| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1469.22 | Buy |
| Simple Moving Average (21) | 1515.69 | Sell |
| Simple Moving Average (25) | 1526.19 | Sell |
| Simple Moving Average (50) | 1569.77 | Sell |
| Simple Moving Average (100) | 1703.75 | Sell |
| Simple Moving Average (200) | 1724.28 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1478.49 | Buy |
| Exponential Moving Average (21) | 1505.90 | Sell |
| Exponential Moving Average (25) | 1514.98 | Sell |
| Exponential Moving Average (50) | 1572.38 | Sell |
| Exponential Moving Average (100) | 1649.85 | Sell |
| Exponential Moving Average (200) | 1726.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1535.80 | - | - |
| R3 | 1599.17 | 1549.58 | 1514.37 | 1609.80 | - |
| R2 | 1549.58 | 1519.83 | 1507.23 | 1554.90 | - |
| R1 | 1521.27 | 1501.44 | 1500.09 | 1531.90 | 1535.43 |
| P | 1471.68 | 1471.68 | 1471.68 | 1477.00 | 1478.76 |
| S1 | 1443.37 | 1441.93 | 1485.81 | 1454.00 | 1457.53 |
| S2 | 1393.78 | 1423.54 | 1478.67 | 1554.90 | - |
| S3 | 1365.47 | 1393.78 | 1471.53 | 1376.10 | - |
| S4 | - | - | 1450.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,422.10 | ₹1,500.00 | ₹1,422.10 | ₹1,492.95 | 3.65% [₹52.60] | 18,701 |
| 29-Mar-2023 | ₹1,435.00 | ₹1,469.90 | ₹1,415.00 | ₹1,440.35 | -0.98% [-₹14.20] | 12,086 |
| 28-Mar-2023 | ₹1,480.00 | ₹1,488.00 | ₹1,433.85 | ₹1,454.55 | -1.62% [-₹23.90] | 8,576 |
| 27-Mar-2023 | ₹1,469.50 | ₹1,484.00 | ₹1,465.00 | ₹1,478.45 | -0.40% [-₹5.90] | 11,782 |
| 24-Mar-2023 | ₹1,452.00 | ₹1,509.95 | ₹1,452.00 | ₹1,484.35 | 1.42% [₹20.75] | 22,637 |
| 23-Mar-2023 | ₹1,435.05 | ₹1,510.00 | ₹1,421.10 | ₹1,463.60 | 1.26% [₹18.25] | 30,285 |
| 22-Mar-2023 | ₹1,478.40 | ₹1,485.65 | ₹1,436.00 | ₹1,445.35 | -1.74% [-₹25.65] | 13,935 |
| 21-Mar-2023 | ₹1,490.00 | ₹1,494.95 | ₹1,467.05 | ₹1,471.00 | -1.43% [-₹21.40] | 10,399 |
| 20-Mar-2023 | ₹1,545.20 | ₹1,545.20 | ₹1,466.00 | ₹1,492.40 | -1.84% [-₹27.90] | 5,920 |
| 17-Mar-2023 | ₹1,535.60 | ₹1,535.60 | ₹1,505.80 | ₹1,520.30 | -0.50% [-₹7.65] | 6,325 |
| 16-Mar-2023 | ₹1,543.30 | ₹1,549.00 | ₹1,520.00 | ₹1,527.95 | -0.99% [-₹15.35] | 16,084 |
| 15-Mar-2023 | ₹1,533.45 | ₹1,562.95 | ₹1,519.05 | ₹1,543.30 | 1.15% [₹17.50] | 15,554 |
| 14-Mar-2023 | ₹1,539.65 | ₹1,546.05 | ₹1,502.05 | ₹1,525.80 | -1.05% [-₹16.20] | 19,412 |
| 13-Mar-2023 | ₹1,531.00 | ₹1,564.55 | ₹1,531.00 | ₹1,542.00 | -0.74% [-₹11.50] | 11,801 |
| 10-Mar-2023 | ₹1,560.00 | ₹1,564.00 | ₹1,545.10 | ₹1,553.50 | -1.60% [-₹25.30] | 6,168 |
| 09-Mar-2023 | ₹1,590.95 | ₹1,604.00 | ₹1,568.05 | ₹1,578.80 | 0.23% [₹3.60] | 11,468 |
| 08-Mar-2023 | ₹1,524.00 | ₹1,580.00 | ₹1,500.05 | ₹1,575.20 | 2.94% [₹45.00] | 19,403 |
| 06-Mar-2023 | ₹1,557.05 | ₹1,594.85 | ₹1,507.95 | ₹1,530.20 | -1.72% [-₹26.85] | 10,412 |
| 03-Mar-2023 | ₹1,577.95 | ₹1,594.55 | ₹1,548.45 | ₹1,557.05 | -1.39% [-₹22.00] | 17,446 |
| 02-Mar-2023 | ₹1,558.00 | ₹1,600.00 | ₹1,551.40 | ₹1,579.05 | 0.37% [₹5.75] | 14,148 |
| 01-Mar-2023 | ₹1,587.50 | ₹1,600.00 | ₹1,551.10 | ₹1,573.30 | -0.40% [-₹6.30] | 12,873 |
| 28-Feb-2023 | ₹1,573.00 | ₹1,613.00 | ₹1,567.25 | ₹1,579.60 | -0.37% [-₹5.80] | 17,241 |
| 27-Feb-2023 | ₹1,598.30 | ₹1,606.20 | ₹1,570.10 | ₹1,585.40 | -0.81% [-₹12.90] | 8,194 |
| 24-Feb-2023 | ₹1,559.95 | ₹1,602.85 | ₹1,557.85 | ₹1,598.30 | 2.33% [₹36.40] | 20,241 |
| 23-Feb-2023 | ₹1,557.15 | ₹1,570.00 | ₹1,546.25 | ₹1,561.90 | 0.71% [₹11.05] | 5,736 |
| 22-Feb-2023 | ₹1,535.60 | ₹1,559.50 | ₹1,534.45 | ₹1,550.85 | 0.25% [₹3.90] | 12,848 |
| 21-Feb-2023 | ₹1,541.30 | ₹1,565.00 | ₹1,533.30 | ₹1,546.95 | 0.87% [₹13.35] | 11,672 |
| 20-Feb-2023 | ₹1,520.10 | ₹1,551.35 | ₹1,517.55 | ₹1,533.60 | 0.89% [₹13.50] | 9,893 |
| 17-Feb-2023 | ₹1,520.80 | ₹1,547.95 | ₹1,507.50 | ₹1,520.10 | -0.02% [-₹0.30] | 6,257 |
| 16-Feb-2023 | ₹1,523.75 | ₹1,536.05 | ₹1,509.00 | ₹1,520.40 | -0.22% [-₹3.35] | 8,573 |
