [-₹0.70]	4,26,369
02-Dec-2022	₹337.00	₹338.25	₹333.40	₹334.65	0.81% [₹2.70]	4,64,737
01-Dec-2022	₹333.40	₹335.05	₹331.00	₹331.95	0.11% [₹0.35]	1,56,014
30-Nov-2022	₹333.40	₹335.25	₹326.60	₹331.60	-0.24% [-₹0.80]	10,86,807
29-Nov-2022	₹333.95	₹339.90	₹329.20	₹332.40	-0.39% [-₹1.30]	1,89,788
28-Nov-2022	₹334.05	₹336.00	₹330.00	₹333.70	0.01% [₹0.05]	5,31,182
25-Nov-2022	₹337.85	₹338.80	₹330.00	₹333.65	-0.95% [-₹3.20]	2,83,836
24-Nov-2022	₹337.90	₹341.20	₹333.10	₹336.85	0.22% [₹0.75]	2,74,298
23-Nov-2022	₹341.00	₹342.00	₹335.20	₹336.10	-1.06% [-₹3.60]	2,30,253
22-Nov-2022	₹338.45	₹341.85	₹336.00	₹339.70	0.83% [₹2.80]	2,79,639
21-Nov-2022	₹340.00	₹344.50	₹333.90	₹336.90	-0.71% [-₹2.40]	3,80,146
18-Nov-2022	₹348.95	₹355.55	₹337.30	₹339.30	-1.69% [-₹5.85]	7,02,884
17-Nov-2022	₹345.00	₹348.90	₹337.55	₹345.15	3.63% [₹12.10]	6,98,811
14-Nov-2022	₹335.00	₹341.95	₹332.55	₹335.90	0.76% [₹2.55]	4,34,959
11-Nov-2022	₹341.00	₹343.95	₹330.80	₹333.35	-0.74% [-₹2.50]	3,28,658
10-Nov-2022	₹331.65	₹339.95	₹330.00	₹335.85	0.06% [₹0.20]	3,91,187
09-Nov-2022	₹330.50	₹341.95	₹328.65	₹335.65	1.82% [₹6.00]	3,58,297
07-Nov-2022	₹339.50	₹340.95	₹324.00	₹329.65	-2.11% [-₹7.10]	5,15,522
04-Nov-2022	₹344.90	₹344.90	₹333.00	₹336.75	-1.01% [-₹3.45]	6,14,263
03-Nov-2022	₹335.70	₹344.50	₹333.40	₹340.20	1.10% [₹3.70]	10,44,822
31-Oct-2022	₹333.30	₹334.40	₹308.95	₹312.90	-5.63% [-₹18.65]	5,62,570
27-Oct-2022	₹334.60	₹337.50	₹326.00	₹331.95	0.12% [₹0.40]	10,21,093
25-Oct-2022	₹310.95	₹335.90	₹307.95	₹331.55	7.07% [₹21.90]	21,93,454
24-Oct-2022	₹310.80	₹313.65	₹306.90	₹309.65	0.55% [₹1.70]	1,18,199
20-Oct-2022	₹299.00	₹312.50	₹297.55	₹310.10	3.28% [₹9.85]	7,08,282
19-Oct-2022	₹298.00	₹302.80	₹293.20	₹300.25	1.25% [₹3.70]	3,88,988
18-Oct-2022	₹295.00	₹304.45	₹295.00	₹296.55	0.54% [₹1.60]	2,53,789
17-Oct-2022	₹288.60	₹299.85	₹286.50	₹294.95	1.13% [₹3.30]	2,25,637
14-Oct-2022	₹297.60	₹297.60	₹289.50	₹291.65	1.25% [₹3.60]	2,28,330
13-Oct-2022	₹292.00	₹298.00	₹286.05	₹288.05	-2.06% [-₹6.05]	1,61,019
12-Oct-2022	₹293.10	₹297.50	₹285.20	₹294.10	0.39% [₹1.15]	2,25,359
11-Oct-2022	₹305.75	₹307.35	₹291.55	₹292.95	-4.06% [-₹12.40]	3,77,202
