Transport Corporation of India Limited [TCI]

Services

31-Mar-2023

Open : ₹625.05

High : ₹629.95

Low : ₹615.10

Close : ₹626.85
0.29% [₹1.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	619.64	Buy
Simple Moving Average (21)	623.06	Buy
Simple Moving Average (25)	627.19	Sell
Simple Moving Average (50)	629.60	Sell
Simple Moving Average (100)	633.74	Sell
Simple Moving Average (200)	682.02	Sell

Name	Value	Action
Exponential Moving Average (9)	619.48	Buy
Exponential Moving Average (21)	623.06	Buy
Exponential Moving Average (25)	624.05	Buy
Exponential Moving Average (50)	629.38	Sell
Exponential Moving Average (100)	643.91	Sell
Exponential Moving Average (200)	661.09	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	635.02	-	-
R3	647.68	638.82	630.93	649.13	-
R2	638.82	633.14	629.57	639.54	-
R1	632.83	629.64	628.21	634.27	635.82
P	623.97	623.97	623.97	624.69	625.46
S1	617.98	618.29	625.49	619.42	620.97
S2	609.12	614.79	624.13	639.54	-
S3	603.13	609.12	622.77	604.57	-
S4	-	-	618.68	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹625.05	₹629.95	₹615.10	₹626.85	0.29% [₹1.80]	47,854
29-Mar-2023	₹607.95	₹630.00	₹598.90	₹625.05	3.08% [₹18.65]	46,471
28-Mar-2023	₹598.70	₹608.00	₹598.30	₹606.40	0.47% [₹2.85]	29,521
27-Mar-2023	₹607.00	₹609.80	₹596.50	₹603.55	-0.53% [-₹3.20]	33,341
24-Mar-2023	₹631.10	₹631.10	₹600.05	₹606.75	-3.38% [-₹21.20]	25,241
23-Mar-2023	₹627.00	₹637.65	₹621.40	₹627.95	-0.06% [-₹0.35]	20,461
22-Mar-2023	₹633.25	₹634.45	₹624.35	₹628.30	-0.28% [-₹1.75]	20,545
21-Mar-2023	₹621.85	₹631.45	₹616.00	₹630.05	1.32% [₹8.20]	31,227
20-Mar-2023	₹629.75	₹629.80	₹615.05	₹621.85	-0.76% [-₹4.75]	24,523
17-Mar-2023	₹627.00	₹633.90	₹612.50	₹626.60	0.72% [₹4.45]	2,00,591
16-Mar-2023	₹613.90	₹655.00	₹611.75	₹622.15	1.75% [₹10.70]	6,30,437
15-Mar-2023	₹614.00	₹615.95	₹609.15	₹611.45	1.13% [₹6.85]	13,754
14-Mar-2023	₹612.60	₹622.00	₹600.15	₹604.60	-0.33% [-₹2.00]	2,41,209
13-Mar-2023	₹631.40	₹634.95	₹597.10	₹606.60	-3.45% [-₹21.65]	59,387
10-Mar-2023	₹632.25	₹632.25	₹625.05	₹628.25	-0.14% [-₹0.85]	16,338
09-Mar-2023	₹637.50	₹644.95	₹626.60	₹629.10	-0.79% [-₹5.00]	39,834
08-Mar-2023	₹628.00	₹644.40	₹627.90	₹634.10	0.76% [₹4.80]	30,304
06-Mar-2023	₹633.80	₹638.00	₹628.00	₹629.30	-0.63% [-₹4.00]	37,702
03-Mar-2023	₹635.90	₹644.45	₹630.10	₹633.30	-0.41% [-₹2.60]	19,633
02-Mar-2023	₹649.45	₹649.45	₹631.00	₹635.90	-1.59% [-₹10.30]	14,278
01-Mar-2023	₹654.55	₹656.55	₹640.00	₹646.20	-0.78% [-₹5.05]	26,052
28-Feb-2023	₹645.15	₹653.50	₹637.00	₹651.25	1.46% [₹9.35]	19,188
27-Feb-2023	₹660.00	₹660.00	₹638.00	₹641.90	-1.36% [-₹8.85]	26,235
24-Feb-2023	₹654.75	₹657.05	₹642.55	₹650.75	-0.11% [-₹0.70]	43,190
23-Feb-2023	₹641.35	₹653.20	₹634.05	₹651.45	1.57% [₹10.10]	34,839
22-Feb-2023	₹647.50	₹650.00	₹635.30	₹641.35	-1.42% [-₹9.25]	17,456
21-Feb-2023	₹652.55	₹661.50	₹640.10	₹650.60	0.20% [₹1.30]	39,957