| 15-Feb-2023 | ₹1,508.00 | ₹1,528.00 | ₹1,508.00 | ₹1,523.75 | 0.97% [₹14.65] | 5,530 |
| 14-Feb-2023 | ₹1,509.70 | ₹1,549.95 | ₹1,491.55 | ₹1,509.10 | -0.04% [-₹0.60] | 23,914 |
| 13-Feb-2023 | ₹1,520.45 | ₹1,531.95 | ₹1,495.00 | ₹1,509.70 | -0.71% [-₹10.75] | 12,685 |
| 10-Feb-2023 | ₹1,503.95 | ₹1,530.00 | ₹1,490.05 | ₹1,520.45 | 1.27% [₹19.00] | 15,291 |
| 09-Feb-2023 | ₹1,510.00 | ₹1,520.00 | ₹1,478.00 | ₹1,501.45 | 0.84% [₹12.50] | 22,076 |
| 08-Feb-2023 | ₹1,443.00 | ₹1,517.85 | ₹1,436.50 | ₹1,488.95 | 2.89% [₹41.80] | 59,164 |
| 07-Feb-2023 | ₹1,449.90 | ₹1,536.75 | ₹1,421.00 | ₹1,447.15 | 0.76% [₹10.95] | 1,10,201 |
| 06-Feb-2023 | ₹1,450.00 | ₹1,517.95 | ₹1,395.00 | ₹1,436.20 | -1.08% [-₹15.75] | 48,713 |
| 03-Feb-2023 | ₹1,447.50 | ₹1,515.00 | ₹1,416.10 | ₹1,451.95 | 0.33% [₹4.75] | 1,26,500 |
| 02-Feb-2023 | ₹1,615.00 | ₹1,615.00 | ₹1,380.25 | ₹1,447.20 | -9.34% [-₹149.05] | 2,52,828 |
| 01-Feb-2023 | ₹1,719.40 | ₹1,720.05 | ₹1,570.50 | ₹1,596.25 | -7.18% [-₹123.45] | 52,248 |
| 31-Jan-2023 | ₹1,715.00 | ₹1,750.45 | ₹1,692.75 | ₹1,719.70 | -1.15% [-₹20.05] | 43,610 |
| 30-Jan-2023 | ₹1,750.05 | ₹1,774.15 | ₹1,716.00 | ₹1,739.75 | -1.81% [-₹32.15] | 41,609 |
| 27-Jan-2023 | ₹1,790.00 | ₹1,804.50 | ₹1,755.00 | ₹1,771.90 | -1.41% [-₹25.30] | 12,294 |
| 25-Jan-2023 | ₹1,800.00 | ₹1,812.55 | ₹1,790.00 | ₹1,797.20 | -0.62% [-₹11.25] | 7,450 |
| 24-Jan-2023 | ₹1,821.00 | ₹1,829.00 | ₹1,795.25 | ₹1,808.45 | -0.90% [-₹16.50] | 7,586 |
| 23-Jan-2023 | ₹1,879.00 | ₹1,879.00 | ₹1,811.00 | ₹1,824.95 | -2.44% [-₹45.65] | 8,826 |
| 20-Jan-2023 | ₹1,863.00 | ₹1,886.00 | ₹1,821.00 | ₹1,870.60 | 0.90% [₹16.60] | 9,211 |
| 19-Jan-2023 | ₹1,834.15 | ₹1,863.15 | ₹1,817.30 | ₹1,854.00 | 0.57% [₹10.50] | 6,852 |
| 18-Jan-2023 | ₹1,821.80 | ₹1,848.90 | ₹1,811.10 | ₹1,843.50 | 0.18% [₹3.35] | 5,866 |
| 17-Jan-2023 | ₹1,820.00 | ₹1,855.55 | ₹1,810.00 | ₹1,840.15 | 0.86% [₹15.60] | 8,753 |
| 16-Jan-2023 | ₹1,820.00 | ₹1,834.70 | ₹1,800.10 | ₹1,824.55 | 0.28% [₹5.10] | 4,954 |
| 13-Jan-2023 | ₹1,800.05 | ₹1,829.95 | ₹1,785.50 | ₹1,819.45 | 0.65% [₹11.70] | 6,596 |
| 12-Jan-2023 | ₹1,787.00 | ₹1,814.95 | ₹1,781.00 | ₹1,807.75 | 1.13% [₹20.15] | 8,669 |
| 11-Jan-2023 | ₹1,840.25 | ₹1,846.80 | ₹1,781.05 | ₹1,787.60 | -3.02% [-₹55.75] | 10,519 |
| 10-Jan-2023 | ₹1,805.00 | ₹1,849.95 | ₹1,795.00 | ₹1,843.35 | 1.68% [₹30.50] | 13,322 |
| 09-Jan-2023 | ₹1,810.00 | ₹1,824.00 | ₹1,794.05 | ₹1,812.85 | -0.17% [-₹3.15] | 6,874 |
| 06-Jan-2023 | ₹1,812.10 | ₹1,828.00 | ₹1,794.80 | ₹1,816.00 | -0.40% [-₹7.35] | 6,600 |
| 05-Jan-2023 | ₹1,790.00 | ₹1,828.85 | ₹1,789.45 | ₹1,823.35 | 1.59% [₹28.50] | 6,224 |
| 04-Jan-2023 | ₹1,805.40 | ₹1,827.65 | ₹1,780.00 | ₹1,794.85 | -0.09% [-₹1.65] | 10,454 |
| 03-Jan-2023 | ₹1,827.15 | ₹1,827.15 | ₹1,785.55 | ₹1,796.50 | -1.19% [-₹21.55] | 12,272 |
| 02-Jan-2023 | ₹1,802.00 | ₹1,826.60 | ₹1,801.95 | ₹1,818.05 | 1.36% [₹24.40] | 13,475 |
| 30-Dec-2022 | ₹1,785.00 | ₹1,815.60 | ₹1,776.05 | ₹1,793.65 | -0.12% [-₹2.10] | 8,268 |
| 29-Dec-2022 | ₹1,809.35 | ₹1,809.45 | ₹1,772.55 | ₹1,795.75 | -0.74% [-₹13.35] | 8,900 |
| 28-Dec-2022 | ₹1,767.50 | ₹1,825.00 | ₹1,761.20 | ₹1,809.10 | 2.14% [₹37.90] | 11,042 |
| 27-Dec-2022 | ₹1,758.00 | ₹1,795.00 | ₹1,756.00 | ₹1,771.20 | 0.81% [₹14.20] | 14,669 |
| 26-Dec-2022 | ₹1,766.50 | ₹1,774.00 | ₹1,725.00 | ₹1,757.00 | -0.04% [-₹0.70] | 21,145 |
| 23-Dec-2022 | ₹1,764.95 | ₹1,779.00 | ₹1,725.05 | ₹1,757.70 | -1.22% [-₹21.75] | 15,040 |
| 22-Dec-2022 | ₹1,805.00 | ₹1,820.75 | ₹1,767.00 | ₹1,779.45 | -1.81% [-₹32.80] | 13,027 |
| 21-Dec-2022 | ₹1,863.00 | ₹1,866.90 | ₹1,803.80 | ₹1,812.25 | -2.77% [-₹51.70] | 11,819 |
| 20-Dec-2022 | ₹1,852.50 | ₹1,872.75 | ₹1,845.00 | ₹1,863.95 | 0.12% [₹2.30] | 22,690 |
| 19-Dec-2022 | ₹1,856.60 | ₹1,879.20 | ₹1,846.00 | ₹1,861.65 | 0.27% [₹5.05] | 19,495 |