10-Oct-2022	₹302.75	₹314.80	₹300.25	₹305.35	-0.51% [-₹1.55]	6,89,140
07-Oct-2022	₹298.50	₹309.70	₹289.25	₹306.90	3.65% [₹10.80]	14,62,860
06-Oct-2022	₹289.45	₹297.90	₹285.20	₹296.10	3.66% [₹10.45]	6,22,171
04-Oct-2022	₹290.00	₹295.70	₹272.00	₹285.65	0.97% [₹2.75]	6,87,152
03-Oct-2022	₹271.40	₹290.00	₹270.00	₹282.90	4.20% [₹11.40]	10,44,492
30-Sep-2022	₹268.00	₹273.60	₹265.20	₹271.50	0.61% [₹1.65]	1,37,202
29-Sep-2022	₹271.00	₹274.25	₹268.10	₹269.85	0.73% [₹1.95]	87,877
28-Sep-2022	₹267.00	₹275.95	₹265.50	₹267.90	-0.32% [-₹0.85]	1,91,163
26-Sep-2022	₹264.65	₹264.65	₹254.20	₹259.90	-1.85% [-₹4.90]	1,97,334
23-Sep-2022	₹264.90	₹267.00	₹262.55	₹264.80	-0.11% [-₹0.30]	92,618
22-Sep-2022	₹264.80	₹268.85	₹262.00	₹265.10	-0.32% [-₹0.85]	1,53,452
21-Sep-2022	₹270.90	₹274.75	₹263.80	₹265.95	-1.52% [-₹4.10]	1,09,859
20-Sep-2022	₹277.00	₹277.45	₹269.00	₹270.05	-1.04% [-₹2.85]	1,48,560
19-Sep-2022	₹273.90	₹276.95	₹266.15	₹272.90	0.29% [₹0.80]	1,71,541
16-Sep-2022	₹277.00	₹282.50	₹268.80	₹272.10	-1.32% [-₹3.65]	3,66,313
15-Sep-2022	₹272.00	₹288.00	₹267.55	₹275.75	2.99% [₹8.00]	12,08,341
14-Sep-2022	₹265.70	₹269.00	₹264.20	₹267.75	-0.80% [-₹2.15]	1,76,848
13-Sep-2022	₹271.80	₹273.50	₹269.00	₹269.90	-0.20% [-₹0.55]	1,63,236
12-Sep-2022	₹263.75	₹273.65	₹263.75	₹270.45	3.38% [₹8.85]	7,72,027
09-Sep-2022	₹262.80	₹265.95	₹260.10	₹261.60	0.35% [₹0.90]	92,421
08-Sep-2022	₹262.00	₹271.90	₹256.25	₹260.70	-0.15% [-₹0.40]	3,53,200
07-Sep-2022	₹255.25	₹263.65	₹255.25	₹261.10	0.31% [₹0.80]	86,010
06-Sep-2022	₹262.65	₹262.70	₹259.65	₹260.30	-0.13% [-₹0.35]	61,857
05-Sep-2022	₹260.25	₹264.40	₹258.30	₹260.65	0.15% [₹0.40]	71,698
02-Sep-2022	₹260.55	₹263.85	₹259.05	₹260.25	0.02% [₹0.05]	76,529
01-Sep-2022	₹259.80	₹262.70	₹258.55	₹260.20	0.04% [₹0.10]	65,643
30-Aug-2022	₹263.75	₹264.00	₹259.10	₹260.10	0.29% [₹0.75]	94,887
29-Aug-2022	₹255.00	₹265.70	₹253.10	₹259.35	-0.71% [-₹1.85]	97,504
26-Aug-2022	₹270.80	₹270.95	₹260.00	₹261.20	-1.97% [-₹5.25]	1,12,533
25-Aug-2022	₹262.00	₹269.05	₹262.00	₹266.45	1.95% [₹5.10]	1,04,403
24-Aug-2022	₹259.00	₹264.00	₹258.15	₹261.35	-0.29% [-₹0.75]	71,139
23-Aug-2022	₹256.00	₹265.00	₹255.00	₹262.10	2.12% [₹5.45]	98,735
