Shipping Corporation Of India Limited [SCI]

Services

29-Mar-2023

Open : ₹117.00

High : ₹123.60

Low : ₹117.00

Close : ₹120.65
2.99% [₹3.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	129.50	Sell
Simple Moving Average (21)	125.07	Sell
Simple Moving Average (25)	124.48	Sell
Simple Moving Average (50)	125.79	Sell
Simple Moving Average (100)	130.83	Sell
Simple Moving Average (200)	121.15	Sell

Name	Value	Action
Exponential Moving Average (9)	126.15	Sell
Exponential Moving Average (21)	125.97	Sell
Exponential Moving Average (25)	125.88	Sell
Exponential Moving Average (50)	126.56	Sell
Exponential Moving Average (100)	126.81	Sell
Exponential Moving Average (200)	126.02	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	124.28	-	-
R3	130.43	127.02	122.47	130.55	-
R2	127.02	124.50	121.86	127.07	-
R1	123.83	122.94	121.26	123.95	125.43
P	120.42	120.42	120.42	120.47	121.21
S1	117.23	117.90	120.05	117.35	118.83
S2	113.82	116.34	119.44	127.07	-
S3	110.63	113.82	118.84	110.75	-
S4	-	-	117.02	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
29-Mar-2023	₹117.00	₹123.60	₹117.00	₹120.65	2.99% [₹3.50]	35,94,786
28-Mar-2023	₹126.30	₹126.35	₹115.60	₹117.15	-6.91% [-₹8.70]	37,40,697
27-Mar-2023	₹132.30	₹132.55	₹125.10	₹125.85	-5.05% [-₹6.70]	25,65,588
24-Mar-2023	₹134.00	₹135.65	₹131.75	₹132.55	-0.79% [-₹1.05]	18,23,606
23-Mar-2023	₹138.15	₹138.20	₹132.25	₹133.60	-3.43% [-₹4.75]	20,73,589
22-Mar-2023	₹139.00	₹140.00	₹137.05	₹138.35	1.10% [₹1.50]	25,33,093
21-Mar-2023	₹133.90	₹137.95	₹131.75	₹136.85	3.95% [₹5.20]	36,12,117
20-Mar-2023	₹130.00	₹134.10	₹127.05	₹131.65	2.17% [₹2.80]	32,21,094
17-Mar-2023	₹125.50	₹129.40	₹125.50	₹128.85	3.49% [₹4.35]	15,00,734
16-Mar-2023	₹125.00	₹125.25	₹122.15	₹124.50	-0.76% [-₹0.95]	9,52,527
15-Mar-2023	₹128.40	₹128.50	₹124.90	₹125.45	-1.68% [-₹2.15]	9,98,763
14-Mar-2023	₹128.25	₹129.85	₹126.30	₹127.60	0.12% [₹0.15]	18,42,973
13-Mar-2023	₹125.50	₹129.20	₹123.50	₹127.45	5.16% [₹6.25]	73,43,074
10-Mar-2023	₹118.00	₹122.70	₹117.15	₹121.20	1.93% [₹2.30]	17,17,603
09-Mar-2023	₹119.25	₹120.50	₹118.75	₹118.90	-0.04% [-₹0.05]	5,75,896
08-Mar-2023	₹119.00	₹119.75	₹118.40	₹118.95	-0.34% [-₹0.40]	6,41,201
06-Mar-2023	₹119.15	₹121.35	₹118.90	₹119.35	0.76% [₹0.90]	9,75,474
03-Mar-2023	₹119.50	₹120.90	₹118.10	₹118.45	-0.75% [-₹0.90]	14,96,696
02-Mar-2023	₹119.95	₹120.90	₹118.50	₹119.35	-0.58% [-₹0.70]	7,91,785
01-Mar-2023	₹119.70	₹122.25	₹118.90	₹120.05	0.33% [₹0.40]	6,69,795
28-Feb-2023	₹121.55	₹121.80	₹118.70	₹119.65	-1.03% [-₹1.25]	11,06,933
27-Feb-2023	₹122.00	₹122.00	₹117.80	₹120.90	-1.87% [-₹2.30]	13,37,879
24-Feb-2023	₹126.30	₹126.30	₹122.00	₹123.20	-2.61% [-₹3.30]	24,23,573
23-Feb-2023	₹115.00	₹129.00	₹112.85	₹126.50	9.95% [₹11.45]	93,27,563
22-Feb-2023	₹116.40	₹117.75	₹114.50	₹115.05	-1.75% [-₹2.05]	5,53,276
21-Feb-2023	₹116.70	₹119.40	₹116.20	₹117.10	0.34% [₹0.40]	5,19,013
20-Feb-2023	₹119.80	₹120.30	₹116.00	₹116.70	-2.02% [-₹2.40]	5,31,886