| 16-Dec-2022 | ₹1,807.05 | ₹1,863.40 | ₹1,790.05 | ₹1,856.60 | 2.71% [₹49.00] | 17,117 |
| 15-Dec-2022 | ₹1,823.70 | ₹1,837.50 | ₹1,785.65 | ₹1,807.60 | -0.11% [-₹2.00] | 25,094 |
| 14-Dec-2022 | ₹1,828.95 | ₹1,838.10 | ₹1,797.95 | ₹1,809.60 | -1.06% [-₹19.35] | 42,986 |
| 13-Dec-2022 | ₹1,847.40 | ₹1,854.95 | ₹1,810.70 | ₹1,828.95 | -0.93% [-₹17.20] | 11,648 |
| 12-Dec-2022 | ₹1,865.60 | ₹1,879.20 | ₹1,840.00 | ₹1,846.15 | -1.04% [-₹19.45] | 8,236 |
| 09-Dec-2022 | ₹1,870.00 | ₹1,881.95 | ₹1,860.05 | ₹1,865.60 | -0.38% [-₹7.10] | 4,993 |
| 08-Dec-2022 | ₹1,879.35 | ₹1,888.25 | ₹1,865.00 | ₹1,872.70 | -0.35% [-₹6.65] | 7,027 |
| 07-Dec-2022 | ₹1,899.95 | ₹1,903.45 | ₹1,866.00 | ₹1,879.35 | -0.92% [-₹17.50] | 8,695 |
| 06-Dec-2022 | ₹1,886.75 | ₹1,899.85 | ₹1,876.05 | ₹1,896.85 | 0.54% [₹10.10] | 10,501 |
| 05-Dec-2022 | ₹1,865.95 | ₹1,889.95 | ₹1,862.50 | ₹1,886.75 | 1.11% [₹20.80] | 8,419 |
| 02-Dec-2022 | ₹1,878.35 | ₹1,896.90 | ₹1,860.00 | ₹1,865.95 | -0.47% [-₹8.85] | 38,034 |
| 01-Dec-2022 | ₹1,875.00 | ₹1,921.00 | ₹1,868.00 | ₹1,874.80 | 0.68% [₹12.60] | 50,313 |
| 30-Nov-2022 | ₹1,872.90 | ₹1,878.10 | ₹1,851.00 | ₹1,862.20 | -0.07% [-₹1.35] | 10,022 |
| 29-Nov-2022 | ₹1,865.00 | ₹1,886.35 | ₹1,851.15 | ₹1,863.55 | -0.57% [-₹10.60] | 10,421 |
| 28-Nov-2022 | ₹1,860.00 | ₹1,890.00 | ₹1,859.90 | ₹1,874.15 | -0.16% [-₹3.05] | 20,118 |
| 25-Nov-2022 | ₹1,873.45 | ₹1,894.90 | ₹1,858.00 | ₹1,877.20 | 0.14% [₹2.65] | 11,174 |
| 24-Nov-2022 | ₹1,899.95 | ₹1,908.75 | ₹1,867.00 | ₹1,874.55 | -0.86% [-₹16.30] | 19,536 |
| 23-Nov-2022 | ₹1,887.95 | ₹1,908.15 | ₹1,875.20 | ₹1,890.85 | -0.03% [-₹0.60] | 6,057 |
| 22-Nov-2022 | ₹1,907.20 | ₹1,911.30 | ₹1,875.05 | ₹1,891.45 | -0.83% [-₹15.75] | 8,714 |
| 21-Nov-2022 | ₹1,885.15 | ₹1,919.75 | ₹1,876.35 | ₹1,907.20 | 1.17% [₹22.05] | 25,574 |
| 18-Nov-2022 | ₹1,870.00 | ₹1,893.90 | ₹1,860.35 | ₹1,885.15 | 0.79% [₹14.70] | 22,221 |
| 17-Nov-2022 | ₹1,890.80 | ₹1,893.05 | ₹1,855.15 | ₹1,870.45 | -0.82% [-₹15.50] | 12,863 |
| 14-Nov-2022 | ₹1,841.95 | ₹1,892.00 | ₹1,840.00 | ₹1,876.05 | 1.85% [₹34.10] | 22,006 |
| 11-Nov-2022 | ₹1,838.50 | ₹1,846.00 | ₹1,815.00 | ₹1,841.95 | 0.19% [₹3.45] | 11,900 |
| 10-Nov-2022 | ₹1,841.40 | ₹1,842.90 | ₹1,815.00 | ₹1,838.50 | -0.16% [-₹2.90] | 7,753 |
| 09-Nov-2022 | ₹1,819.00 | ₹1,855.00 | ₹1,792.00 | ₹1,841.40 | 1.49% [₹26.95] | 13,434 |
| 07-Nov-2022 | ₹1,809.25 | ₹1,821.10 | ₹1,764.05 | ₹1,814.45 | 0.79% [₹14.25] | 29,377 |
| 04-Nov-2022 | ₹1,785.90 | ₹1,811.60 | ₹1,751.00 | ₹1,800.20 | 1.10% [₹19.50] | 46,430 |
| 03-Nov-2022 | ₹1,870.00 | ₹1,873.55 | ₹1,773.00 | ₹1,780.70 | -4.81% [-₹89.90] | 62,959 |
| 31-Oct-2022 | ₹1,873.25 | ₹1,914.45 | ₹1,873.25 | ₹1,893.00 | 0.06% [₹1.15] | 11,587 |
| 27-Oct-2022 | ₹1,891.05 | ₹1,903.60 | ₹1,882.20 | ₹1,895.85 | 0.73% [₹13.70] | 9,380 |
| 25-Oct-2022 | ₹1,922.95 | ₹1,945.00 | ₹1,870.00 | ₹1,882.15 | -1.83% [-₹35.15] | 25,536 |
| 24-Oct-2022 | ₹1,907.25 | ₹1,929.90 | ₹1,890.05 | ₹1,917.30 | 1.62% [₹30.65] | 6,349 |
| 20-Oct-2022 | ₹1,904.65 | ₹1,904.65 | ₹1,862.55 | ₹1,875.95 | -1.01% [-₹19.20] | 16,403 |
| 19-Oct-2022 | ₹1,909.20 | ₹1,909.20 | ₹1,887.05 | ₹1,895.15 | -0.24% [-₹4.55] | 10,019 |
| 18-Oct-2022 | ₹1,886.50 | ₹1,906.90 | ₹1,875.30 | ₹1,899.70 | 1.20% [₹22.60] | 21,301 |
| 17-Oct-2022 | ₹1,875.00 | ₹1,900.00 | ₹1,870.00 | ₹1,877.10 | -0.70% [-₹13.25] | 10,175 |
| 14-Oct-2022 | ₹1,886.25 | ₹1,929.05 | ₹1,865.20 | ₹1,890.35 | 0.72% [₹13.50] | 20,589 |
| 13-Oct-2022 | ₹1,900.00 | ₹1,908.65 | ₹1,863.55 | ₹1,876.85 | -1.42% [-₹27.05] | 8,575 |
| 12-Oct-2022 | ₹1,883.90 | ₹1,906.75 | ₹1,861.60 | ₹1,903.90 | 1.57% [₹29.40] | 10,646 |
| 11-Oct-2022 | ₹1,919.25 | ₹1,934.75 | ₹1,861.25 | ₹1,874.50 | -1.61% [-₹30.75] | 17,488 |
| 10-Oct-2022 | ₹1,869.10 | ₹1,925.00 | ₹1,860.00 | ₹1,905.25 | 0.93% [₹17.50] | 30,685 |