20-Feb-2023	₹650.00	₹655.00	₹636.65	₹649.30	1.01% [₹6.50]	25,520
17-Feb-2023	₹643.00	₹648.50	₹636.40	₹642.80	1.01% [₹6.40]	22,039
16-Feb-2023	₹646.35	₹646.35	₹630.55	₹636.40	-0.83% [-₹5.30]	28,865
15-Feb-2023	₹645.00	₹647.90	₹630.05	₹641.70	-0.47% [-₹3.00]	25,843
14-Feb-2023	₹645.00	₹650.65	₹639.00	₹644.70	-0.05% [-₹0.30]	28,080
13-Feb-2023	₹636.00	₹665.00	₹636.00	₹645.00	0.20% [₹1.30]	47,224
10-Feb-2023	₹650.00	₹658.00	₹637.05	₹643.70	-0.46% [-₹2.95]	53,149
09-Feb-2023	₹629.00	₹649.20	₹623.60	₹646.65	2.51% [₹15.85]	61,720
08-Feb-2023	₹629.95	₹632.00	₹616.85	₹630.80	1.76% [₹10.90]	37,711
07-Feb-2023	₹619.00	₹629.90	₹612.10	₹619.90	0.63% [₹3.90]	39,044
06-Feb-2023	₹629.90	₹629.90	₹609.35	₹616.00	0.24% [₹1.45]	72,819
03-Feb-2023	₹615.50	₹620.00	₹610.10	₹614.55	-0.15% [-₹0.95]	68,276
02-Feb-2023	₹619.00	₹620.00	₹602.25	₹615.50	-0.44% [-₹2.75]	46,191
01-Feb-2023	₹632.35	₹644.00	₹612.00	₹618.25	-1.74% [-₹10.95]	60,316
31-Jan-2023	₹624.05	₹634.30	₹617.80	₹629.20	0.60% [₹3.75]	49,699
30-Jan-2023	₹624.00	₹629.90	₹611.20	₹625.45	0.72% [₹4.50]	48,797
27-Jan-2023	₹614.75	₹630.05	₹610.00	₹620.95	-1.22% [-₹7.70]	38,685
25-Jan-2023	₹613.95	₹635.00	₹610.00	₹628.65	1.71% [₹10.55]	55,068
24-Jan-2023	₹616.70	₹626.95	₹615.00	₹618.10	-0.43% [-₹2.65]	13,762
23-Jan-2023	₹621.00	₹629.65	₹615.50	₹620.75	-0.92% [-₹5.75]	14,684
20-Jan-2023	₹637.00	₹640.40	₹615.00	₹626.50	-0.67% [-₹4.20]	39,728
19-Jan-2023	₹643.20	₹645.90	₹628.00	₹630.70	-1.90% [-₹12.20]	57,246
18-Jan-2023	₹609.95	₹655.00	₹596.20	₹642.90	5.92% [₹35.95]	2,43,835
17-Jan-2023	₹613.00	₹619.40	₹602.00	₹606.95	-0.84% [-₹5.15]	46,838
16-Jan-2023	₹610.00	₹614.95	₹607.00	₹612.10	0.45% [₹2.75]	47,714
13-Jan-2023	₹604.50	₹612.00	₹599.00	₹609.35	1.31% [₹7.90]	26,163
12-Jan-2023	₹607.00	₹615.15	₹598.85	₹601.45	-1.01% [-₹6.15]	19,970
11-Jan-2023	₹612.95	₹619.95	₹605.05	₹607.60	-0.38% [-₹2.30]	34,173
10-Jan-2023	₹607.00	₹612.30	₹598.00	₹609.90	0.95% [₹5.75]	15,120
09-Jan-2023	₹609.10	₹618.20	₹600.85	₹604.15	-0.75% [-₹4.55]	27,999
06-Jan-2023	₹609.00	₹611.55	₹600.00	₹608.70	0.90% [₹5.40]	47,451
05-Jan-2023	₹612.10	₹612.15	₹599.65	₹603.30	-0.95% [-₹5.80]	24,703
04-Jan-2023	₹622.75	₹622.75	₹607.00	₹609.10	-1.70% [-₹10.55]	31,498
03-Jan-2023	₹627.40	₹627.40	₹618.00	₹619.65	-0.74% [-₹4.60]	26,282
02-Jan-2023	₹622.10	₹629.00	₹617.80	₹624.25	0.85% [₹5.25]	36,516
30-Dec-2022	₹627.00	₹635.65	₹617.00	₹619.00	-1.02% [-₹6.35]	33,948
29-Dec-2022	₹629.00	₹629.00	₹617.20	₹625.35	-1.05% [-₹6.65]	25,491
28-Dec-2022	₹632.85	₹635.55	₹622.00	₹632.00	-0.13% [-₹0.85]	22,358
27-Dec-2022	₹616.35	₹635.00	₹612.00	₹632.85	2.68% [₹16.50]	38,547
26-Dec-2022	₹568.50	₹620.30	₹566.05	₹616.35	7.06% [₹40.65]	65,432
23-Dec-2022	₹607.50	₹610.55	₹555.25	₹575.70	-5.23% [-₹31.80]	1,28,309
22-Dec-2022	₹626.00	₹630.95	₹595.55	₹607.50	-2.85% [-₹17.80]	55,120
21-Dec-2022	₹627.20	₹636.55	₹622.00	₹625.30	-0.29% [-₹1.85]	40,352
