| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 583.12 | Sell |
| Simple Moving Average (21) | 589.41 | Sell |
| Simple Moving Average (25) | 589.61 | Sell |
| Simple Moving Average (50) | 611.38 | Sell |
| Simple Moving Average (100) | 681.32 | Sell |
| Simple Moving Average (200) | 684.55 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 580.54 | Sell |
| Exponential Moving Average (21) | 589.12 | Sell |
| Exponential Moving Average (25) | 592.46 | Sell |
| Exponential Moving Average (50) | 616.83 | Sell |
| Exponential Moving Average (100) | 649.61 | Sell |
| Exponential Moving Average (200) | 662.25 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 587.76 | - | - |
| R3 | 599.70 | 591.85 | 584.00 | 600.72 | - |
| R2 | 591.85 | 586.64 | 582.75 | 592.36 | - |
| R1 | 586.05 | 583.41 | 581.50 | 587.07 | 588.95 |
| P | 578.20 | 578.20 | 578.20 | 578.71 | 579.65 |
| S1 | 572.40 | 572.99 | 579.00 | 573.42 | 575.30 |
| S2 | 564.55 | 569.76 | 577.75 | 592.36 | - |
| S3 | 558.75 | 564.55 | 576.50 | 559.77 | - |
| S4 | - | - | 572.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹579.95 | ₹584.00 | ₹570.35 | ₹580.25 | 1.85% [₹10.55] | 5,82,696 |
| 29-Mar-2023 | ₹560.00 | ₹572.50 | ₹555.00 | ₹569.70 | 1.15% [₹6.45] | 13,09,935 |
| 28-Mar-2023 | ₹580.00 | ₹581.95 | ₹560.00 | ₹563.25 | -2.73% [-₹15.80] | 9,97,911 |
| 27-Mar-2023 | ₹580.60 | ₹586.25 | ₹571.75 | ₹579.05 | -0.72% [-₹4.20] | 6,88,050 |
| 24-Mar-2023 | ₹587.90 | ₹590.45 | ₹580.25 | ₹583.25 | -1.19% [-₹7.00] | 8,35,509 |
| 23-Mar-2023 | ₹591.10 | ₹593.85 | ₹586.45 | ₹590.25 | -0.57% [-₹3.40] | 5,99,565 |
| 22-Mar-2023 | ₹597.00 | ₹600.00 | ₹591.20 | ₹593.65 | -0.33% [-₹1.95] | 6,41,602 |
| 21-Mar-2023 | ₹594.80 | ₹598.15 | ₹588.75 | ₹595.60 | 0.43% [₹2.55] | 9,37,449 |
| 20-Mar-2023 | ₹598.40 | ₹598.40 | ₹581.65 | ₹593.05 | -0.26% [-₹1.55] | 11,88,606 |
| 17-Mar-2023 | ₹594.95 | ₹596.40 | ₹587.35 | ₹594.60 | 0.38% [₹2.25] | 12,38,581 |
| 16-Mar-2023 | ₹589.95 | ₹593.75 | ₹582.65 | ₹592.35 | 0.42% [₹2.45] | 6,96,941 |
| 15-Mar-2023 | ₹592.80 | ₹592.80 | ₹581.25 | ₹589.90 | 0.73% [₹4.25] | 10,83,513 |
| 14-Mar-2023 | ₹575.00 | ₹588.00 | ₹574.80 | ₹585.65 | 0.96% [₹5.55] | 10,65,171 |
| 13-Mar-2023 | ₹585.00 | ₹587.00 | ₹576.40 | ₹580.10 | -0.85% [-₹5.00] | 8,85,826 |
| 10-Mar-2023 | ₹592.50 | ₹592.50 | ₹584.25 | ₹585.10 | -1.64% [-₹9.75] | 10,33,672 |
| 09-Mar-2023 | ₹607.25 | ₹609.30 | ₹593.00 | ₹594.85 | -1.88% [-₹11.40] | 11,52,608 |
| 08-Mar-2023 | ₹604.45 | ₹608.60 | ₹595.90 | ₹606.25 | 0.66% [₹4.00] | 16,53,598 |
| 06-Mar-2023 | ₹608.45 | ₹612.05 | ₹601.25 | ₹602.25 | -0.47% [-₹2.85] | 14,61,696 |
| 03-Mar-2023 | ₹596.75 | ₹610.25 | ₹596.00 | ₹605.10 | 1.82% [₹10.80] | 24,57,928 |