22-Aug-2022	₹265.45	₹265.45	₹255.00	₹256.65	-3.44% [-₹9.15]	2,27,860
19-Aug-2022	₹272.40	₹277.00	₹263.10	₹265.80	-2.23% [-₹6.05]	2,03,262
18-Aug-2022	₹277.40	₹279.15	₹270.20	₹271.85	-1.74% [-₹4.80]	1,52,751
17-Aug-2022	₹278.50	₹282.30	₹274.70	₹276.65	-0.50% [-₹1.40]	2,26,255
16-Aug-2022	₹269.90	₹282.40	₹269.10	₹278.05	3.02% [₹8.15]	4,29,711
12-Aug-2022	₹268.70	₹272.40	₹268.25	₹269.90	0.56% [₹1.50]	1,49,810
11-Aug-2022	₹263.00	₹271.50	₹262.55	₹268.40	2.31% [₹6.05]	1,60,092
10-Aug-2022	₹262.00	₹269.30	₹260.10	₹262.35	0.08% [₹0.20]	1,81,416
05-Aug-2022	₹262.80	₹264.00	₹259.75	₹261.95	0.65% [₹1.70]	82,549
04-Aug-2022	₹265.45	₹265.45	₹254.70	₹260.25	-1.48% [-₹3.90]	1,51,526
03-Aug-2022	₹255.90	₹268.10	₹254.65	₹264.15	1.89% [₹4.90]	1,76,706
02-Aug-2022	₹266.20	₹266.20	₹257.10	₹259.25	-2.70% [-₹7.20]	1,29,632
01-Aug-2022	₹272.00	₹276.00	₹265.10	₹266.45	-2.79% [-₹7.65]	1,80,438
29-Jul-2022	₹272.80	₹275.75	₹265.90	₹274.10	1.39% [₹3.75]	3,60,363
28-Jul-2022	₹267.50	₹272.00	₹262.75	₹270.35	1.69% [₹4.50]	6,87,662
27-Jul-2022	₹262.90	₹267.35	₹257.60	₹265.85	1.22% [₹3.20]	1,86,376
26-Jul-2022	₹257.50	₹264.30	₹253.45	₹262.65	1.86% [₹4.80]	3,44,794
25-Jul-2022	₹252.00	₹261.20	₹247.00	₹257.85	3.12% [₹7.80]	2,56,767
22-Jul-2022	₹252.90	₹254.30	₹249.40	₹250.05	-0.81% [-₹2.05]	84,920
21-Jul-2022	₹253.60	₹254.85	₹250.00	₹252.10	0.24% [₹0.60]	1,79,178
20-Jul-2022	₹251.50	₹254.30	₹247.10	₹251.50	2.09% [₹5.15]	1,46,032
19-Jul-2022	₹243.50	₹248.85	₹242.55	₹246.35	0.88% [₹2.15]	67,622
18-Jul-2022	₹250.00	₹251.05	₹241.65	₹244.20	-0.29% [-₹0.70]	1,72,745
15-Jul-2022	₹242.15	₹249.55	₹241.25	₹244.90	1.14% [₹2.75]	1,04,502
14-Jul-2022	₹239.55	₹243.90	₹239.55	₹242.15	0.46% [₹1.10]	1,79,680
13-Jul-2022	₹240.35	₹241.80	₹239.65	₹241.05	0.29% [₹0.70]	34,041
12-Jul-2022	₹238.05	₹242.50	₹237.00	₹240.35	-0.27% [-₹0.65]	74,615
11-Jul-2022	₹244.30	₹244.30	₹239.70	₹241.00	-1.07% [-₹2.60]	61,611
08-Jul-2022	₹241.50	₹246.00	₹239.45	₹243.60	1.12% [₹2.70]	1,22,507
07-Jul-2022	₹244.00	₹246.45	₹236.00	₹240.90	-0.39% [-₹0.95]	84,336
06-Jul-2022	₹234.85	₹246.00	₹233.50	₹241.85	2.98% [₹7.00]	2,29,816