| 07-Oct-2022 | ₹1,872.80 | ₹1,895.75 | ₹1,834.50 | ₹1,887.75 | 1.30% [₹24.30] | 14,657 |
| 06-Oct-2022 | ₹1,865.00 | ₹1,903.70 | ₹1,843.30 | ₹1,863.45 | -0.58% [-₹10.95] | 24,468 |
| 04-Oct-2022 | ₹1,837.20 | ₹1,909.85 | ₹1,837.20 | ₹1,874.40 | 2.19% [₹40.25] | 37,657 |
| 03-Oct-2022 | ₹1,846.25 | ₹1,863.45 | ₹1,800.00 | ₹1,834.15 | -0.72% [-₹13.25] | 18,619 |
| 30-Sep-2022 | ₹1,833.00 | ₹1,880.00 | ₹1,802.25 | ₹1,847.40 | 0.57% [₹10.40] | 46,389 |
| 29-Sep-2022 | ₹1,890.00 | ₹1,902.00 | ₹1,806.65 | ₹1,837.00 | -2.15% [-₹40.30] | 15,144 |
| 28-Sep-2022 | ₹1,874.80 | ₹1,903.45 | ₹1,858.00 | ₹1,877.30 | -0.96% [-₹18.25] | 11,464 |
| 26-Sep-2022 | ₹1,927.25 | ₹1,927.25 | ₹1,840.00 | ₹1,851.35 | -3.39% [-₹65.05] | 45,772 |
| 23-Sep-2022 | ₹1,965.00 | ₹1,974.40 | ₹1,909.30 | ₹1,916.40 | -2.67% [-₹52.55] | 30,963 |
| 22-Sep-2022 | ₹1,955.00 | ₹1,985.00 | ₹1,870.00 | ₹1,968.95 | 1.19% [₹23.15] | 70,311 |
| 21-Sep-2022 | ₹1,951.25 | ₹1,978.25 | ₹1,934.25 | ₹1,945.80 | 0.22% [₹4.30] | 36,433 |
| 20-Sep-2022 | ₹1,993.00 | ₹2,013.00 | ₹1,935.00 | ₹1,941.50 | -1.17% [-₹23.05] | 70,619 |
| 19-Sep-2022 | ₹1,898.25 | ₹1,992.55 | ₹1,881.00 | ₹1,964.55 | 4.41% [₹83.00] | 71,128 |
| 16-Sep-2022 | ₹1,949.00 | ₹1,978.00 | ₹1,864.10 | ₹1,881.55 | -3.03% [-₹58.85] | 40,547 |
| 15-Sep-2022 | ₹1,980.00 | ₹1,990.00 | ₹1,922.20 | ₹1,940.40 | 0.06% [₹1.15] | 81,550 |
| 14-Sep-2022 | ₹1,814.25 | ₹1,979.00 | ₹1,804.55 | ₹1,939.25 | 5.71% [₹104.70] | 1,47,485 |
| 13-Sep-2022 | ₹1,854.95 | ₹1,869.80 | ₹1,820.00 | ₹1,834.55 | -2.06% [-₹38.55] | 21,506 |
| 12-Sep-2022 | ₹1,849.25 | ₹1,911.85 | ₹1,831.15 | ₹1,873.10 | 1.61% [₹29.65] | 56,286 |
| 09-Sep-2022 | ₹1,846.30 | ₹1,884.90 | ₹1,784.30 | ₹1,843.45 | -0.15% [-₹2.85] | 70,434 |
| 08-Sep-2022 | ₹1,790.00 | ₹1,864.10 | ₹1,790.00 | ₹1,846.30 | 2.78% [₹49.95] | 56,390 |
| 07-Sep-2022 | ₹1,778.50 | ₹1,820.00 | ₹1,759.10 | ₹1,796.35 | 0.52% [₹9.30] | 24,270 |
| 06-Sep-2022 | ₹1,785.00 | ₹1,835.00 | ₹1,765.90 | ₹1,787.05 | 0.33% [₹5.85] | 34,092 |
| 05-Sep-2022 | ₹1,806.20 | ₹1,814.95 | ₹1,753.10 | ₹1,781.20 | -0.89% [-₹16.00] | 14,247 |
| 02-Sep-2022 | ₹1,752.00 | ₹1,814.45 | ₹1,742.05 | ₹1,797.20 | 2.86% [₹49.95] | 32,594 |
| 01-Sep-2022 | ₹1,751.00 | ₹1,793.35 | ₹1,721.80 | ₹1,747.25 | -1.10% [-₹19.40] | 25,674 |
| 30-Aug-2022 | ₹1,825.00 | ₹1,834.30 | ₹1,760.00 | ₹1,766.65 | -2.75% [-₹50.05] | 25,788 |
| 29-Aug-2022 | ₹1,760.00 | ₹1,825.00 | ₹1,743.55 | ₹1,816.70 | 1.86% [₹33.20] | 35,174 |
| 26-Aug-2022 | ₹1,780.00 | ₹1,800.00 | ₹1,740.00 | ₹1,783.50 | 0.20% [₹3.60] | 39,181 |
| 25-Aug-2022 | ₹1,832.00 | ₹1,846.00 | ₹1,760.00 | ₹1,779.90 | -2.69% [-₹49.25] | 27,841 |
| 24-Aug-2022 | ₹1,845.00 | ₹1,899.80 | ₹1,803.20 | ₹1,829.15 | -0.32% [-₹5.85] | 59,712 |
| 23-Aug-2022 | ₹1,731.80 | ₹1,850.00 | ₹1,725.25 | ₹1,835.00 | 6.00% [₹103.90] | 1,34,252 |
| 22-Aug-2022 | ₹1,735.00 | ₹1,769.00 | ₹1,705.55 | ₹1,731.10 | -0.31% [-₹5.30] | 84,740 |
| 19-Aug-2022 | ₹1,756.50 | ₹1,775.00 | ₹1,705.00 | ₹1,736.40 | -0.49% [-₹8.55] | 35,232 |
| 18-Aug-2022 | ₹1,718.00 | ₹1,755.00 | ₹1,700.90 | ₹1,744.95 | 2.83% [₹48.05] | 45,661 |
| 17-Aug-2022 | ₹1,708.00 | ₹1,718.00 | ₹1,681.65 | ₹1,696.90 | 0.71% [₹11.95] | 24,823 |
| 16-Aug-2022 | ₹1,657.25 | ₹1,699.60 | ₹1,630.45 | ₹1,684.95 | 2.52% [₹41.45] | 39,023 |
| 12-Aug-2022 | ₹1,664.15 | ₹1,668.00 | ₹1,633.00 | ₹1,643.50 | 0.08% [₹1.35] | 25,569 |
| 11-Aug-2022 | ₹1,700.00 | ₹1,700.00 | ₹1,630.35 | ₹1,642.15 | -2.21% [-₹37.15] | 14,838 |
| 10-Aug-2022 | ₹1,650.00 | ₹1,700.00 | ₹1,647.20 | ₹1,679.30 | 1.69% [₹27.85] | 45,650 |
| 05-Aug-2022 | ₹1,718.00 | ₹1,731.75 | ₹1,655.20 | ₹1,663.75 | -2.33% [-₹39.65] | 23,866 |
| 04-Aug-2022 | ₹1,777.00 | ₹1,790.00 | ₹1,686.05 | ₹1,703.40 | -4.14% [-₹73.55] | 69,065 |
| 03-Aug-2022 | ₹1,798.95 | ₹1,845.00 | ₹1,763.05 | ₹1,776.95 | -0.17% [-₹2.95] | 1,11,264 |