20-Dec-2022	₹630.10	₹634.90	₹619.05	₹627.15	0.00% [₹0.00]	24,845
19-Dec-2022	₹630.00	₹640.50	₹623.05	₹627.15	-0.85% [-₹5.35]	53,012
16-Dec-2022	₹652.20	₹652.20	₹626.00	₹632.50	-3.46% [-₹22.70]	1,40,975
15-Dec-2022	₹667.75	₹676.60	₹652.00	₹655.20	-0.90% [-₹5.95]	33,083
14-Dec-2022	₹651.25	₹664.80	₹648.10	₹661.15	2.03% [₹13.15]	36,968
13-Dec-2022	₹654.45	₹662.10	₹645.70	₹648.00	-0.48% [-₹3.15]	32,282
12-Dec-2022	₹659.50	₹660.00	₹648.00	₹651.15	-1.33% [-₹8.80]	16,572
09-Dec-2022	₹667.95	₹667.95	₹655.00	₹659.95	-0.70% [-₹4.65]	25,558
08-Dec-2022	₹670.00	₹673.75	₹661.55	₹664.60	-0.41% [-₹2.75]	16,758
07-Dec-2022	₹668.30	₹675.10	₹662.45	₹667.35	0.40% [₹2.65]	18,599
06-Dec-2022	₹670.10	₹676.00	₹660.10	₹664.70	-1.26% [-₹8.45]	1,22,838
05-Dec-2022	₹685.00	₹687.00	₹666.00	₹673.15	-0.91% [-₹6.20]	40,185
02-Dec-2022	₹678.00	₹683.90	₹667.75	₹679.35	0.76% [₹5.15]	45,174
01-Dec-2022	₹699.95	₹699.95	₹670.05	₹674.20	-2.61% [-₹18.05]	87,767
30-Nov-2022	₹674.00	₹695.45	₹662.55	₹692.25	3.12% [₹20.95]	1,28,695
29-Nov-2022	₹663.95	₹674.10	₹662.35	₹671.30	1.84% [₹12.15]	55,316
28-Nov-2022	₹645.50	₹662.00	₹644.05	₹659.15	1.69% [₹10.95]	55,504
25-Nov-2022	₹642.80	₹652.60	₹637.55	₹648.20	1.34% [₹8.55]	35,742
24-Nov-2022	₹643.00	₹644.95	₹636.25	₹639.65	0.49% [₹3.10]	37,791
23-Nov-2022	₹647.10	₹649.20	₹635.00	₹636.55	-1.13% [-₹7.30]	55,015
22-Nov-2022	₹635.00	₹646.95	₹634.40	₹643.85	1.39% [₹8.85]	45,110
21-Nov-2022	₹627.00	₹637.00	₹618.05	₹635.00	1.64% [₹10.25]	36,476
18-Nov-2022	₹635.30	₹644.60	₹616.30	₹624.75	-1.16% [-₹7.35]	87,800
17-Nov-2022	₹644.50	₹653.95	₹630.20	₹632.10	-1.43% [-₹9.15]	78,225
14-Nov-2022	₹665.70	₹674.00	₹656.55	₹658.60	-1.03% [-₹6.85]	66,430
11-Nov-2022	₹650.00	₹668.00	₹649.95	₹665.45	4.12% [₹26.35]	1,03,547
10-Nov-2022	₹660.00	₹674.00	₹631.15	₹639.10	-3.68% [-₹24.40]	1,10,336
09-Nov-2022	₹681.00	₹689.95	₹660.00	₹663.50	-2.53% [-₹17.25]	1,14,350
07-Nov-2022	₹675.00	₹682.80	₹666.35	₹680.75	1.95% [₹13.00]	1,08,966
04-Nov-2022	₹671.50	₹676.45	₹657.75	₹667.75	-1.34% [-₹9.05]	1,44,904
03-Nov-2022	₹665.00	₹684.45	₹665.00	₹676.80	0.50% [₹3.40]	2,12,638
31-Oct-2022	₹738.50	₹740.00	₹708.85	₹714.70	-4.67% [-₹35.05]	2,06,776
27-Oct-2022	₹742.25	₹749.90	₹721.10	₹733.85	-1.39% [-₹10.35]	1,35,032
25-Oct-2022	₹764.50	₹764.50	₹739.00	₹744.20	-2.41% [-₹18.40]	1,50,074
24-Oct-2022	₹755.00	₹766.90	₹755.00	₹762.60	-1.23% [-₹9.50]	71,101
20-Oct-2022	₹798.95	₹844.95	₹790.30	₹827.80	3.83% [₹30.50]	8,00,572
19-Oct-2022	₹799.70	₹801.35	₹787.60	₹797.30	-0.30% [-₹2.40]	52,751
18-Oct-2022	₹800.00	₹807.15	₹794.00	₹799.70	0.29% [₹2.35]	1,16,900
17-Oct-2022	₹787.00	₹805.00	₹780.10	₹797.35	1.22% [₹9.60]	98,316
14-Oct-2022	₹797.00	₹805.00	₹781.05	₹787.75	-0.18% [-₹1.45]	91,656
13-Oct-2022	₹782.80	₹796.00	₹775.00	₹789.20	1.26% [₹9.80]	65,212
12-Oct-2022	₹760.80	₹792.00	₹757.65	₹779.40	2.87% [₹21.75]	1,68,633