17-Feb-2023	₹119.95	₹121.35	₹118.70	₹119.10	-1.53% [-₹1.85]	4,85,911
16-Feb-2023	₹122.60	₹122.70	₹120.30	₹120.95	-0.62% [-₹0.75]	4,53,385
15-Feb-2023	₹119.00	₹122.30	₹117.85	₹121.70	2.74% [₹3.25]	9,50,513
14-Feb-2023	₹118.05	₹120.30	₹113.40	₹118.45	0.42% [₹0.50]	14,43,970
13-Feb-2023	₹120.00	₹120.15	₹117.00	₹117.95	-1.71% [-₹2.05]	7,34,581
10-Feb-2023	₹118.65	₹121.60	₹118.50	₹120.00	0.93% [₹1.10]	7,12,125
09-Feb-2023	₹120.50	₹121.80	₹118.40	₹118.90	-1.41% [-₹1.70]	10,41,279
08-Feb-2023	₹122.00	₹122.20	₹120.40	₹120.60	-0.74% [-₹0.90]	7,31,544
07-Feb-2023	₹123.95	₹124.30	₹120.00	₹121.50	-1.74% [-₹2.15]	10,63,712
06-Feb-2023	₹121.00	₹126.20	₹121.00	₹123.65	2.83% [₹3.40]	18,83,000
03-Feb-2023	₹127.00	₹127.25	₹115.20	₹120.25	-4.56% [-₹5.75]	28,40,475
02-Feb-2023	₹124.55	₹129.50	₹122.50	₹126.00	0.44% [₹0.55]	12,31,487
01-Feb-2023	₹134.85	₹135.40	₹122.65	₹125.45	-5.57% [-₹7.40]	18,79,761
31-Jan-2023	₹127.50	₹134.50	₹125.65	₹132.85	5.14% [₹6.50]	16,53,762
30-Jan-2023	₹129.30	₹131.20	₹126.05	₹126.35	-1.75% [-₹2.25]	11,30,589
27-Jan-2023	₹135.25	₹136.15	₹126.65	₹128.60	-5.51% [-₹7.50]	19,08,980
25-Jan-2023	₹137.00	₹139.45	₹135.50	₹136.10	-1.38% [-₹1.90]	10,33,935
24-Jan-2023	₹139.90	₹140.65	₹137.30	₹138.00	-1.04% [-₹1.45]	7,91,915
23-Jan-2023	₹141.90	₹142.10	₹139.00	₹139.45	-1.45% [-₹2.05]	5,34,826
20-Jan-2023	₹142.00	₹142.60	₹140.60	₹141.50	0.28% [₹0.40]	8,15,472
19-Jan-2023	₹142.00	₹144.50	₹140.55	₹141.10	-0.98% [-₹1.40]	11,87,171
18-Jan-2023	₹143.20	₹144.75	₹141.30	₹142.50	-0.18% [-₹0.25]	16,15,231
17-Jan-2023	₹143.45	₹144.30	₹140.70	₹142.75	-0.59% [-₹0.85]	11,22,044
16-Jan-2023	₹144.65	₹146.45	₹142.10	₹143.60	-0.07% [-₹0.10]	17,19,493
13-Jan-2023	₹139.90	₹147.15	₹139.80	₹143.70	2.75% [₹3.85]	39,37,830
12-Jan-2023	₹141.40	₹141.65	₹138.40	₹139.85	-0.57% [-₹0.80]	10,82,251
11-Jan-2023	₹140.90	₹142.25	₹139.65	₹140.65	-0.07% [-₹0.10]	13,34,656
10-Jan-2023	₹144.95	₹145.10	₹138.65	₹140.75	-2.53% [-₹3.65]	12,30,078
09-Jan-2023	₹143.10	₹144.95	₹141.60	₹144.40	1.65% [₹2.35]	16,02,135
06-Jan-2023	₹144.05	₹144.50	₹140.10	₹142.05	-1.22% [-₹1.75]	16,99,467
05-Jan-2023	₹146.20	₹147.20	₹141.65	₹143.80	-1.03% [-₹1.50]	21,97,623
04-Jan-2023	₹149.45	₹150.65	₹144.25	₹145.30	-1.86% [-₹2.75]	48,86,473
03-Jan-2023	₹144.15	₹149.70	₹141.15	₹148.05	3.46% [₹4.95]	96,41,971
02-Jan-2023	₹130.10	₹144.60	₹130.10	₹143.10	5.26% [₹7.15]	1,13,47,502
30-Dec-2022	₹136.50	₹138.40	₹135.10	₹135.95	-2.44% [-₹3.40]	25,31,742
29-Dec-2022	₹140.15	₹146.00	₹137.10	₹139.35	-0.61% [-₹0.85]	65,10,774
28-Dec-2022	₹132.35	₹142.50	₹131.80	₹140.20	5.41% [₹7.20]	59,86,046
27-Dec-2022	₹136.30	₹137.80	₹132.50	₹133.00	-1.66% [-₹2.25]	16,22,496
26-Dec-2022	₹128.50	₹136.45	₹128.00	₹135.25	6.20% [₹7.90]	21,83,369
23-Dec-2022	₹132.75	₹132.95	₹126.40	₹127.35	-4.61% [-₹6.15]	23,19,705
22-Dec-2022	₹136.95	₹137.50	₹132.80	₹133.50	-1.66% [-₹2.25]	24,22,655