05-Jul-2022	₹229.55	₹235.90	₹229.55	₹234.85	1.49% [₹3.45]	1,33,277
04-Jul-2022	₹230.45	₹234.45	₹227.45	₹231.40	0.59% [₹1.35]	71,839
01-Jul-2022	₹229.85	₹231.20	₹225.85	₹230.05	0.09% [₹0.20]	43,792
30-Jun-2022	₹227.95	₹233.00	₹225.20	₹229.85	1.08% [₹2.45]	1,85,909
29-Jun-2022	₹222.00	₹228.85	₹221.25	₹227.40	1.36% [₹3.05]	77,088
28-Jun-2022	₹223.95	₹226.00	₹221.40	₹224.35	0.47% [₹1.05]	59,685
27-Jun-2022	₹224.95	₹226.55	₹210.40	₹223.30	0.52% [₹1.15]	2,10,283
24-Jun-2022	₹220.50	₹223.20	₹220.00	₹222.15	0.52% [₹1.15]	67,336
22-Jun-2022	₹223.00	₹226.20	₹220.50	₹222.35	-1.20% [-₹2.70]	49,741
21-Jun-2022	₹217.00	₹226.95	₹217.00	₹225.05	4.07% [₹8.80]	1,46,434
20-Jun-2022	₹222.00	₹223.70	₹211.05	₹216.25	-2.22% [-₹4.90]	2,49,896
17-Jun-2022	₹224.15	₹224.20	₹218.70	₹221.15	-1.54% [-₹3.45]	89,273
16-Jun-2022	₹234.00	₹234.00	₹223.05	₹224.60	-3.17% [-₹7.35]	2,19,556
15-Jun-2022	₹231.95	₹233.30	₹226.80	₹231.95	1.16% [₹2.65]	3,65,408
14-Jun-2022	₹228.00	₹230.40	₹224.20	₹229.30	1.62% [₹3.65]	1,44,186
13-Jun-2022	₹227.10	₹229.40	₹216.90	₹225.65	-2.84% [-₹6.60]	2,05,153
10-Jun-2022	₹226.00	₹236.40	₹226.00	₹232.25	1.00% [₹2.30]	3,76,401
09-Jun-2022	₹227.00	₹231.00	₹227.00	₹229.95	0.09% [₹0.20]	65,630
08-Jun-2022	₹232.00	₹232.00	₹227.55	₹229.75	-0.41% [-₹0.95]	1,09,357
07-Jun-2022	₹230.00	₹232.00	₹227.20	₹230.70	0.17% [₹0.40]	1,41,896
06-Jun-2022	₹223.50	₹232.00	₹223.50	₹230.30	0.26% [₹0.60]	2,44,647
03-Jun-2022	₹234.00	₹234.95	₹225.10	₹229.70	-1.12% [-₹2.60]	3,69,122
02-Jun-2022	₹228.05	₹234.35	₹227.55	₹232.30	0.80% [₹1.85]	1,20,730
01-Jun-2022	₹234.90	₹236.30	₹228.70	₹230.45	-1.33% [-₹3.10]	2,01,829
31-May-2022	₹228.10	₹235.25	₹228.10	₹233.55	1.79% [₹4.10]	4,28,170
30-May-2022	₹231.95	₹234.95	₹226.05	₹229.45	0.11% [₹0.25]	2,26,854
27-May-2022	₹232.80	₹232.80	₹225.20	₹229.20	-0.04% [-₹0.10]	1,24,407
26-May-2022	₹220.50	₹232.95	₹213.45	₹229.30	4.63% [₹10.15]	4,01,275
25-May-2022	₹228.40	₹229.00	₹218.00	₹219.15	-3.65% [-₹8.30]	1,98,353
24-May-2022	₹232.50	₹232.95	₹225.65	₹227.45	-1.83% [-₹4.25]	2,64,730
23-May-2022	₹236.65	₹239.45	₹228.00	₹231.70	-2.03% [-₹4.80]	3,09,493
20-May-2022	₹241.90	₹246.50	₹234.00	₹236.50	-0.65% [-₹1.55]	4,60,729