| 02-Mar-2023 | ₹600.00 | ₹602.70 | ₹593.00 | ₹594.30 | -0.82% [-₹4.90] | 14,48,939 |
| 01-Mar-2023 | ₹591.00 | ₹601.70 | ₹591.00 | ₹599.20 | 1.47% [₹8.70] | 15,49,355 |
| 28-Feb-2023 | ₹593.25 | ₹599.45 | ₹587.70 | ₹590.50 | 0.04% [₹0.25] | 15,00,634 |
| 27-Feb-2023 | ₹594.05 | ₹594.50 | ₹582.50 | ₹590.25 | -0.64% [-₹3.80] | 12,61,689 |
| 24-Feb-2023 | ₹590.80 | ₹600.00 | ₹589.10 | ₹594.05 | 1.08% [₹6.35] | 24,79,933 |
| 23-Feb-2023 | ₹588.00 | ₹589.90 | ₹580.05 | ₹587.70 | 0.14% [₹0.80] | 13,75,261 |
| 22-Feb-2023 | ₹596.25 | ₹596.25 | ₹584.45 | ₹586.90 | -1.50% [-₹8.95] | 45,15,924 |
| 21-Feb-2023 | ₹615.00 | ₹615.00 | ₹594.20 | ₹595.85 | -2.21% [-₹13.45] | 18,70,148 |
| 20-Feb-2023 | ₹609.00 | ₹611.75 | ₹604.55 | ₹609.30 | 0.34% [₹2.05] | 11,86,755 |
| 17-Feb-2023 | ₹610.90 | ₹613.70 | ₹600.65 | ₹607.25 | -0.99% [-₹6.05] | 15,20,087 |
| 16-Feb-2023 | ₹625.00 | ₹625.00 | ₹611.00 | ₹613.30 | -1.28% [-₹7.95] | 10,66,829 |
| 15-Feb-2023 | ₹617.50 | ₹623.90 | ₹615.35 | ₹621.25 | 0.96% [₹5.90] | 9,04,807 |
| 14-Feb-2023 | ₹616.00 | ₹620.70 | ₹609.00 | ₹615.35 | -0.07% [-₹0.45] | 5,52,163 |
| 13-Feb-2023 | ₹609.10 | ₹625.00 | ₹609.10 | ₹615.80 | 1.04% [₹6.35] | 12,95,628 |
| 10-Feb-2023 | ₹617.00 | ₹618.00 | ₹605.10 | ₹609.45 | -1.30% [-₹8.00] | 17,96,947 |
| 09-Feb-2023 | ₹619.00 | ₹619.60 | ₹610.00 | ₹617.45 | 0.18% [₹1.10] | 5,48,142 |
| 08-Feb-2023 | ₹623.90 | ₹623.90 | ₹602.30 | ₹616.35 | -1.34% [-₹8.35] | 19,45,286 |
| 07-Feb-2023 | ₹620.00 | ₹628.50 | ₹614.90 | ₹624.70 | 1.38% [₹8.50] | 17,94,623 |
| 06-Feb-2023 | ₹606.00 | ₹618.30 | ₹604.30 | ₹616.20 | 0.51% [₹3.10] | 11,97,165 |
| 03-Feb-2023 | ₹614.00 | ₹614.50 | ₹591.25 | ₹613.10 | 0.82% [₹5.00] | 11,74,302 |
| 02-Feb-2023 | ₹609.00 | ₹614.15 | ₹595.10 | ₹608.10 | -0.53% [-₹3.25] | 29,71,650 |
| 01-Feb-2023 | ₹638.00 | ₹638.60 | ₹599.85 | ₹611.35 | -2.72% [-₹17.10] | 31,47,909 |
| 31-Jan-2023 | ₹630.00 | ₹631.00 | ₹621.30 | ₹628.45 | 0.52% [₹3.25] | 41,69,337 |
| 30-Jan-2023 | ₹639.00 | ₹640.00 | ₹620.50 | ₹625.20 | -2.33% [-₹14.90] | 31,25,830 |
| 27-Jan-2023 | ₹652.00 | ₹652.00 | ₹627.20 | ₹640.10 | -1.46% [-₹9.50] | 31,13,086 |
| 25-Jan-2023 | ₹678.50 | ₹679.95 | ₹645.00 | ₹649.60 | -4.52% [-₹30.75] | 39,14,593 |
| 24-Jan-2023 | ₹690.60 | ₹690.60 | ₹677.00 | ₹680.35 | -2.93% [-₹20.55] | 33,58,161 |
| 23-Jan-2023 | ₹705.95 | ₹706.75 | ₹693.25 | ₹700.90 | -0.67% [-₹4.75] | 13,52,095 |
| 20-Jan-2023 | ₹711.55 | ₹716.50 | ₹702.60 | ₹705.65 | -0.83% [-₹5.90] | 9,03,700 |
| 19-Jan-2023 | ₹705.15 | ₹713.50 | ₹703.00 | ₹711.55 | 0.91% [₹6.40] | 9,80,055 |
| 18-Jan-2023 | ₹695.00 | ₹709.70 | ₹692.55 | ₹705.15 | 1.39% [₹9.70] | 19,39,323 |
| 17-Jan-2023 | ₹705.00 | ₹706.00 | ₹691.15 | ₹695.45 | -1.88% [-₹13.30] | 19,97,860 |