21-Dec-2022	₹141.50	₹143.65	₹135.00	₹135.75	-3.89% [-₹5.50]	36,59,307
20-Dec-2022	₹143.10	₹151.40	₹140.15	₹141.25	0.64% [₹0.90]	1,80,20,118
19-Dec-2022	₹130.20	₹142.40	₹130.20	₹140.35	8.76% [₹11.30]	49,85,834
16-Dec-2022	₹131.75	₹132.45	₹128.40	₹129.05	-2.20% [-₹2.90]	10,02,652
15-Dec-2022	₹131.00	₹132.95	₹130.95	₹131.95	0.57% [₹0.75]	7,74,988
14-Dec-2022	₹133.50	₹133.80	₹130.90	₹131.20	-1.43% [-₹1.90]	12,15,119
13-Dec-2022	₹133.90	₹138.40	₹132.10	₹133.10	-0.15% [-₹0.20]	24,51,949
12-Dec-2022	₹131.00	₹136.50	₹129.55	₹133.30	2.30% [₹3.00]	19,85,262
09-Dec-2022	₹135.60	₹135.75	₹129.50	₹130.30	-3.55% [-₹4.80]	11,16,168
08-Dec-2022	₹134.40	₹135.90	₹133.45	₹135.10	0.45% [₹0.60]	8,27,000
07-Dec-2022	₹136.50	₹136.60	₹133.00	₹134.50	-1.18% [-₹1.60]	7,51,636
06-Dec-2022	₹135.75	₹137.50	₹135.50	₹136.10	0.11% [₹0.15]	6,15,664
05-Dec-2022	₹134.55	₹139.40	₹134.35	₹135.95	1.53% [₹2.05]	23,06,807
02-Dec-2022	₹135.50	₹136.80	₹133.05	₹133.90	-0.59% [-₹0.80]	13,16,186
01-Dec-2022	₹136.05	₹136.60	₹134.05	₹134.70	-0.41% [-₹0.55]	6,00,520
30-Nov-2022	₹138.75	₹139.25	₹134.45	₹135.25	-2.35% [-₹3.25]	12,81,120
29-Nov-2022	₹139.20	₹140.65	₹137.60	₹138.50	0.00% [₹0.00]	11,39,874
28-Nov-2022	₹137.25	₹140.90	₹137.15	₹138.50	1.02% [₹1.40]	22,91,163
25-Nov-2022	₹137.00	₹138.70	₹136.30	₹137.10	0.59% [₹0.80]	14,42,815
24-Nov-2022	₹134.10	₹139.15	₹132.90	₹136.30	2.17% [₹2.90]	32,67,861
23-Nov-2022	₹131.00	₹135.30	₹130.95	₹133.40	1.72% [₹2.25]	20,69,586
22-Nov-2022	₹129.75	₹132.95	₹129.75	₹131.15	1.27% [₹1.65]	9,87,384
21-Nov-2022	₹128.00	₹130.50	₹127.95	₹129.50	0.82% [₹1.05]	8,20,729
18-Nov-2022	₹129.50	₹130.50	₹127.35	₹128.45	-0.54% [-₹0.70]	6,96,923
17-Nov-2022	₹128.80	₹131.60	₹128.40	₹129.15	-0.23% [-₹0.30]	8,49,911
14-Nov-2022	₹133.90	₹135.80	₹132.20	₹133.10	-0.49% [-₹0.65]	17,15,592
11-Nov-2022	₹134.65	₹135.35	₹131.85	₹133.75	0.26% [₹0.35]	14,99,871
10-Nov-2022	₹131.45	₹135.80	₹131.00	₹133.40	1.83% [₹2.40]	25,17,815
09-Nov-2022	₹127.10	₹131.75	₹127.00	₹131.00	3.19% [₹4.05]	20,44,525
07-Nov-2022	₹129.00	₹129.00	₹125.00	₹126.95	-3.31% [-₹4.35]	20,17,711
04-Nov-2022	₹130.95	₹131.75	₹129.00	₹131.30	0.50% [₹0.65]	8,94,448
03-Nov-2022	₹131.90	₹133.90	₹129.65	₹130.65	-1.17% [-₹1.55]	12,85,223
31-Oct-2022	₹128.35	₹131.30	₹127.85	₹130.00	1.84% [₹2.35]	19,40,604
27-Oct-2022	₹123.20	₹129.35	₹122.80	₹126.90	3.34% [₹4.10]	40,62,993
25-Oct-2022	₹125.30	₹125.65	₹122.25	₹122.80	-2.00% [-₹2.50]	8,42,266
24-Oct-2022	₹125.10	₹126.00	₹122.65	₹125.30	1.05% [₹1.30]	5,02,983
20-Oct-2022	₹118.30	₹119.75	₹118.00	₹118.50	-0.80% [-₹0.95]	4,63,382
19-Oct-2022	₹118.30	₹120.40	₹117.80	₹119.45	1.06% [₹1.25]	9,08,333
18-Oct-2022	₹117.95	₹118.85	₹117.40	₹118.20	0.85% [₹1.00]	4,23,273
17-Oct-2022	₹116.35	₹117.65	₹115.00	₹117.20	0.56% [₹0.65]	5,64,411
14-Oct-2022	₹121.00	₹121.75	₹115.00	₹116.55	-2.75% [-₹3.30]	9,17,562
13-Oct-2022	₹120.80	₹122.45	₹119.30	₹119.85	-0.46% [-₹0.55]	10,00,577
12-Oct-2022	₹119.80	₹121.50	₹117.20	₹120.40	1.30% [₹1.55]	16,38,485