11-Oct-2022	₹773.00	₹781.90	₹745.10	₹757.65	-1.30% [-₹9.95]	1,51,232
10-Oct-2022	₹794.00	₹802.95	₹765.00	₹767.60	-4.37% [-₹35.10]	1,45,475
07-Oct-2022	₹795.00	₹807.00	₹793.10	₹802.70	0.28% [₹2.25]	1,27,237
06-Oct-2022	₹795.00	₹818.00	₹795.00	₹800.45	1.35% [₹10.65]	1,77,190
04-Oct-2022	₹800.00	₹824.20	₹785.05	₹789.80	0.32% [₹2.50]	2,09,463
03-Oct-2022	₹761.65	₹807.00	₹760.65	₹787.30	2.69% [₹20.65]	2,84,814
30-Sep-2022	₹770.00	₹780.00	₹760.05	₹766.65	-2.28% [-₹17.85]	56,276
29-Sep-2022	₹765.80	₹796.75	₹760.00	₹784.50	3.80% [₹28.70]	88,826
28-Sep-2022	₹775.00	₹778.00	₹750.10	₹755.80	-2.88% [-₹22.40]	38,642
26-Sep-2022	₹760.00	₹789.00	₹733.05	₹773.25	0.45% [₹3.45]	1,67,445
23-Sep-2022	₹797.00	₹802.75	₹766.95	₹769.80	-3.08% [-₹24.50]	1,59,509
22-Sep-2022	₹784.50	₹804.00	₹780.00	₹794.30	1.51% [₹11.80]	1,81,173
21-Sep-2022	₹786.65	₹799.75	₹775.00	₹782.50	-0.20% [-₹1.60]	1,24,335
20-Sep-2022	₹770.00	₹797.90	₹766.85	₹784.10	2.24% [₹17.15]	2,57,395
19-Sep-2022	₹769.00	₹785.00	₹752.00	₹766.95	1.29% [₹9.80]	2,40,514
16-Sep-2022	₹735.00	₹772.00	₹734.85	₹757.15	2.98% [₹21.90]	3,85,564
15-Sep-2022	₹725.00	₹754.50	₹725.00	₹735.25	2.13% [₹15.35]	2,01,126
14-Sep-2022	₹685.00	₹729.40	₹685.00	₹719.90	4.09% [₹28.30]	1,70,914
13-Sep-2022	₹695.00	₹702.10	₹688.85	₹691.60	-0.13% [-₹0.90]	34,398
12-Sep-2022	₹704.90	₹707.25	₹690.00	₹692.50	-1.04% [-₹7.30]	36,041
09-Sep-2022	₹705.40	₹708.70	₹696.05	₹699.80	-0.29% [-₹2.05]	30,766
08-Sep-2022	₹698.80	₹707.70	₹683.90	₹701.85	2.21% [₹15.15]	1,21,689
07-Sep-2022	₹682.65	₹699.90	₹663.65	₹686.70	1.09% [₹7.40]	1,72,560
06-Sep-2022	₹694.55	₹702.75	₹676.00	₹679.30	-2.20% [-₹15.25]	58,824
05-Sep-2022	₹702.00	₹708.05	₹692.00	₹694.55	-2.07% [-₹14.65]	66,375
02-Sep-2022	₹720.00	₹721.90	₹706.70	₹709.20	-0.66% [-₹4.70]	34,053
01-Sep-2022	₹708.05	₹722.00	₹708.05	₹713.90	-0.43% [-₹3.05]	50,148
30-Aug-2022	₹722.50	₹727.00	₹710.00	₹716.95	0.10% [₹0.70]	42,754
29-Aug-2022	₹700.05	₹733.45	₹695.45	₹716.25	0.04% [₹0.30]	82,818
26-Aug-2022	₹714.65	₹718.85	₹709.05	₹715.95	1.20% [₹8.50]	52,203
25-Aug-2022	₹715.45	₹724.00	₹705.00	₹707.45	-0.49% [-₹3.50]	62,799
24-Aug-2022	₹711.40	₹724.00	₹703.15	₹710.95	-0.20% [-₹1.45]	50,593
23-Aug-2022	₹703.80	₹723.00	₹685.00	₹712.40	0.21% [₹1.50]	1,35,767
22-Aug-2022	₹766.00	₹767.00	₹703.90	₹710.90	-6.72% [-₹51.25]	1,28,439
19-Aug-2022	₹785.00	₹788.05	₹755.45	₹762.15	-2.54% [-₹19.90]	59,265
18-Aug-2022	₹784.60	₹797.75	₹761.00	₹782.05	1.04% [₹8.05]	72,690
17-Aug-2022	₹796.50	₹801.75	₹770.10	₹774.00	-2.17% [-₹17.20]	1,01,709
16-Aug-2022	₹786.00	₹819.90	₹785.00	₹791.20	2.15% [₹16.65]	3,29,775
12-Aug-2022	₹734.70	₹784.00	₹728.90	₹774.55	6.09% [₹44.45]	4,62,317
11-Aug-2022	₹727.00	₹735.00	₹720.90	₹730.10	1.35% [₹9.75]	45,982
10-Aug-2022	₹719.75	₹724.15	₹700.00	₹720.35	0.08% [₹0.60]	68,600
05-Aug-2022	₹706.00	₹725.00	₹706.00	₹722.60	2.15% [₹15.20]	30,927