19-May-2022	₹232.40	₹241.80	₹231.60	₹238.05	0.34% [₹0.80]	3,81,048
18-May-2022	₹245.00	₹246.00	₹236.20	₹237.25	-1.94% [-₹4.70]	2,08,956
17-May-2022	₹238.85	₹247.00	₹237.80	₹241.95	2.46% [₹5.80]	2,88,525
16-May-2022	₹240.00	₹243.80	₹233.10	₹236.15	0.51% [₹1.20]	2,34,736
13-May-2022	₹236.00	₹244.20	₹230.70	₹234.95	0.47% [₹1.10]	4,46,846
12-May-2022	₹235.00	₹236.75	₹230.40	₹233.85	-2.85% [-₹6.85]	2,19,420
11-May-2022	₹244.50	₹246.30	₹230.10	₹240.70	-0.52% [-₹1.25]	4,18,357
10-May-2022	₹253.00	₹257.35	₹238.70	₹241.95	-3.74% [-₹9.40]	4,77,827
09-May-2022	₹255.00	₹256.00	₹245.60	₹251.35	-2.65% [-₹6.85]	3,47,021
06-May-2022	₹254.00	₹260.30	₹246.00	₹258.20	0.64% [₹1.65]	3,73,439
05-May-2022	₹260.05	₹261.80	₹255.10	₹256.55	-0.54% [-₹1.40]	1,89,863
04-May-2022	₹261.40	₹265.80	₹256.40	₹257.95	-0.56% [-₹1.45]	5,54,367
02-May-2022	₹261.00	₹262.40	₹257.00	₹259.40	-1.59% [-₹4.20]	1,44,978
29-Apr-2022	₹265.00	₹274.60	₹261.55	₹263.60	0.25% [₹0.65]	5,30,218
28-Apr-2022	₹258.40	₹275.40	₹256.35	₹262.95	2.49% [₹6.40]	7,04,875
27-Apr-2022	₹258.80	₹259.00	₹254.00	₹256.55	-1.00% [-₹2.60]	1,82,310
26-Apr-2022	₹259.80	₹261.80	₹257.00	₹259.15	0.95% [₹2.45]	1,85,712
25-Apr-2022	₹259.00	₹265.00	₹254.00	₹256.70	-1.72% [-₹4.50]	4,91,267
22-Apr-2022	₹254.75	₹265.00	₹252.00	₹261.20	2.25% [₹5.75]	4,44,993
21-Apr-2022	₹260.20	₹262.65	₹254.25	₹255.45	-1.24% [-₹3.20]	2,02,957
20-Apr-2022	₹257.95	₹265.90	₹257.50	₹258.65	1.05% [₹2.70]	3,68,109
19-Apr-2022	₹262.00	₹262.95	₹253.00	₹255.95	-1.65% [-₹4.30]	2,15,961
18-Apr-2022	₹256.85	₹264.00	₹244.80	₹260.25	0.72% [₹1.85]	4,20,796
13-Apr-2022	₹258.60	₹261.00	₹255.25	₹258.40	0.49% [₹1.25]	3,41,492
12-Apr-2022	₹263.90	₹263.90	₹255.70	₹257.15	-2.59% [-₹6.85]	3,82,799
11-Apr-2022	₹265.80	₹270.00	₹263.00	₹264.00	-0.86% [-₹2.30]	2,80,420
08-Apr-2022	₹264.90	₹272.35	₹263.05	₹266.30	1.33% [₹3.50]	4,30,503
07-Apr-2022	₹270.00	₹271.60	₹261.65	₹262.80	-3.06% [-₹8.30]	4,60,890
06-Apr-2022	₹274.00	₹276.85	₹270.10	₹271.10	-1.83% [-₹5.05]	4,16,580
05-Apr-2022	₹273.80	₹279.30	₹270.25	₹276.15	1.38% [₹3.75]	6,55,575
04-Apr-2022	₹273.75	₹277.00	₹270.55	₹272.40	0.52% [₹1.40]	3,74,584