11-Oct-2022	₹117.50	₹123.90	₹117.25	₹118.85	2.06% [₹2.40]	65,99,687
10-Oct-2022	₹115.45	₹119.00	₹115.00	₹116.45	-0.26% [-₹0.30]	14,13,534
07-Oct-2022	₹115.00	₹117.75	₹114.90	₹116.75	1.52% [₹1.75]	10,52,277
06-Oct-2022	₹114.65	₹117.95	₹114.65	₹115.00	0.83% [₹0.95]	9,34,429
04-Oct-2022	₹114.25	₹115.10	₹113.05	₹114.05	1.06% [₹1.20]	4,66,315
03-Oct-2022	₹113.70	₹116.00	₹112.10	₹112.85	-0.88% [-₹1.00]	7,84,234
30-Sep-2022	₹112.90	₹114.40	₹112.10	₹113.85	1.16% [₹1.30]	3,85,683
29-Sep-2022	₹114.30	₹114.80	₹111.60	₹112.55	-0.62% [-₹0.70]	5,73,818
28-Sep-2022	₹112.40	₹114.80	₹112.25	₹113.25	-1.13% [-₹1.30]	4,05,265
26-Sep-2022	₹116.00	₹116.90	₹112.05	₹112.85	-3.67% [-₹4.30]	9,30,857
23-Sep-2022	₹119.05	₹119.25	₹117.00	₹117.15	-1.60% [-₹1.90]	4,56,614
22-Sep-2022	₹117.50	₹119.70	₹117.50	₹119.05	0.72% [₹0.85]	4,37,881
21-Sep-2022	₹119.75	₹120.60	₹117.00	₹118.20	-1.25% [-₹1.50]	8,39,414
20-Sep-2022	₹119.65	₹121.50	₹119.50	₹119.70	0.59% [₹0.70]	7,23,221
19-Sep-2022	₹118.80	₹121.20	₹117.05	₹119.00	-0.54% [-₹0.65]	9,40,255
16-Sep-2022	₹125.50	₹125.50	₹119.00	₹119.65	-4.78% [-₹6.00]	12,53,975
15-Sep-2022	₹127.50	₹128.15	₹125.10	₹125.65	-1.18% [-₹1.50]	5,77,722
14-Sep-2022	₹126.20	₹128.15	₹126.15	₹127.15	-0.90% [-₹1.15]	8,37,703
13-Sep-2022	₹127.10	₹129.00	₹124.75	₹128.30	1.46% [₹1.85]	12,68,693
12-Sep-2022	₹126.40	₹127.45	₹125.25	₹126.45	0.44% [₹0.55]	7,62,466
09-Sep-2022	₹126.10	₹128.50	₹124.70	₹125.90	0.36% [₹0.45]	13,52,623
08-Sep-2022	₹125.00	₹128.90	₹124.50	₹125.45	1.17% [₹1.45]	21,87,952
07-Sep-2022	₹117.95	₹127.90	₹117.60	₹124.00	4.86% [₹5.75]	30,23,513
06-Sep-2022	₹121.00	₹121.20	₹118.10	₹118.25	-1.91% [-₹2.30]	8,03,189
05-Sep-2022	₹120.40	₹121.30	₹119.50	₹120.55	0.75% [₹0.90]	7,27,425
02-Sep-2022	₹120.00	₹121.10	₹118.20	₹119.65	0.34% [₹0.40]	11,02,680
01-Sep-2022	₹118.25	₹119.95	₹117.40	₹119.25	0.85% [₹1.00]	9,92,161
30-Aug-2022	₹117.00	₹120.50	₹117.00	₹118.25	3.73% [₹4.25]	32,32,048
29-Aug-2022	₹112.20	₹115.20	₹111.20	₹114.00	-1.72% [-₹2.00]	10,19,074
26-Aug-2022	₹117.10	₹118.20	₹114.50	₹116.00	-0.51% [-₹0.60]	14,86,629
25-Aug-2022	₹117.10	₹117.90	₹116.45	₹116.60	0.09% [₹0.10]	8,53,818
24-Aug-2022	₹117.00	₹118.20	₹115.95	₹116.50	0.39% [₹0.45]	13,10,030
23-Aug-2022	₹113.65	₹117.70	₹113.10	₹116.05	2.11% [₹2.40]	31,38,516
22-Aug-2022	₹113.40	₹115.95	₹112.00	₹113.65	0.26% [₹0.30]	12,89,125
19-Aug-2022	₹115.65	₹115.65	₹112.60	₹113.35	-1.18% [-₹1.35]	8,11,747
18-Aug-2022	₹114.40	₹116.35	₹114.05	₹114.70	0.26% [₹0.30]	9,79,341
17-Aug-2022	₹114.15	₹116.50	₹112.10	₹114.40	0.97% [₹1.10]	19,81,029
16-Aug-2022	₹111.95	₹115.30	₹111.60	₹113.30	1.98% [₹2.20]	12,95,614
12-Aug-2022	₹111.40	₹112.20	₹108.80	₹111.10	-0.76% [-₹0.85]	10,16,030
11-Aug-2022	₹106.50	₹115.35	₹104.50	₹111.95	5.41% [₹5.75]	29,48,351
10-Aug-2022	₹107.00	₹107.80	₹105.70	₹106.20	-0.61% [-₹0.65]	8,17,248
05-Aug-2022	₹115.00	₹115.40	₹112.45	₹112.80	-2.00% [-₹2.30]	8,96,097