04-Aug-2022	₹734.90	₹738.30	₹692.60	₹707.40	-2.93% [-₹21.35]	44,148
03-Aug-2022	₹738.00	₹744.55	₹711.35	₹728.75	-1.49% [-₹11.05]	63,603
02-Aug-2022	₹723.00	₹768.00	₹719.30	₹739.80	2.96% [₹21.30]	5,04,191
01-Aug-2022	₹697.00	₹720.50	₹697.00	₹718.50	3.52% [₹24.45]	54,111
29-Jul-2022	₹684.80	₹699.00	₹682.60	₹694.05	1.86% [₹12.65]	18,759
28-Jul-2022	₹688.00	₹694.95	₹680.00	₹681.40	-0.61% [-₹4.20]	18,926
27-Jul-2022	₹696.00	₹699.20	₹680.00	₹685.60	-0.70% [-₹4.80]	16,219
26-Jul-2022	₹698.10	₹701.60	₹689.00	₹690.40	-1.10% [-₹7.70]	14,153
25-Jul-2022	₹710.40	₹711.95	₹696.05	₹698.10	-1.29% [-₹9.15]	23,990
22-Jul-2022	₹720.00	₹730.00	₹705.10	₹707.25	-1.28% [-₹9.20]	30,087
21-Jul-2022	₹709.05	₹721.00	₹705.25	₹716.45	1.55% [₹10.95]	29,743
20-Jul-2022	₹703.05	₹718.75	₹703.05	₹705.50	0.33% [₹2.35]	34,699
19-Jul-2022	₹713.15	₹713.15	₹702.00	₹703.15	-0.99% [-₹7.05]	22,470
18-Jul-2022	₹714.00	₹730.00	₹706.15	₹710.20	-0.04% [-₹0.25]	18,109
15-Jul-2022	₹730.00	₹730.00	₹704.00	₹710.45	-2.31% [-₹16.80]	25,754
14-Jul-2022	₹725.65	₹731.50	₹713.00	₹727.25	0.73% [₹5.25]	27,964
13-Jul-2022	₹734.95	₹738.00	₹719.00	₹722.00	-1.30% [-₹9.50]	9,889
12-Jul-2022	₹740.00	₹740.00	₹725.05	₹731.50	-0.67% [-₹4.90]	13,180
11-Jul-2022	₹731.70	₹744.00	₹728.30	₹736.40	0.56% [₹4.10]	20,043
08-Jul-2022	₹734.85	₹742.00	₹723.20	₹732.30	0.16% [₹1.15]	25,709
07-Jul-2022	₹735.00	₹749.00	₹728.25	₹731.15	-0.01% [-₹0.10]	27,593
06-Jul-2022	₹723.80	₹739.90	₹720.00	₹731.25	1.86% [₹13.35]	44,327
05-Jul-2022	₹714.00	₹727.75	₹713.35	₹717.90	0.43% [₹3.10]	26,311
04-Jul-2022	₹691.00	₹740.00	₹689.05	₹714.80	3.66% [₹25.25]	1,76,183
01-Jul-2022	₹670.00	₹699.00	₹670.00	₹689.55	2.15% [₹14.50]	73,043
30-Jun-2022	₹689.25	₹691.90	₹670.00	₹675.05	-1.47% [-₹10.10]	16,811
29-Jun-2022	₹672.60	₹690.00	₹667.85	₹685.15	1.11% [₹7.55]	28,036
28-Jun-2022	₹667.70	₹679.90	₹663.90	₹677.60	1.70% [₹11.30]	57,160
27-Jun-2022	₹674.15	₹683.95	₹661.00	₹666.30	-0.18% [-₹1.20]	24,526
24-Jun-2022	₹676.95	₹690.00	₹660.70	₹667.50	-0.90% [-₹6.05]	27,319
22-Jun-2022	₹647.60	₹695.50	₹639.45	₹676.80	5.04% [₹32.45]	50,067
21-Jun-2022	₹620.15	₹655.00	₹620.15	₹644.35	3.94% [₹24.40]	34,575
20-Jun-2022	₹665.00	₹669.50	₹615.00	₹619.95	-6.94% [-₹46.20]	47,249
17-Jun-2022	₹690.10	₹698.50	₹660.50	₹666.15	-5.11% [-₹35.90]	71,906
16-Jun-2022	₹731.25	₹754.00	₹695.00	₹702.05	-3.45% [-₹25.10]	1,06,390
15-Jun-2022	₹731.30	₹738.00	₹721.10	₹727.15	-0.57% [-₹4.15]	27,322
14-Jun-2022	₹711.90	₹735.00	₹706.85	₹731.30	2.73% [₹19.40]	44,395
13-Jun-2022	₹720.20	₹720.20	₹695.00	₹711.90	-2.63% [-₹19.25]	56,046
10-Jun-2022	₹740.00	₹749.65	₹727.60	₹731.15	-2.36% [-₹17.65]	31,180
09-Jun-2022	₹742.95	₹756.10	₹740.45	₹748.80	0.81% [₹6.00]	42,821
08-Jun-2022	₹733.30	₹748.80	₹726.60	₹742.80	1.80% [₹13.15]	33,226
07-Jun-2022	₹733.70	₹733.70	₹724.70	₹729.65	-0.55% [-₹4.05]	24,622
06-Jun-2022	₹738.00	₹750.40	₹727.90	₹733.70	-1.60% [-₹11.90]	45,351