01-Apr-2022	₹264.95	₹272.70	₹264.90	₹271.00	2.28% [₹6.05]	3,29,446
31-Mar-2022	₹273.20	₹277.00	₹262.30	₹264.95	-2.25% [-₹6.10]	3,47,571
30-Mar-2022	₹264.00	₹276.50	₹263.05	₹271.05	3.18% [₹8.35]	7,33,650
29-Mar-2022	₹251.00	₹265.35	₹251.00	₹262.70	4.91% [₹12.30]	6,38,676
28-Mar-2022	₹255.70	₹258.30	₹249.05	₹250.40	-1.67% [-₹4.25]	2,78,548
25-Mar-2022	₹258.50	₹261.15	₹254.05	₹254.65	-0.72% [-₹1.85]	1,86,290
24-Mar-2022	₹260.00	₹262.95	₹254.75	₹256.50	-1.00% [-₹2.60]	2,51,828
23-Mar-2022	₹254.95	₹263.75	₹253.85	₹259.10	1.95% [₹4.95]	4,19,705
22-Mar-2022	₹255.30	₹258.30	₹252.30	₹254.15	-1.09% [-₹2.80]	2,38,512
21-Mar-2022	₹264.95	₹264.95	₹255.75	₹256.95	-2.36% [-₹6.20]	3,01,732
17-Mar-2022	₹264.60	₹267.50	₹261.50	₹263.15	0.25% [₹0.65]	3,92,780
16-Mar-2022	₹258.00	₹264.90	₹256.45	₹262.50	3.00% [₹7.65]	3,75,441
15-Mar-2022	₹258.20	₹264.05	₹253.35	₹254.85	-2.09% [-₹5.45]	4,10,335
14-Mar-2022	₹260.00	₹264.70	₹255.55	₹260.30	0.54% [₹1.40]	4,19,459
11-Mar-2022	₹250.00	₹260.70	₹249.00	₹258.90	3.77% [₹9.40]	5,51,275
10-Mar-2022	₹255.00	₹256.45	₹248.00	₹249.50	-0.42% [-₹1.05]	4,52,106
09-Mar-2022	₹243.50	₹252.30	₹241.15	₹250.55	4.85% [₹11.60]	4,73,013
08-Mar-2022	₹238.70	₹242.25	₹234.70	₹238.95	0.87% [₹2.05]	2,40,037
04-Mar-2022	₹237.30	₹244.00	₹235.00	₹238.20	0.38% [₹0.90]	4,67,344
03-Mar-2022	₹239.10	₹244.55	₹236.50	₹237.30	0.61% [₹1.45]	4,83,056
02-Mar-2022	₹234.00	₹239.05	₹231.00	₹235.85	0.13% [₹0.30]	3,84,360
28-Feb-2022	₹236.00	₹240.50	₹232.00	₹235.55	-0.84% [-₹2.00]	5,84,097
25-Feb-2022	₹231.00	₹242.30	₹231.00	₹237.55	4.19% [₹9.55]	7,75,801
24-Feb-2022	₹232.55	₹236.50	₹225.10	₹228.00	-6.02% [-₹14.60]	12,42,007
23-Feb-2022	₹244.40	₹251.45	₹240.65	₹242.60	0.87% [₹2.10]	12,77,028
22-Feb-2022	₹231.05	₹245.30	₹231.05	₹240.50	-0.12% [-₹0.30]	11,53,671
21-Feb-2022	₹242.05	₹246.70	₹235.00	₹240.80	-1.65% [-₹4.05]	9,14,048
18-Feb-2022	₹252.70	₹254.00	₹243.50	₹244.85	-3.11% [-₹7.85]	5,92,483
17-Feb-2022	₹261.75	₹264.80	₹251.00	₹252.70	-2.81% [-₹7.30]	6,67,183
16-Feb-2022	₹254.75	₹264.00	₹254.70	₹260.00	2.77% [₹7.00]	9,83,030
15-Feb-2022	₹251.00	₹256.80	₹246.25	₹253.00	1.06% [₹2.65]	8,23,958