04-Aug-2022	₹111.30	₹116.00	₹110.50	₹115.10	4.26% [₹4.70]	37,07,578
03-Aug-2022	₹108.90	₹111.70	₹107.25	₹110.40	1.61% [₹1.75]	12,97,933
02-Aug-2022	₹106.65	₹109.60	₹106.50	₹108.65	1.88% [₹2.00]	16,81,539
01-Aug-2022	₹104.95	₹107.55	₹104.00	₹106.65	2.35% [₹2.45]	13,00,373
29-Jul-2022	₹103.90	₹105.30	₹102.75	₹104.20	0.53% [₹0.55]	9,06,373
28-Jul-2022	₹102.35	₹105.50	₹102.35	₹103.65	1.72% [₹1.75]	12,10,054
27-Jul-2022	₹100.90	₹102.45	₹100.35	₹101.90	1.09% [₹1.10]	2,80,539
26-Jul-2022	₹102.25	₹103.00	₹100.00	₹100.80	-1.51% [-₹1.55]	8,82,794
25-Jul-2022	₹103.05	₹103.90	₹101.40	₹102.35	-0.24% [-₹0.25]	6,47,147
22-Jul-2022	₹101.50	₹103.80	₹101.50	₹102.60	0.93% [₹0.95]	6,03,880
21-Jul-2022	₹101.65	₹102.65	₹101.10	₹101.65	0.00% [₹0.00]	4,79,171
20-Jul-2022	₹102.70	₹103.65	₹101.00	₹101.65	-0.25% [-₹0.25]	5,32,941
19-Jul-2022	₹100.45	₹103.70	₹100.10	₹101.90	1.90% [₹1.90]	18,43,831
18-Jul-2022	₹100.75	₹101.75	₹99.25	₹100.00	0.05% [₹0.05]	8,54,626
15-Jul-2022	₹101.80	₹101.90	₹99.55	₹99.95	-1.28% [-₹1.30]	6,00,863
14-Jul-2022	₹102.40	₹103.50	₹100.25	₹101.25	-1.17% [-₹1.20]	4,28,531
13-Jul-2022	₹102.90	₹103.20	₹101.35	₹102.45	0.29% [₹0.30]	4,39,444
12-Jul-2022	₹104.25	₹104.50	₹101.50	₹102.15	-1.26% [-₹1.30]	10,32,752
11-Jul-2022	₹97.60	₹106.30	₹97.60	₹103.45	5.40% [₹5.30]	33,16,156
08-Jul-2022	₹97.75	₹99.45	₹97.20	₹98.15	0.41% [₹0.40]	4,98,846
07-Jul-2022	₹97.60	₹98.60	₹96.60	₹97.75	1.14% [₹1.10]	5,47,003
06-Jul-2022	₹96.15	₹98.15	₹94.65	₹96.65	0.57% [₹0.55]	6,92,256
05-Jul-2022	₹95.95	₹96.85	₹95.20	₹96.10	0.63% [₹0.60]	7,96,902
04-Jul-2022	₹96.25	₹97.60	₹95.20	₹95.50	-1.44% [-₹1.40]	3,66,046
01-Jul-2022	₹97.25	₹98.00	₹95.75	₹96.90	-0.77% [-₹0.75]	3,67,655
30-Jun-2022	₹96.90	₹98.10	₹96.90	₹97.65	0.57% [₹0.55]	3,45,870
29-Jun-2022	₹97.75	₹98.30	₹96.55	₹97.10	-1.17% [-₹1.15]	8,70,378
28-Jun-2022	₹95.05	₹99.00	₹94.05	₹98.25	2.72% [₹2.60]	12,76,640
27-Jun-2022	₹96.00	₹96.90	₹95.05	₹95.65	1.16% [₹1.10]	6,01,758
24-Jun-2022	₹93.65	₹95.40	₹92.50	₹94.55	1.50% [₹1.40]	15,81,531
22-Jun-2022	₹94.05	₹96.15	₹85.60	₹89.25	-5.71% [-₹5.40]	20,49,989
21-Jun-2022	₹93.10	₹95.75	₹90.65	₹94.65	3.22% [₹2.95]	18,83,718
20-Jun-2022	₹99.65	₹99.65	₹90.10	₹91.70	-7.51% [-₹7.45]	18,20,677
17-Jun-2022	₹99.05	₹100.35	₹97.15	₹99.15	0.61% [₹0.60]	10,75,715
16-Jun-2022	₹105.55	₹106.90	₹98.05	₹98.55	-5.69% [-₹5.95]	14,39,433
15-Jun-2022	₹104.20	₹105.60	₹103.80	₹104.50	1.01% [₹1.05]	6,79,874
14-Jun-2022	₹105.90	₹108.90	₹102.40	₹103.45	-2.68% [-₹2.85]	12,05,592
13-Jun-2022	₹111.00	₹111.65	₹105.45	₹106.30	-6.18% [-₹7.00]	10,27,929
10-Jun-2022	₹114.85	₹116.20	₹113.00	₹113.30	-2.07% [-₹2.40]	6,22,667
09-Jun-2022	₹116.95	₹118.40	₹115.00	₹115.70	-1.41% [-₹1.65]	7,28,400
08-Jun-2022	₹118.30	₹119.90	₹116.20	₹117.35	-1.10% [-₹1.30]	6,35,697
07-Jun-2022	₹118.90	₹119.85	₹117.15	₹118.65	-0.42% [-₹0.50]	4,30,649
06-Jun-2022	₹116.70	₹119.95	₹116.60	₹119.15	1.27% [₹1.50]	6,50,918