03-Jun-2022	₹751.85	₹787.90	₹736.50	₹745.60	0.07% [₹0.50]	1,74,470
02-Jun-2022	₹747.70	₹754.15	₹735.00	₹745.10	-0.35% [-₹2.60]	88,049
01-Jun-2022	₹738.60	₹750.05	₹736.05	₹747.70	1.39% [₹10.25]	52,283
31-May-2022	₹753.00	₹774.85	₹726.10	₹737.45	-0.83% [-₹6.20]	4,25,114
30-May-2022	₹753.95	₹765.00	₹733.20	₹743.65	1.55% [₹11.35]	1,18,727
27-May-2022	₹761.70	₹761.70	₹728.00	₹732.30	-2.14% [-₹16.00]	66,325
26-May-2022	₹746.70	₹749.60	₹684.95	₹748.30	1.27% [₹9.35]	1,09,300
25-May-2022	₹766.25	₹772.05	₹733.00	₹738.95	-1.86% [-₹14.00]	84,262
24-May-2022	₹760.70	₹763.45	₹743.70	₹752.95	-0.18% [-₹1.35]	77,622
23-May-2022	₹731.25	₹800.00	₹731.25	₹754.30	4.20% [₹30.40]	1,73,330
20-May-2022	₹720.00	₹742.00	₹718.90	₹723.90	2.01% [₹14.25]	69,712
19-May-2022	₹710.00	₹734.90	₹694.45	₹709.65	-1.67% [-₹12.05]	1,11,945
18-May-2022	₹710.70	₹725.00	₹700.55	₹721.70	3.11% [₹21.80]	78,761
17-May-2022	₹681.00	₹704.50	₹672.05	₹699.90	2.66% [₹18.15]	61,671
16-May-2022	₹668.70	₹698.65	₹657.00	₹681.75	3.06% [₹20.25]	1,02,485
13-May-2022	₹645.00	₹664.55	₹636.10	₹661.50	4.24% [₹26.90]	91,103
12-May-2022	₹627.00	₹654.65	₹627.00	₹634.60	-1.71% [-₹11.05]	61,667
11-May-2022	₹667.10	₹690.45	₹620.10	₹645.65	-3.22% [-₹21.50]	86,402
10-May-2022	₹694.00	₹714.95	₹660.00	₹667.15	-3.00% [-₹20.65]	1,39,245
09-May-2022	₹740.00	₹764.45	₹680.10	₹687.80	-7.44% [-₹55.25]	2,53,242
06-May-2022	₹715.00	₹749.95	₹694.50	₹743.05	3.22% [₹23.15]	1,55,096
05-May-2022	₹720.00	₹757.85	₹706.55	₹719.90	4.20% [₹29.05]	5,10,204
04-May-2022	₹689.25	₹717.50	₹676.25	₹690.85	1.02% [₹6.95]	90,443
02-May-2022	₹702.00	₹702.00	₹680.50	₹683.90	-2.68% [-₹18.80]	49,410
29-Apr-2022	₹730.00	₹732.00	₹700.00	₹702.70	-3.32% [-₹24.15]	63,805
28-Apr-2022	₹699.25	₹730.00	₹699.25	₹726.85	4.73% [₹32.80]	91,204
27-Apr-2022	₹702.05	₹717.70	₹691.25	₹694.05	-1.91% [-₹13.50]	43,830
26-Apr-2022	₹715.70	₹723.60	₹704.00	₹707.55	-0.15% [-₹1.05]	49,174
25-Apr-2022	₹725.00	₹730.40	₹702.05	₹708.60	-3.57% [-₹26.20]	76,401
22-Apr-2022	₹693.00	₹746.80	₹690.15	₹734.80	5.41% [₹37.70]	1,97,822
21-Apr-2022	₹694.80	₹715.00	₹692.00	₹697.10	0.69% [₹4.75]	99,726
20-Apr-2022	₹682.00	₹708.45	₹682.00	₹692.35	1.21% [₹8.25]	67,611
19-Apr-2022	₹691.95	₹711.05	₹671.85	₹684.10	-0.14% [-₹0.95]	1,11,238
18-Apr-2022	₹694.90	₹695.00	₹676.65	₹685.05	-1.52% [-₹10.55]	41,757
13-Apr-2022	₹699.00	₹708.95	₹690.00	₹695.60	1.05% [₹7.25]	74,902
12-Apr-2022	₹696.50	₹705.95	₹673.05	₹688.35	-1.06% [-₹7.35]	99,840
11-Apr-2022	₹667.00	₹699.95	₹666.95	₹695.70	5.00% [₹33.10]	1,71,695
08-Apr-2022	₹687.80	₹690.00	₹661.00	₹662.60	-1.04% [-₹6.95]	95,735
07-Apr-2022	₹652.00	₹675.00	₹652.00	₹669.55	3.88% [₹25.00]	1,74,636
06-Apr-2022	₹627.00	₹648.00	₹627.00	₹644.55	3.14% [₹19.60]	1,20,074
05-Apr-2022	₹630.00	₹637.40	₹621.00	₹624.95	-0.45% [-₹2.85]	78,388
04-Apr-2022	₹614.20	₹633.50	₹605.55	₹627.80	3.03% [₹18.45]	1,26,278