| 02-Aug-2022 | ₹1,848.00 | ₹1,848.00 | ₹1,766.00 | ₹1,779.90 | -2.33% [-₹42.40] | 24,347 |
| 01-Aug-2022 | ₹1,798.00 | ₹1,830.00 | ₹1,771.25 | ₹1,822.30 | 2.95% [₹52.20] | 36,350 |
| 29-Jul-2022 | ₹1,734.00 | ₹1,790.00 | ₹1,724.85 | ₹1,770.10 | 3.64% [₹62.15] | 37,140 |
| 28-Jul-2022 | ₹1,715.00 | ₹1,744.00 | ₹1,700.00 | ₹1,707.95 | -0.78% [-₹13.35] | 25,057 |
| 27-Jul-2022 | ₹1,720.00 | ₹1,750.00 | ₹1,710.00 | ₹1,721.30 | -1.12% [-₹19.55] | 12,739 |
| 26-Jul-2022 | ₹1,747.00 | ₹1,758.45 | ₹1,710.00 | ₹1,740.85 | -0.41% [-₹7.10] | 24,889 |
| 25-Jul-2022 | ₹1,644.40 | ₹1,788.00 | ₹1,644.35 | ₹1,747.95 | 5.70% [₹94.25] | 1,27,404 |
| 22-Jul-2022 | ₹1,678.00 | ₹1,694.00 | ₹1,621.70 | ₹1,653.70 | -0.26% [-₹4.30] | 22,825 |
| 21-Jul-2022 | ₹1,590.00 | ₹1,680.00 | ₹1,590.00 | ₹1,658.00 | 5.32% [₹83.75] | 76,267 |
| 20-Jul-2022 | ₹1,524.80 | ₹1,598.00 | ₹1,515.00 | ₹1,574.25 | 4.58% [₹69.00] | 95,229 |
| 19-Jul-2022 | ₹1,514.00 | ₹1,523.80 | ₹1,491.15 | ₹1,505.25 | 0.10% [₹1.50] | 40,208 |
| 18-Jul-2022 | ₹1,527.70 | ₹1,527.70 | ₹1,490.75 | ₹1,503.75 | -0.66% [-₹10.00] | 26,738 |
| 15-Jul-2022 | ₹1,551.00 | ₹1,569.30 | ₹1,507.00 | ₹1,513.75 | -2.45% [-₹38.00] | 14,300 |
| 14-Jul-2022 | ₹1,603.00 | ₹1,603.00 | ₹1,540.00 | ₹1,551.75 | -2.28% [-₹36.20] | 16,658 |
| 13-Jul-2022 | ₹1,602.00 | ₹1,615.70 | ₹1,581.95 | ₹1,587.95 | -0.45% [-₹7.15] | 8,485 |
| 12-Jul-2022 | ₹1,625.00 | ₹1,625.00 | ₹1,588.80 | ₹1,595.10 | -0.54% [-₹8.70] | 12,174 |
| 11-Jul-2022 | ₹1,619.90 | ₹1,626.75 | ₹1,598.00 | ₹1,603.80 | -0.82% [-₹13.25] | 8,557 |
| 08-Jul-2022 | ₹1,676.00 | ₹1,677.05 | ₹1,610.00 | ₹1,617.05 | -2.07% [-₹34.20] | 10,736 |
| 07-Jul-2022 | ₹1,658.50 | ₹1,669.95 | ₹1,641.10 | ₹1,651.25 | 1.00% [₹16.40] | 15,438 |
| 06-Jul-2022 | ₹1,599.90 | ₹1,670.00 | ₹1,590.10 | ₹1,634.85 | 2.84% [₹45.20] | 82,582 |
| 05-Jul-2022 | ₹1,600.00 | ₹1,612.00 | ₹1,584.55 | ₹1,589.65 | -0.16% [-₹2.55] | 11,822 |
| 04-Jul-2022 | ₹1,591.15 | ₹1,605.35 | ₹1,587.10 | ₹1,592.20 | 0.07% [₹1.05] | 10,628 |
| 01-Jul-2022 | ₹1,580.00 | ₹1,624.85 | ₹1,580.00 | ₹1,591.15 | -0.20% [-₹3.25] | 31,026 |
| 30-Jun-2022 | ₹1,630.00 | ₹1,630.00 | ₹1,580.00 | ₹1,594.40 | -0.31% [-₹5.00] | 18,447 |
| 29-Jun-2022 | ₹1,603.00 | ₹1,617.00 | ₹1,596.55 | ₹1,599.40 | -0.47% [-₹7.50] | 6,627 |
| 28-Jun-2022 | ₹1,625.45 | ₹1,644.90 | ₹1,591.25 | ₹1,606.90 | -1.30% [-₹21.15] | 11,669 |
| 27-Jun-2022 | ₹1,630.00 | ₹1,647.00 | ₹1,615.05 | ₹1,628.05 | 0.81% [₹13.15] | 9,492 |
| 24-Jun-2022 | ₹1,598.75 | ₹1,624.90 | ₹1,594.00 | ₹1,614.90 | 1.30% [₹20.70] | 11,848 |
| 22-Jun-2022 | ₹1,610.00 | ₹1,637.10 | ₹1,599.90 | ₹1,607.80 | -1.59% [-₹25.90] | 8,346 |
| 21-Jun-2022 | ₹1,601.00 | ₹1,647.60 | ₹1,593.65 | ₹1,633.70 | 1.11% [₹17.95] | 23,238 |
| 20-Jun-2022 | ₹1,603.00 | ₹1,640.40 | ₹1,600.00 | ₹1,615.75 | -2.09% [-₹34.50] | 17,432 |
| 17-Jun-2022 | ₹1,592.45 | ₹1,666.85 | ₹1,556.15 | ₹1,650.25 | 3.63% [₹57.80] | 30,540 |
| 16-Jun-2022 | ₹1,615.00 | ₹1,630.00 | ₹1,554.00 | ₹1,592.45 | -0.51% [-₹8.10] | 13,613 |
| 15-Jun-2022 | ₹1,590.00 | ₹1,615.00 | ₹1,585.40 | ₹1,600.55 | -0.06% [-₹0.90] | 8,752 |
| 14-Jun-2022 | ₹1,581.00 | ₹1,621.10 | ₹1,580.00 | ₹1,601.45 | 0.00% [₹0.00] | 13,631 |
| 13-Jun-2022 | ₹1,678.00 | ₹1,678.00 | ₹1,590.00 | ₹1,601.45 | -4.81% [-₹80.95] | 15,184 |
| 10-Jun-2022 | ₹1,674.00 | ₹1,696.45 | ₹1,660.00 | ₹1,682.40 | -0.10% [-₹1.60] | 9,959 |
| 09-Jun-2022 | ₹1,712.00 | ₹1,731.55 | ₹1,675.00 | ₹1,684.00 | -1.73% [-₹29.65] | 14,640 |
| 08-Jun-2022 | ₹1,651.50 | ₹1,740.00 | ₹1,630.05 | ₹1,713.65 | 3.76% [₹62.15] | 43,214 |
| 07-Jun-2022 | ₹1,645.00 | ₹1,670.00 | ₹1,616.50 | ₹1,651.50 | 0.39% [₹6.35] | 14,620 |
| 06-Jun-2022 | ₹1,676.75 | ₹1,676.75 | ₹1,608.05 | ₹1,645.15 | -1.88% [-₹31.60] | 27,278 |
| 03-Jun-2022 | ₹1,669.40 | ₹1,764.95 | ₹1,656.50 | ₹1,676.75 | 4.12% [₹66.35] | 4,03,227 |