03-Jun-2022	₹121.45	₹122.65	₹117.00	₹117.65	-2.85% [-₹3.45]	11,09,017
02-Jun-2022	₹119.05	₹122.75	₹118.75	₹121.10	0.87% [₹1.05]	10,17,357
01-Jun-2022	₹118.25	₹124.25	₹118.20	₹120.05	1.52% [₹1.80]	27,92,604
31-May-2022	₹119.60	₹120.80	₹117.55	₹118.25	-1.34% [-₹1.60]	7,58,685
30-May-2022	₹117.40	₹120.40	₹116.25	₹119.85	3.27% [₹3.80]	13,09,073
27-May-2022	₹116.20	₹117.95	₹114.10	₹116.05	0.35% [₹0.40]	9,30,831
26-May-2022	₹115.00	₹116.25	₹112.00	₹115.65	1.05% [₹1.20]	8,38,405
25-May-2022	₹115.20	₹116.30	₹111.00	₹114.45	-0.43% [-₹0.50]	14,41,286
24-May-2022	₹119.80	₹119.80	₹114.30	₹114.95	-3.12% [-₹3.70]	10,15,117
23-May-2022	₹122.85	₹122.85	₹117.00	₹118.65	-2.43% [-₹2.95]	7,78,449
20-May-2022	₹123.80	₹123.80	₹120.65	₹121.60	0.66% [₹0.80]	12,10,900
19-May-2022	₹115.00	₹123.65	₹113.90	₹120.80	3.20% [₹3.75]	40,24,959
18-May-2022	₹114.50	₹118.35	₹114.50	₹117.05	2.36% [₹2.70]	16,13,438
17-May-2022	₹112.95	₹115.30	₹112.40	₹114.35	1.24% [₹1.40]	9,64,266
16-May-2022	₹114.80	₹115.00	₹112.20	₹112.95	0.22% [₹0.25]	8,09,034
13-May-2022	₹112.55	₹115.65	₹111.90	₹112.70	1.90% [₹2.10]	9,84,221
12-May-2022	₹110.10	₹111.45	₹106.95	₹110.60	-0.63% [-₹0.70]	12,53,524
11-May-2022	₹118.00	₹119.00	₹109.30	₹111.30	-5.20% [-₹6.10]	17,35,107
10-May-2022	₹117.65	₹120.70	₹116.50	₹117.40	-0.21% [-₹0.25]	12,35,326
09-May-2022	₹122.00	₹122.00	₹117.10	₹117.65	-5.62% [-₹7.00]	20,67,250
06-May-2022	₹126.90	₹126.95	₹123.30	₹124.65	-3.33% [-₹4.30]	14,31,855
05-May-2022	₹129.75	₹134.00	₹128.20	₹128.95	0.31% [₹0.40]	27,29,398
04-May-2022	₹134.30	₹134.60	₹128.10	₹128.55	-3.74% [-₹5.00]	11,49,794
02-May-2022	₹132.00	₹134.55	₹130.75	₹133.55	0.00% [₹0.00]	11,44,102
29-Apr-2022	₹135.25	₹137.95	₹131.55	₹133.55	-0.78% [-₹1.05]	18,13,772
28-Apr-2022	₹136.80	₹136.80	₹133.20	₹134.60	-0.30% [-₹0.40]	13,08,118
27-Apr-2022	₹132.00	₹138.60	₹130.35	₹135.00	0.97% [₹1.30]	40,22,552
26-Apr-2022	₹131.00	₹135.20	₹131.00	₹133.70	2.85% [₹3.70]	15,85,626
25-Apr-2022	₹133.35	₹134.40	₹129.20	₹130.00	-3.92% [-₹5.30]	13,19,428
22-Apr-2022	₹132.80	₹140.40	₹131.80	₹135.30	1.31% [₹1.75]	51,95,676
21-Apr-2022	₹129.90	₹135.80	₹129.90	₹133.55	2.81% [₹3.65]	32,78,317
20-Apr-2022	₹131.90	₹132.90	₹128.70	₹129.90	-0.99% [-₹1.30]	14,57,022
19-Apr-2022	₹136.75	₹137.70	₹129.50	₹131.20	-3.28% [-₹4.45]	26,62,852
18-Apr-2022	₹134.30	₹136.25	₹131.50	₹135.65	1.34% [₹1.80]	31,02,002
13-Apr-2022	₹126.40	₹134.70	₹125.90	₹133.85	6.19% [₹7.80]	79,07,091
12-Apr-2022	₹128.65	₹129.35	₹123.50	₹126.05	-2.32% [-₹3.00]	22,72,436
11-Apr-2022	₹129.45	₹131.00	₹128.25	₹129.05	0.23% [₹0.30]	12,71,615
08-Apr-2022	₹128.30	₹129.70	₹127.50	₹128.75	0.78% [₹1.00]	13,37,228
07-Apr-2022	₹127.90	₹132.40	₹126.50	₹127.75	0.51% [₹0.65]	35,24,327
06-Apr-2022	₹123.80	₹129.80	₹122.65	₹127.10	1.92% [₹2.40]	30,58,934
05-Apr-2022	₹124.45	₹126.70	₹122.20	₹124.70	-0.04% [-₹0.05]	18,29,649
04-Apr-2022	₹118.55	₹126.70	₹118.45	₹124.75	5.54% [₹6.55]	34,02,872