01-Apr-2022	₹599.00	₹621.70	₹596.85	₹609.35	1.71% [₹10.25]	1,67,926
31-Mar-2022	₹579.25	₹627.25	₹573.70	₹599.10	4.15% [₹23.85]	4,60,791
30-Mar-2022	₹569.90	₹579.90	₹568.40	₹575.25	1.45% [₹8.20]	61,127
29-Mar-2022	₹569.95	₹576.85	₹562.55	₹567.05	-0.24% [-₹1.35]	41,588
28-Mar-2022	₹580.85	₹580.85	₹561.00	₹568.40	-1.65% [-₹9.55]	71,523
25-Mar-2022	₹590.00	₹590.80	₹574.10	₹577.95	-0.51% [-₹2.95]	79,848
24-Mar-2022	₹569.00	₹585.00	₹567.05	₹580.90	2.53% [₹14.35]	71,958
23-Mar-2022	₹580.55	₹589.95	₹560.55	₹566.55	-1.90% [-₹11.00]	61,994
22-Mar-2022	₹571.95	₹582.60	₹558.00	₹577.55	1.73% [₹9.80]	67,605
21-Mar-2022	₹585.00	₹595.00	₹565.00	₹567.75	-2.13% [-₹12.35]	1,20,277
17-Mar-2022	₹581.00	₹592.90	₹576.00	₹580.10	1.05% [₹6.00]	90,127
16-Mar-2022	₹580.00	₹584.85	₹570.40	₹574.10	1.24% [₹7.05]	99,011
15-Mar-2022	₹576.50	₹597.10	₹564.00	₹567.05	-1.43% [-₹8.25]	80,139
14-Mar-2022	₹571.00	₹592.00	₹571.00	₹575.30	0.15% [₹0.85]	69,955
11-Mar-2022	₹580.00	₹593.75	₹570.00	₹574.45	-0.96% [-₹5.55]	94,472
10-Mar-2022	₹550.00	₹600.70	₹545.00	₹580.00	8.30% [₹44.45]	2,10,551
09-Mar-2022	₹538.05	₹544.70	₹527.00	₹535.55	0.07% [₹0.35]	2,04,638
08-Mar-2022	₹535.00	₹543.30	₹529.00	₹535.20	-0.64% [-₹3.45]	60,608
04-Mar-2022	₹619.90	₹620.95	₹576.05	₹580.10	-6.86% [-₹42.70]	1,34,098
03-Mar-2022	₹607.85	₹628.50	₹607.85	₹622.80	2.98% [₹18.00]	50,227
02-Mar-2022	₹610.00	₹621.45	₹600.00	₹604.80	-2.44% [-₹15.15]	25,179
28-Feb-2022	₹595.00	₹625.00	₹581.00	₹619.95	3.10% [₹18.65]	44,681
25-Feb-2022	₹600.00	₹618.00	₹594.90	₹601.30	3.55% [₹20.60]	66,663
24-Feb-2022	₹598.95	₹598.95	₹563.85	₹580.70	-4.11% [-₹24.90]	86,695
23-Feb-2022	₹570.00	₹620.50	₹570.00	₹605.60	6.38% [₹36.30]	1,62,241
22-Feb-2022	₹550.00	₹577.00	₹550.00	₹569.30	-3.11% [-₹18.30]	75,432
21-Feb-2022	₹625.00	₹626.40	₹580.65	₹587.60	-6.08% [-₹38.05]	1,08,515
18-Feb-2022	₹639.00	₹639.00	₹623.00	₹625.65	-1.94% [-₹12.40]	29,186
17-Feb-2022	₹640.65	₹647.20	₹632.00	₹638.05	0.09% [₹0.60]	29,984
16-Feb-2022	₹644.10	₹648.40	₹634.10	₹637.45	-0.62% [-₹3.95]	43,653
15-Feb-2022	₹657.95	₹657.95	₹620.55	₹641.40	0.41% [₹2.65]	70,890
14-Feb-2022	₹651.90	₹658.45	₹633.05	₹638.75	-4.93% [-₹33.15]	53,400
11-Feb-2022	₹655.00	₹675.90	₹635.00	₹671.90	2.24% [₹14.70]	1,76,562
10-Feb-2022	₹695.00	₹698.20	₹655.00	₹657.20	-5.06% [-₹35.05]	2,32,754
09-Feb-2022	₹698.00	₹703.75	₹685.95	₹692.25	-0.33% [-₹2.30]	70,546
08-Feb-2022	₹706.00	₹714.10	₹688.30	₹694.55	-1.70% [-₹12.00]	87,772
07-Feb-2022	₹720.60	₹722.65	₹701.05	₹706.55	-0.32% [-₹2.30]	68,869
04-Feb-2022	₹728.85	₹734.40	₹707.00	₹708.85	-2.74% [-₹20.00]	73,286
03-Feb-2022	₹736.50	₹738.70	₹726.00	₹728.85	-0.28% [-₹2.05]	51,769
02-Feb-2022	₹729.00	₹753.85	₹726.55	₹730.90	0.69% [₹5.00]	1,14,475
01-Feb-2022	₹709.95	₹732.00	₹706.00	₹725.90	3.57% [₹25.00]	1,77,691
31-Jan-2022	₹721.00	₹732.50	₹697.00	₹700.90	-1.70% [-₹12.10]	97,915