| 02-Jun-2022 | ₹1,619.00 | ₹1,627.00 | ₹1,587.65 | ₹1,610.40 | 0.87% [₹13.95] | 15,202 |
| 01-Jun-2022 | ₹1,640.00 | ₹1,642.90 | ₹1,575.40 | ₹1,596.45 | -1.37% [-₹22.15] | 23,561 |
| 31-May-2022 | ₹1,594.85 | ₹1,654.50 | ₹1,575.75 | ₹1,618.60 | 2.40% [₹37.95] | 50,262 |
| 30-May-2022 | ₹1,590.00 | ₹1,607.55 | ₹1,570.05 | ₹1,580.65 | -1.52% [-₹24.40] | 25,931 |
| 27-May-2022 | ₹1,646.60 | ₹1,658.75 | ₹1,594.00 | ₹1,605.05 | -1.63% [-₹26.65] | 14,206 |
| 26-May-2022 | ₹1,618.35 | ₹1,654.80 | ₹1,557.55 | ₹1,631.70 | 0.82% [₹13.35] | 21,716 |
| 25-May-2022 | ₹1,649.00 | ₹1,748.00 | ₹1,582.05 | ₹1,618.35 | -0.23% [-₹3.65] | 1,85,380 |
| 24-May-2022 | ₹1,633.30 | ₹1,636.20 | ₹1,557.55 | ₹1,622.00 | 0.80% [₹12.85] | 31,205 |
| 23-May-2022 | ₹1,620.00 | ₹1,710.00 | ₹1,585.15 | ₹1,609.15 | 1.30% [₹20.60] | 50,125 |
| 20-May-2022 | ₹1,592.00 | ₹1,620.35 | ₹1,528.10 | ₹1,588.55 | 2.07% [₹32.20] | 22,954 |
| 19-May-2022 | ₹1,520.00 | ₹1,577.55 | ₹1,520.00 | ₹1,556.35 | -1.80% [-₹28.50] | 8,780 |
| 18-May-2022 | ₹1,564.00 | ₹1,620.00 | ₹1,550.00 | ₹1,584.85 | 2.62% [₹40.50] | 37,660 |
| 17-May-2022 | ₹1,575.25 | ₹1,577.00 | ₹1,535.00 | ₹1,544.35 | -0.49% [-₹7.60] | 15,127 |
| 16-May-2022 | ₹1,577.00 | ₹1,580.00 | ₹1,515.10 | ₹1,551.95 | 2.06% [₹31.30] | 11,042 |
| 13-May-2022 | ₹1,540.00 | ₹1,575.60 | ₹1,503.50 | ₹1,520.65 | -0.22% [-₹3.35] | 32,267 |
| 12-May-2022 | ₹1,542.00 | ₹1,581.95 | ₹1,442.05 | ₹1,524.00 | -1.30% [-₹20.00] | 66,630 |
| 11-May-2022 | ₹1,680.10 | ₹1,697.45 | ₹1,521.00 | ₹1,544.00 | -7.94% [-₹133.10] | 47,341 |
| 10-May-2022 | ₹1,700.00 | ₹1,734.55 | ₹1,655.00 | ₹1,677.10 | -1.39% [-₹23.60] | 18,127 |
| 09-May-2022 | ₹1,749.95 | ₹1,749.95 | ₹1,688.15 | ₹1,700.70 | -1.88% [-₹32.65] | 14,288 |
| 06-May-2022 | ₹1,705.00 | ₹1,764.00 | ₹1,672.90 | ₹1,733.35 | -0.37% [-₹6.40] | 24,003 |
| 05-May-2022 | ₹1,793.45 | ₹1,813.35 | ₹1,665.30 | ₹1,739.75 | -1.92% [-₹34.10] | 61,582 |
| 04-May-2022 | ₹1,894.00 | ₹1,894.00 | ₹1,750.35 | ₹1,773.85 | -4.38% [-₹81.25] | 14,681 |
| 02-May-2022 | ₹1,870.00 | ₹1,898.85 | ₹1,829.95 | ₹1,855.10 | -0.67% [-₹12.60] | 27,790 |
| 29-Apr-2022 | ₹1,836.45 | ₹1,902.45 | ₹1,774.40 | ₹1,867.70 | 2.84% [₹51.50] | 40,503 |
| 28-Apr-2022 | ₹1,817.00 | ₹1,830.00 | ₹1,795.05 | ₹1,816.20 | 1.02% [₹18.35] | 7,635 |
| 27-Apr-2022 | ₹1,855.00 | ₹1,855.00 | ₹1,780.00 | ₹1,797.85 | -2.16% [-₹39.60] | 15,108 |
| 26-Apr-2022 | ₹1,902.45 | ₹1,930.00 | ₹1,820.00 | ₹1,837.45 | -2.40% [-₹45.15] | 22,954 |
| 25-Apr-2022 | ₹1,930.00 | ₹1,939.80 | ₹1,865.00 | ₹1,882.60 | -1.99% [-₹38.15] | 28,669 |
| 22-Apr-2022 | ₹1,854.70 | ₹1,960.00 | ₹1,833.10 | ₹1,920.75 | 3.11% [₹57.85] | 64,998 |
| 21-Apr-2022 | ₹1,822.00 | ₹1,919.00 | ₹1,816.55 | ₹1,862.90 | 2.29% [₹41.65] | 3,45,658 |
| 20-Apr-2022 | ₹1,754.00 | ₹1,843.95 | ₹1,739.90 | ₹1,821.25 | 3.99% [₹69.90] | 63,798 |
| 19-Apr-2022 | ₹1,748.95 | ₹1,783.25 | ₹1,720.10 | ₹1,751.35 | 0.14% [₹2.40] | 12,377 |
| 18-Apr-2022 | ₹1,815.00 | ₹1,832.45 | ₹1,720.05 | ₹1,748.95 | -2.79% [-₹50.15] | 23,782 |
| 13-Apr-2022 | ₹1,798.40 | ₹1,825.70 | ₹1,786.00 | ₹1,799.10 | 0.04% [₹0.70] | 26,724 |
| 12-Apr-2022 | ₹1,850.00 | ₹1,851.00 | ₹1,790.30 | ₹1,798.40 | -1.98% [-₹36.30] | 28,530 |
| 11-Apr-2022 | ₹1,900.00 | ₹1,917.75 | ₹1,825.50 | ₹1,834.70 | -3.03% [-₹57.30] | 42,101 |
| 08-Apr-2022 | ₹1,918.00 | ₹1,928.85 | ₹1,862.00 | ₹1,892.00 | -0.49% [-₹9.25] | 60,927 |
| 07-Apr-2022 | ₹1,875.00 | ₹1,950.00 | ₹1,851.00 | ₹1,901.25 | 2.81% [₹51.95] | 1,88,452 |
| 06-Apr-2022 | ₹1,744.90 | ₹1,885.00 | ₹1,740.00 | ₹1,849.30 | 7.24% [₹124.85] | 3,04,607 |
| 05-Apr-2022 | ₹1,729.00 | ₹1,750.00 | ₹1,711.25 | ₹1,724.45 | -0.29% [-₹5.05] | 23,078 |
| 04-Apr-2022 | ₹1,729.40 | ₹1,738.85 | ₹1,708.15 | ₹1,729.50 | 0.37% [₹6.45] | 20,109 |
| 01-Apr-2022 | ₹1,708.00 | ₹1,735.00 | ₹1,708.00 | ₹1,723.05 | 0.98% [₹16.80] | 20,367 |