01-Apr-2022	₹115.90	₹119.35	₹115.65	₹118.20	2.47% [₹2.85]	10,96,175
31-Mar-2022	₹118.50	₹118.50	₹115.00	₹115.35	-1.45% [-₹1.70]	7,96,046
30-Mar-2022	₹116.00	₹119.00	₹115.75	₹117.05	2.59% [₹2.95]	19,26,231
29-Mar-2022	₹117.10	₹118.40	₹113.45	₹114.10	-1.98% [-₹2.30]	19,73,424
28-Mar-2022	₹115.00	₹119.35	₹113.00	₹116.40	2.02% [₹2.30]	28,25,707
25-Mar-2022	₹116.50	₹116.90	₹113.70	₹114.10	-1.47% [-₹1.70]	9,29,236
24-Mar-2022	₹117.00	₹117.90	₹115.00	₹115.80	-1.03% [-₹1.20]	8,42,329
23-Mar-2022	₹118.00	₹121.20	₹116.60	₹117.00	0.30% [₹0.35]	21,02,461
22-Mar-2022	₹115.00	₹117.90	₹114.50	₹116.65	1.66% [₹1.90]	12,13,452
21-Mar-2022	₹114.40	₹116.40	₹112.00	₹114.75	0.31% [₹0.35]	13,80,228
17-Mar-2022	₹116.00	₹116.65	₹113.00	₹114.40	-0.69% [-₹0.80]	7,79,973
16-Mar-2022	₹115.50	₹116.50	₹114.40	₹115.20	0.92% [₹1.05]	9,44,971
15-Mar-2022	₹113.10	₹115.40	₹112.55	₹114.15	1.15% [₹1.30]	11,09,957
14-Mar-2022	₹115.00	₹115.95	₹112.50	₹112.85	-1.57% [-₹1.80]	9,42,781
11-Mar-2022	₹114.60	₹116.60	₹113.70	₹114.65	-1.04% [-₹1.20]	12,39,553
10-Mar-2022	₹115.50	₹118.50	₹115.50	₹115.85	1.44% [₹1.65]	15,61,157
09-Mar-2022	₹115.70	₹116.70	₹113.50	₹114.20	-0.57% [-₹0.65]	20,42,801
08-Mar-2022	₹113.90	₹117.50	₹113.90	₹114.85	1.41% [₹1.60]	19,32,637
04-Mar-2022	₹124.40	₹124.40	₹115.25	₹116.60	-6.08% [-₹7.55]	57,08,824
03-Mar-2022	₹108.00	₹126.50	₹106.50	₹124.15	16.79% [₹17.85]	1,60,36,767
02-Mar-2022	₹103.90	₹107.00	₹103.05	₹106.30	2.26% [₹2.35]	9,84,548
28-Feb-2022	₹104.05	₹104.90	₹100.80	₹103.95	-0.19% [-₹0.20]	14,54,910
25-Feb-2022	₹105.90	₹108.90	₹102.40	₹104.15	3.37% [₹3.40]	17,41,540
24-Feb-2022	₹107.00	₹107.80	₹100.00	₹100.75	-10.04% [-₹11.25]	24,15,927
23-Feb-2022	₹114.60	₹115.45	₹111.60	₹112.00	-0.53% [-₹0.60]	9,37,442
22-Feb-2022	₹110.95	₹113.05	₹107.55	₹112.60	-0.53% [-₹0.60]	14,25,900
21-Feb-2022	₹115.90	₹116.25	₹112.50	₹113.20	-3.08% [-₹3.60]	11,15,319
18-Feb-2022	₹119.00	₹120.35	₹116.00	₹116.80	-2.95% [-₹3.55]	9,73,799
17-Feb-2022	₹123.00	₹123.90	₹120.00	₹120.35	-1.92% [-₹2.35]	6,12,198
16-Feb-2022	₹118.05	₹124.55	₹118.05	₹122.70	4.51% [₹5.30]	19,34,353
15-Feb-2022	₹117.60	₹119.15	₹114.00	₹117.40	-0.17% [-₹0.20]	15,94,786
14-Feb-2022	₹122.80	₹122.80	₹116.85	₹117.60	-5.05% [-₹6.25]	12,96,917
11-Feb-2022	₹124.05	₹126.15	₹123.40	₹123.85	-0.60% [-₹0.75]	11,31,324
10-Feb-2022	₹126.25	₹127.30	₹124.10	₹124.60	-1.07% [-₹1.35]	11,51,378
09-Feb-2022	₹125.95	₹128.90	₹124.85	₹125.95	0.32% [₹0.40]	10,39,216
08-Feb-2022	₹128.80	₹129.00	₹124.75	₹125.55	-1.88% [-₹2.40]	7,08,791
07-Feb-2022	₹129.45	₹130.30	₹126.50	₹127.95	-1.65% [-₹2.15]	10,39,576
04-Feb-2022	₹130.95	₹133.30	₹129.40	₹130.10	0.04% [₹0.05]	20,35,710
03-Feb-2022	₹131.30	₹132.25	₹129.65	₹130.05	-0.42% [-₹0.55]	9,80,187
02-Feb-2022	₹130.80	₹133.20	₹128.70	₹130.60	0.54% [₹0.70]	18,45,160
01-Feb-2022	₹129.75	₹135.85	₹127.50	₹129.90	5.95% [₹7.30]	1,26,24,880
31-Jan-2022	₹123.00	₹126.90	₹121.75	₹122.60	-0.49% [-₹0.60]	22,71,837