28-Jan-2022	₹740.00	₹740.00	₹702.00	₹713.00	0.02% [₹0.15]	2,29,388
27-Jan-2022	₹698.00	₹742.70	₹688.00	₹712.85	2.25% [₹15.70]	1,64,629
25-Jan-2022	₹658.50	₹707.55	₹652.00	₹697.15	1.38% [₹9.50]	1,71,247
24-Jan-2022	₹793.00	₹794.40	₹669.00	₹687.65	-12.59% [-₹99.05]	3,27,848
21-Jan-2022	₹808.00	₹808.00	₹776.35	₹786.70	-2.74% [-₹22.15]	82,384
20-Jan-2022	₹810.00	₹814.05	₹801.35	₹808.85	0.54% [₹4.35]	79,071
19-Jan-2022	₹775.85	₹809.60	₹775.85	₹804.50	3.69% [₹28.65]	2,00,766
18-Jan-2022	₹835.40	₹836.30	₹764.95	₹775.85	-6.25% [-₹51.75]	2,12,943
17-Jan-2022	₹835.00	₹858.60	₹821.75	₹827.60	-0.60% [-₹5.00]	1,74,521
14-Jan-2022	₹829.00	₹841.00	₹818.50	₹832.60	-0.51% [-₹4.30]	1,17,000
13-Jan-2022	₹803.05	₹849.70	₹803.05	₹836.90	4.40% [₹35.25]	5,30,250
12-Jan-2022	₹833.00	₹836.90	₹790.85	₹801.65	-2.43% [-₹20.00]	1,74,067
11-Jan-2022	₹779.05	₹839.95	₹775.00	₹821.65	5.47% [₹42.60]	6,63,938
10-Jan-2022	₹797.00	₹809.80	₹769.40	₹779.05	-2.02% [-₹16.05]	1,86,893
07-Jan-2022	₹760.90	₹799.90	₹760.90	₹795.10	4.49% [₹34.20]	2,55,315
06-Jan-2022	₹773.75	₹805.25	₹749.10	₹760.90	-1.37% [-₹10.55]	8,31,476
05-Jan-2022	₹772.40	₹775.00	₹757.30	₹771.45	-0.27% [-₹2.05]	1,12,395
04-Jan-2022	₹732.05	₹781.90	₹732.05	₹773.50	5.83% [₹42.60]	3,83,339
03-Jan-2022	₹731.30	₹754.85	₹720.00	₹730.90	-2.11% [-₹15.75]	1,43,640
31-Dec-2021	₹762.00	₹768.80	₹738.10	₹746.65	-1.84% [-₹14.00]	1,23,518
30-Dec-2021	₹792.90	₹798.90	₹742.80	₹760.65	-4.06% [-₹32.15]	3,04,662
29-Dec-2021	₹720.00	₹799.80	₹719.90	₹792.80	10.11% [₹72.80]	8,49,897
28-Dec-2021	₹718.50	₹724.80	₹713.70	₹720.00	1.38% [₹9.80]	71,363
27-Dec-2021	₹716.00	₹730.50	₹702.00	₹710.20	-1.79% [-₹12.95]	88,484
24-Dec-2021	₹737.80	₹738.00	₹711.00	₹723.15	-1.11% [-₹8.15]	1,90,036
23-Dec-2021	₹693.00	₹764.90	₹693.00	₹731.30	5.88% [₹40.60]	7,61,312
22-Dec-2021	₹692.00	₹695.95	₹685.15	₹690.70	2.04% [₹13.80]	75,878
21-Dec-2021	₹670.00	₹697.00	₹663.15	₹676.90	2.20% [₹14.55]	1,71,933
20-Dec-2021	₹730.00	₹730.00	₹651.95	₹662.35	-10.18% [-₹75.10]	1,77,851
17-Dec-2021	₹748.70	₹767.50	₹730.00	₹737.45	-2.83% [-₹21.50]	2,27,658
16-Dec-2021	₹740.75	₹774.00	₹721.95	₹758.95	3.08% [₹22.70]	7,89,657
15-Dec-2021	₹680.00	₹748.90	₹679.45	₹736.25	8.26% [₹56.20]	9,06,752
14-Dec-2021	₹671.00	₹693.40	₹661.00	₹680.05	1.51% [₹10.10]	66,263
13-Dec-2021	₹676.00	₹694.95	₹666.85	₹669.95	-0.76% [-₹5.15]	59,704
10-Dec-2021	₹680.50	₹688.50	₹671.20	₹675.10	-0.79% [-₹5.40]	32,148
09-Dec-2021	₹683.00	₹690.65	₹675.65	₹680.50	-0.20% [-₹1.35]	27,757
08-Dec-2021	₹694.80	₹711.00	₹677.75	₹681.85	0.67% [₹4.55]	58,183
07-Dec-2021	₹689.80	₹720.00	₹672.05	₹677.30	0.61% [₹4.10]	55,337
06-Dec-2021	₹698.00	₹705.00	₹671.45	₹673.20	-2.31% [-₹15.90]	36,798
03-Dec-2021	₹710.00	₹727.80	₹683.45	₹689.10	-1.50% [-₹10.50]	77,591
02-Dec-2021	₹689.45	₹714.90	₹689.20	₹699.60	1.96% [₹13.45]	77,640
01-Dec-2021	₹695.00	₹709.45	₹681.00	₹686.15	-0.07% [-₹0.50]	36,560