| 31-Mar-2022 | ₹1,735.00 | ₹1,760.00 | ₹1,690.00 | ₹1,706.25 | -0.58% [-₹10.00] | 12,206 |
| 30-Mar-2022 | ₹1,725.00 | ₹1,735.00 | ₹1,628.10 | ₹1,716.25 | -0.39% [-₹6.65] | 18,609 |
| 29-Mar-2022 | ₹1,750.45 | ₹1,750.65 | ₹1,710.00 | ₹1,722.90 | -0.44% [-₹7.70] | 13,940 |
| 28-Mar-2022 | ₹1,750.00 | ₹1,750.00 | ₹1,715.00 | ₹1,730.60 | -0.21% [-₹3.60] | 13,298 |
| 25-Mar-2022 | ₹1,756.00 | ₹1,786.90 | ₹1,730.00 | ₹1,734.20 | -1.71% [-₹30.20] | 11,860 |
| 24-Mar-2022 | ₹1,748.00 | ₹1,799.45 | ₹1,727.00 | ₹1,764.40 | 0.92% [₹16.15] | 15,675 |
| 23-Mar-2022 | ₹1,773.75 | ₹1,777.00 | ₹1,732.15 | ₹1,748.25 | -0.19% [-₹3.35] | 14,251 |
| 22-Mar-2022 | ₹1,765.60 | ₹1,768.45 | ₹1,690.00 | ₹1,751.60 | 0.19% [₹3.35] | 18,360 |
| 21-Mar-2022 | ₹1,770.65 | ₹1,778.50 | ₹1,734.15 | ₹1,748.25 | -0.02% [-₹0.30] | 22,775 |
| 17-Mar-2022 | ₹1,797.60 | ₹1,798.90 | ₹1,733.00 | ₹1,748.55 | -1.23% [-₹21.85] | 33,271 |
| 16-Mar-2022 | ₹1,817.95 | ₹1,823.30 | ₹1,740.00 | ₹1,770.40 | -2.19% [-₹39.65] | 54,869 |
| 15-Mar-2022 | ₹1,862.85 | ₹1,889.40 | ₹1,785.00 | ₹1,810.05 | -2.13% [-₹39.45] | 17,307 |
| 14-Mar-2022 | ₹1,850.00 | ₹1,860.00 | ₹1,823.00 | ₹1,849.50 | 0.91% [₹16.70] | 9,610 |
| 11-Mar-2022 | ₹1,820.00 | ₹1,863.35 | ₹1,803.00 | ₹1,832.80 | 1.65% [₹29.75] | 23,587 |
| 10-Mar-2022 | ₹1,799.00 | ₹1,830.00 | ₹1,780.00 | ₹1,803.05 | 2.09% [₹36.90] | 11,254 |
| 09-Mar-2022 | ₹1,780.00 | ₹1,780.00 | ₹1,718.50 | ₹1,766.15 | 0.75% [₹13.15] | 10,937 |
| 08-Mar-2022 | ₹1,767.00 | ₹1,771.00 | ₹1,691.85 | ₹1,753.00 | -0.27% [-₹4.70] | 17,451 |
| 04-Mar-2022 | ₹1,765.00 | ₹1,765.00 | ₹1,674.05 | ₹1,698.30 | -3.41% [-₹59.90] | 17,016 |
| 03-Mar-2022 | ₹1,763.00 | ₹1,797.00 | ₹1,750.00 | ₹1,758.20 | -0.04% [-₹0.75] | 9,719 |
| 02-Mar-2022 | ₹1,759.95 | ₹1,794.85 | ₹1,737.10 | ₹1,758.95 | -0.35% [-₹6.10] | 21,087 |
| 28-Feb-2022 | ₹1,731.65 | ₹1,778.65 | ₹1,695.75 | ₹1,765.05 | 0.87% [₹15.25] | 15,767 |
| 25-Feb-2022 | ₹1,758.80 | ₹1,816.45 | ₹1,732.80 | ₹1,749.80 | 2.66% [₹45.40] | 17,627 |
| 24-Feb-2022 | ₹1,680.00 | ₹1,849.90 | ₹1,660.00 | ₹1,704.40 | -4.52% [-₹80.65] | 62,459 |
| 23-Feb-2022 | ₹1,700.00 | ₹1,814.00 | ₹1,661.35 | ₹1,785.05 | 6.77% [₹113.15] | 22,737 |
| 22-Feb-2022 | ₹1,640.65 | ₹1,720.00 | ₹1,620.00 | ₹1,671.90 | -0.51% [-₹8.55] | 20,452 |
| 21-Feb-2022 | ₹1,695.00 | ₹1,745.40 | ₹1,653.90 | ₹1,680.45 | -2.49% [-₹42.90] | 14,831 |
| 18-Feb-2022 | ₹1,750.00 | ₹1,765.90 | ₹1,718.45 | ₹1,723.35 | -2.52% [-₹44.50] | 10,943 |
| 17-Feb-2022 | ₹1,781.50 | ₹1,811.90 | ₹1,756.75 | ₹1,767.85 | -0.50% [-₹8.90] | 9,264 |
| 16-Feb-2022 | ₹1,761.00 | ₹1,823.50 | ₹1,734.20 | ₹1,776.75 | -0.36% [-₹6.50] | 31,303 |
| 15-Feb-2022 | ₹1,658.70 | ₹1,800.00 | ₹1,617.05 | ₹1,783.25 | 7.27% [₹120.85] | 41,500 |
| 14-Feb-2022 | ₹1,750.00 | ₹1,760.00 | ₹1,612.35 | ₹1,662.40 | -6.78% [-₹120.85] | 36,606 |
| 11-Feb-2022 | ₹1,750.00 | ₹1,811.00 | ₹1,730.15 | ₹1,783.25 | 1.44% [₹25.30] | 49,039 |
| 10-Feb-2022 | ₹1,730.00 | ₹1,770.00 | ₹1,730.00 | ₹1,757.95 | 2.15% [₹37.00] | 17,829 |
| 09-Feb-2022 | ₹1,773.55 | ₹1,805.90 | ₹1,680.30 | ₹1,720.95 | -2.53% [-₹44.65] | 62,350 |
| 08-Feb-2022 | ₹1,831.65 | ₹1,856.80 | ₹1,726.40 | ₹1,765.60 | -3.61% [-₹66.05] | 65,098 |
| 07-Feb-2022 | ₹1,870.00 | ₹1,870.00 | ₹1,738.00 | ₹1,831.65 | -2.33% [-₹43.70] | 82,906 |
| 04-Feb-2022 | ₹1,952.15 | ₹1,980.00 | ₹1,867.00 | ₹1,875.35 | -3.93% [-₹76.80] | 43,974 |
| 03-Feb-2022 | ₹1,980.00 | ₹1,980.00 | ₹1,931.45 | ₹1,952.15 | -0.47% [-₹9.20] | 12,003 |
| 02-Feb-2022 | ₹1,964.00 | ₹1,977.55 | ₹1,943.15 | ₹1,961.35 | 0.94% [₹18.20] | 11,142 |
| 01-Feb-2022 | ₹1,956.70 | ₹2,004.80 | ₹1,915.00 | ₹1,943.15 | 0.00% [₹0.05] | 23,122 |
| 31-Jan-2022 | ₹1,980.00 | ₹1,980.00 | ₹1,911.70 | ₹1,943.10 | 2.76% [₹52.25] | 48,389 |