28-Jan-2022	₹125.90	₹128.50	₹122.65	₹123.20	-0.92% [-₹1.15]	13,21,449
27-Jan-2022	₹119.95	₹125.15	₹118.80	₹124.35	2.85% [₹3.45]	19,60,174
25-Jan-2022	₹120.35	₹122.15	₹117.60	₹120.90	-0.21% [-₹0.25]	14,17,584
24-Jan-2022	₹125.80	₹128.25	₹119.00	₹121.15	-3.77% [-₹4.75]	18,95,134
21-Jan-2022	₹127.70	₹129.00	₹124.00	₹125.90	-1.49% [-₹1.90]	12,20,172
20-Jan-2022	₹127.55	₹131.30	₹126.40	₹127.80	0.43% [₹0.55]	19,49,432
19-Jan-2022	₹134.00	₹134.00	₹125.90	₹127.25	-5.46% [-₹7.35]	39,70,353
18-Jan-2022	₹137.15	₹139.65	₹134.15	₹134.60	-5.31% [-₹7.55]	32,05,828
17-Jan-2022	₹139.25	₹143.90	₹138.60	₹142.15	2.08% [₹2.90]	22,82,032
14-Jan-2022	₹137.45	₹140.75	₹136.40	₹139.25	0.87% [₹1.20]	6,20,134
13-Jan-2022	₹140.30	₹140.45	₹136.00	₹138.05	-1.18% [-₹1.65]	8,41,900
12-Jan-2022	₹136.05	₹140.80	₹135.85	₹139.70	3.44% [₹4.65]	18,24,129
11-Jan-2022	₹137.05	₹137.85	₹134.40	₹135.05	-1.75% [-₹2.40]	12,01,191
10-Jan-2022	₹138.70	₹139.80	₹137.20	₹137.45	-0.90% [-₹1.25]	9,11,926
07-Jan-2022	₹141.65	₹141.65	₹137.20	₹138.70	-1.11% [-₹1.55]	11,24,410
06-Jan-2022	₹140.65	₹141.70	₹139.15	₹140.25	-1.06% [-₹1.50]	11,04,278
05-Jan-2022	₹141.50	₹144.45	₹141.00	₹141.75	-0.11% [-₹0.15]	18,34,612
04-Jan-2022	₹147.00	₹147.25	₹141.30	₹141.90	1.43% [₹2.00]	48,14,222
03-Jan-2022	₹135.55	₹142.35	₹134.80	₹139.90	3.67% [₹4.95]	21,55,162
31-Dec-2021	₹135.10	₹136.65	₹134.55	₹134.95	-0.30% [-₹0.40]	7,55,940
30-Dec-2021	₹135.40	₹136.70	₹134.50	₹135.35	-0.26% [-₹0.35]	7,97,151
29-Dec-2021	₹137.00	₹137.80	₹133.60	₹135.70	-0.55% [-₹0.75]	8,68,761
28-Dec-2021	₹134.50	₹137.50	₹134.00	₹136.45	1.79% [₹2.40]	8,57,890
27-Dec-2021	₹135.40	₹135.50	₹133.20	₹134.05	-1.51% [-₹2.05]	7,42,849
24-Dec-2021	₹139.60	₹139.70	₹135.55	₹136.10	-1.87% [-₹2.60]	8,78,635
23-Dec-2021	₹135.40	₹139.80	₹133.05	₹138.70	2.93% [₹3.95]	23,39,461
22-Dec-2021	₹135.20	₹137.25	₹131.25	₹134.75	0.75% [₹1.00]	10,23,053
21-Dec-2021	₹133.90	₹137.15	₹132.70	₹133.75	0.83% [₹1.10]	14,48,690
20-Dec-2021	₹140.00	₹140.00	₹129.70	₹132.65	-6.52% [-₹9.25]	28,80,068
17-Dec-2021	₹146.40	₹146.75	₹138.75	₹141.90	-3.37% [-₹4.95]	22,40,228
16-Dec-2021	₹147.90	₹148.95	₹145.30	₹146.85	-0.10% [-₹0.15]	15,42,978
15-Dec-2021	₹148.70	₹151.30	₹146.50	₹147.00	-1.14% [-₹1.70]	18,87,333
14-Dec-2021	₹147.00	₹151.30	₹146.60	₹148.70	0.71% [₹1.05]	20,12,927
13-Dec-2021	₹150.60	₹151.20	₹146.20	₹147.65	-1.11% [-₹1.65]	16,68,133
10-Dec-2021	₹150.40	₹152.40	₹148.15	₹149.30	-0.20% [-₹0.30]	15,37,573
09-Dec-2021	₹149.75	₹151.30	₹148.30	₹149.60	0.57% [₹0.85]	16,41,614
08-Dec-2021	₹149.30	₹152.95	₹148.15	₹148.75	0.54% [₹0.80]	20,26,801
07-Dec-2021	₹150.30	₹151.65	₹147.25	₹147.95	-0.80% [-₹1.20]	20,36,452
06-Dec-2021	₹154.85	₹154.90	₹148.00	₹149.15	-2.99% [-₹4.60]	27,68,818
03-Dec-2021	₹157.70	₹158.45	₹152.40	₹153.75	-2.19% [-₹3.45]	33,27,561
02-Dec-2021	₹151.00	₹160.20	₹150.30	₹157.20	4.38% [₹6.60]	88,56,579
01-Dec-2021	₹151.10	₹153.40	₹149.25	₹150.60	1.35% [₹2.00]	29,34,561