14-Feb-2022	₹246.00	₹258.00	₹243.45	₹250.35	-3.36% [-₹8.70]	13,18,955
11-Feb-2022	₹264.00	₹268.10	₹258.10	₹259.05	-3.38% [-₹9.05]	6,38,116
10-Feb-2022	₹272.00	₹276.80	₹265.75	₹268.10	-0.13% [-₹0.35]	9,82,775
09-Feb-2022	₹270.20	₹274.75	₹265.30	₹268.45	-0.56% [-₹1.50]	7,62,663
08-Feb-2022	₹281.90	₹283.80	₹267.50	₹269.95	-3.97% [-₹11.15]	11,08,955
07-Feb-2022	₹283.00	₹284.00	₹271.00	₹281.10	2.87% [₹7.85]	23,88,345
04-Feb-2022	₹265.70	₹274.75	₹265.70	₹273.25	3.00% [₹7.95]	10,93,712
03-Feb-2022	₹265.90	₹270.50	₹263.80	₹265.30	0.30% [₹0.80]	10,03,383
02-Feb-2022	₹271.00	₹274.30	₹262.00	₹264.50	-1.25% [-₹3.35]	10,46,141
01-Feb-2022	₹258.00	₹271.85	₹254.40	₹267.85	4.63% [₹11.85]	15,89,073
31-Jan-2022	₹269.75	₹273.80	₹254.30	₹256.00	-2.83% [-₹7.45]	9,31,819
28-Jan-2022	₹273.00	₹283.65	₹261.00	₹263.45	-3.89% [-₹10.65]	14,56,079
27-Jan-2022	₹265.00	₹284.20	₹264.05	₹274.10	0.77% [₹2.10]	18,60,030
25-Jan-2022	₹255.00	₹274.30	₹242.65	₹272.00	5.75% [₹14.80]	26,17,037
24-Jan-2022	₹280.00	₹284.60	₹249.60	₹257.20	-6.76% [-₹18.65]	26,57,091
21-Jan-2022	₹298.00	₹303.70	₹261.80	₹275.85	-8.52% [-₹25.70]	28,85,794
20-Jan-2022	₹298.90	₹308.85	₹297.85	₹301.55	1.40% [₹4.15]	20,26,981
19-Jan-2022	₹297.00	₹304.45	₹290.50	₹297.40	0.46% [₹1.35]	20,68,891
18-Jan-2022	₹314.50	₹317.00	₹292.15	₹296.05	-4.93% [-₹15.35]	29,42,867
17-Jan-2022	₹298.40	₹317.45	₹297.95	₹311.40	5.51% [₹16.25]	58,18,653
14-Jan-2022	₹281.05	₹299.00	₹281.05	₹295.15	5.04% [₹14.15]	59,68,029
13-Jan-2022	₹278.00	₹289.85	₹275.50	₹281.00	1.74% [₹4.80]	35,23,028
12-Jan-2022	₹279.15	₹284.80	₹274.15	₹276.20	0.18% [₹0.50]	13,37,725
11-Jan-2022	₹279.75	₹289.20	₹273.15	₹275.70	-0.67% [-₹1.85]	34,39,252
10-Jan-2022	₹279.00	₹284.90	₹275.50	₹277.55	0.87% [₹2.40]	40,04,261
07-Jan-2022	₹260.00	₹283.00	₹258.90	₹275.15	7.38% [₹18.90]	1,31,31,868
06-Jan-2022	₹236.90	₹260.00	₹235.00	₹256.25	6.77% [₹16.25]	90,22,865
05-Jan-2022	₹234.00	₹250.70	₹229.55	₹240.00	2.54% [₹5.95]	53,32,766
04-Jan-2022	₹240.50	₹242.75	₹232.25	₹234.05	-2.60% [-₹6.25]	28,82,616
03-Jan-2022	₹243.00	₹256.50	₹238.40	₹240.30	0.88% [₹2.10]	73,16,080
31-Dec-2021	₹220.20	₹259.60	₹215.10	₹238.20	10.28% [₹22.20]	4,90,60,201