| 28-Jan-2022 | ₹1,985.00 | ₹2,020.00 | ₹1,835.00 | ₹1,890.85 | -2.88% [-₹56.00] | 63,685 |
| 27-Jan-2022 | ₹2,014.00 | ₹2,025.00 | ₹1,937.05 | ₹1,946.85 | -3.80% [-₹77.00] | 30,988 |
| 25-Jan-2022 | ₹1,991.00 | ₹2,082.55 | ₹1,953.00 | ₹2,023.85 | -0.23% [-₹4.70] | 17,588 |
| 24-Jan-2022 | ₹2,111.00 | ₹2,150.00 | ₹1,935.00 | ₹2,028.55 | -5.74% [-₹123.50] | 64,515 |
| 21-Jan-2022 | ₹2,187.35 | ₹2,216.60 | ₹2,109.60 | ₹2,152.05 | -1.65% [-₹36.15] | 20,447 |
| 20-Jan-2022 | ₹2,205.00 | ₹2,224.85 | ₹2,160.50 | ₹2,188.20 | -0.02% [-₹0.50] | 20,302 |
| 19-Jan-2022 | ₹2,145.90 | ₹2,229.95 | ₹2,116.20 | ₹2,188.70 | 1.99% [₹42.80] | 32,718 |
| 18-Jan-2022 | ₹2,170.00 | ₹2,219.00 | ₹2,126.00 | ₹2,145.90 | -2.20% [-₹48.35] | 12,934 |
| 17-Jan-2022 | ₹2,151.00 | ₹2,224.15 | ₹2,151.00 | ₹2,194.25 | -0.16% [-₹3.50] | 19,586 |
| 14-Jan-2022 | ₹2,253.95 | ₹2,253.95 | ₹2,185.00 | ₹2,197.75 | -1.23% [-₹27.40] | 20,189 |
| 13-Jan-2022 | ₹2,191.70 | ₹2,228.00 | ₹2,159.80 | ₹2,225.15 | 1.53% [₹33.45] | 26,453 |
| 12-Jan-2022 | ₹2,153.00 | ₹2,205.00 | ₹2,115.15 | ₹2,191.70 | 2.17% [₹46.50] | 35,364 |
| 11-Jan-2022 | ₹2,133.00 | ₹2,181.00 | ₹2,127.50 | ₹2,145.20 | 0.69% [₹14.70] | 22,689 |
| 10-Jan-2022 | ₹2,119.75 | ₹2,170.00 | ₹2,105.70 | ₹2,130.50 | 0.51% [₹10.75] | 41,027 |
| 07-Jan-2022 | ₹2,149.95 | ₹2,157.75 | ₹2,080.10 | ₹2,119.75 | -0.21% [-₹4.40] | 50,462 |
| 06-Jan-2022 | ₹2,181.00 | ₹2,184.95 | ₹2,115.00 | ₹2,124.15 | -3.05% [-₹66.85] | 39,809 |
| 05-Jan-2022 | ₹2,150.00 | ₹2,221.10 | ₹2,082.00 | ₹2,191.00 | 3.26% [₹69.20] | 64,036 |
| 04-Jan-2022 | ₹2,190.00 | ₹2,215.00 | ₹2,110.00 | ₹2,121.80 | -1.95% [-₹42.30] | 34,391 |
| 03-Jan-2022 | ₹2,245.00 | ₹2,249.90 | ₹2,160.00 | ₹2,164.10 | -2.22% [-₹49.10] | 33,495 |
| 31-Dec-2021 | ₹2,178.65 | ₹2,227.40 | ₹2,175.00 | ₹2,213.20 | 2.36% [₹50.95] | 33,780 |
| 30-Dec-2021 | ₹2,083.70 | ₹2,175.00 | ₹2,083.70 | ₹2,162.25 | 3.77% [₹78.55] | 58,035 |
| 29-Dec-2021 | ₹2,150.00 | ₹2,181.65 | ₹2,043.75 | ₹2,083.70 | -2.90% [-₹62.30] | 30,399 |
| 28-Dec-2021 | ₹2,165.00 | ₹2,187.00 | ₹2,132.00 | ₹2,146.00 | 0.06% [₹1.30] | 40,971 |
| 27-Dec-2021 | ₹2,239.70 | ₹2,272.50 | ₹2,125.00 | ₹2,144.70 | -4.29% [-₹96.10] | 77,599 |
| 24-Dec-2021 | ₹2,324.65 | ₹2,344.25 | ₹2,210.00 | ₹2,240.80 | -5.98% [-₹142.50] | 98,613 |
| 23-Dec-2021 | ₹2,550.25 | ₹2,572.00 | ₹2,303.50 | ₹2,383.30 | -5.43% [-₹136.95] | 3,01,352 |
| 22-Dec-2021 | ₹2,330.00 | ₹2,560.00 | ₹2,201.00 | ₹2,520.25 | 7.46% [₹174.90] | 4,47,389 |
| 21-Dec-2021 | ₹2,115.50 | ₹2,384.00 | ₹1,811.55 | ₹2,345.35 | 10.86% [₹229.80] | 2,73,003 |
| 20-Dec-2021 | ₹2,233.30 | ₹2,233.30 | ₹2,075.30 | ₹2,115.55 | -5.27% [-₹117.75] | 82,141 |
| 17-Dec-2021 | ₹2,241.00 | ₹2,270.00 | ₹2,201.55 | ₹2,233.30 | -0.62% [-₹13.95] | 37,144 |
| 16-Dec-2021 | ₹2,207.70 | ₹2,276.95 | ₹2,202.00 | ₹2,247.25 | 1.68% [₹37.15] | 79,539 |
| 15-Dec-2021 | ₹2,280.00 | ₹2,373.00 | ₹2,175.00 | ₹2,210.10 | -3.39% [-₹77.50] | 1,28,934 |
| 14-Dec-2021 | ₹2,287.00 | ₹2,325.65 | ₹2,253.20 | ₹2,287.60 | -0.39% [-₹9.05] | 36,249 |
| 13-Dec-2021 | ₹2,287.70 | ₹2,342.00 | ₹2,272.80 | ₹2,296.65 | 0.18% [₹4.05] | 56,678 |
| 10-Dec-2021 | ₹2,245.00 | ₹2,308.00 | ₹2,220.00 | ₹2,292.60 | 1.88% [₹42.35] | 48,439 |
| 09-Dec-2021 | ₹2,250.00 | ₹2,347.25 | ₹2,202.65 | ₹2,250.25 | -0.50% [-₹11.25] | 1,95,401 |
| 08-Dec-2021 | ₹2,171.00 | ₹2,309.00 | ₹2,162.10 | ₹2,261.50 | 4.14% [₹89.90] | 1,23,335 |
| 07-Dec-2021 | ₹2,200.00 | ₹2,244.40 | ₹2,147.10 | ₹2,171.60 | -1.43% [-₹31.45] | 52,235 |
| 06-Dec-2021 | ₹2,277.25 | ₹2,277.25 | ₹2,149.40 | ₹2,203.05 | -3.26% [-₹74.20] | 1,38,171 |
| 03-Dec-2021 | ₹2,280.00 | ₹2,327.70 | ₹2,273.00 | ₹2,277.25 | -1.51% [-₹35.00] | 68,547 |
| 02-Dec-2021 | ₹2,310.00 | ₹2,376.85 | ₹2,232.50 | ₹2,312.25 | -0.35% [-₹8.10] | 2,61,651 |
| 01-Dec-2021 | ₹2,164.90 | ₹2,350.00 | ₹2,137.15 | ₹2,320.35 | 8.34% [₹178.70] | 2,19,873 |