| 16-Jan-2023 | ₹713.05 | ₹720.90 | ₹704.05 | ₹708.75 | -0.60% [-₹4.30] | 17,76,052 |
| 13-Jan-2023 | ₹723.00 | ₹724.50 | ₹704.00 | ₹713.05 | -1.25% [-₹9.05] | 15,02,850 |
| 12-Jan-2023 | ₹727.00 | ₹735.00 | ₹716.65 | ₹722.10 | 0.12% [₹0.85] | 19,48,172 |
| 11-Jan-2023 | ₹720.00 | ₹726.60 | ₹714.15 | ₹721.25 | -0.12% [-₹0.85] | 14,37,759 |
| 10-Jan-2023 | ₹745.00 | ₹746.00 | ₹712.35 | ₹722.10 | -3.36% [-₹25.10] | 17,81,454 |
| 09-Jan-2023 | ₹740.10 | ₹752.45 | ₹736.70 | ₹747.20 | 1.46% [₹10.75] | 11,98,453 |
| 06-Jan-2023 | ₹744.65 | ₹747.00 | ₹729.30 | ₹736.45 | -0.61% [-₹4.50] | 9,61,838 |
| 05-Jan-2023 | ₹734.00 | ₹743.75 | ₹730.00 | ₹740.95 | 1.46% [₹10.65] | 7,30,194 |
| 04-Jan-2023 | ₹744.00 | ₹747.20 | ₹727.15 | ₹730.30 | -1.84% [-₹13.70] | 6,65,508 |
| 03-Jan-2023 | ₹743.00 | ₹752.75 | ₹740.00 | ₹744.00 | 0.51% [₹3.75] | 9,38,743 |
| 02-Jan-2023 | ₹744.40 | ₹746.95 | ₹737.45 | ₹740.25 | 0.20% [₹1.45] | 3,93,433 |
| 30-Dec-2022 | ₹728.90 | ₹746.40 | ₹728.25 | ₹738.80 | 1.46% [₹10.60] | 5,95,684 |
| 29-Dec-2022 | ₹725.20 | ₹730.90 | ₹719.50 | ₹728.20 | 0.40% [₹2.90] | 4,48,214 |
| 28-Dec-2022 | ₹729.65 | ₹732.45 | ₹717.95 | ₹725.30 | -0.60% [-₹4.35] | 5,93,700 |
| 27-Dec-2022 | ₹729.95 | ₹739.25 | ₹719.05 | ₹729.65 | 0.21% [₹1.55] | 9,19,748 |
| 26-Dec-2022 | ₹711.00 | ₹732.85 | ₹703.00 | ₹728.10 | 2.22% [₹15.80] | 4,56,662 |
| 23-Dec-2022 | ₹743.95 | ₹749.00 | ₹710.00 | ₹712.30 | -4.99% [-₹37.45] | 10,15,159 |
| 22-Dec-2022 | ₹744.00 | ₹755.20 | ₹737.30 | ₹749.75 | 0.34% [₹2.55] | 8,84,868 |
| 21-Dec-2022 | ₹751.00 | ₹766.40 | ₹741.35 | ₹747.20 | 0.00% [₹0.00] | 15,53,921 |
| 20-Dec-2022 | ₹740.00 | ₹750.00 | ₹734.40 | ₹747.20 | 0.73% [₹5.40] | 6,99,589 |
| 19-Dec-2022 | ₹741.30 | ₹745.10 | ₹730.35 | ₹741.80 | 0.07% [₹0.50] | 8,81,231 |
| 16-Dec-2022 | ₹762.00 | ₹762.70 | ₹735.00 | ₹741.30 | -3.17% [-₹24.25] | 20,97,103 |
| 15-Dec-2022 | ₹772.50 | ₹779.35 | ₹762.00 | ₹765.55 | -0.99% [-₹7.65] | 6,63,406 |
| 14-Dec-2022 | ₹776.50 | ₹779.75 | ₹770.10 | ₹773.20 | -0.57% [-₹4.40] | 11,85,921 |
| 13-Dec-2022 | ₹772.80 | ₹779.85 | ₹767.25 | ₹777.60 | 0.69% [₹5.35] | 7,23,322 |
| 12-Dec-2022 | ₹774.00 | ₹777.00 | ₹765.05 | ₹772.25 | -0.23% [-₹1.80] | 8,93,776 |
| 09-Dec-2022 | ₹789.05 | ₹791.95 | ₹768.40 | ₹774.05 | -1.53% [-₹12.00] | 10,97,105 |
| 08-Dec-2022 | ₹771.95 | ₹788.85 | ₹770.25 | ₹786.05 | 2.11% [₹16.25] | 16,56,753 |
| 07-Dec-2022 | ₹766.00 | ₹781.00 | ₹763.15 | ₹769.80 | 0.68% [₹5.20] | 13,29,379 |
| 06-Dec-2022 | ₹776.05 | ₹777.25 | ₹760.05 | ₹764.60 | -1.48% [-₹11.45] | 6,90,001 |
| 05-Dec-2022 | ₹784.00 | ₹786.50 | ₹771.70 | ₹776.05 | -0.67% [-₹5.20] | 6,96,749 |
| 02-Dec-2022 | ₹773.45 | ₹784.00 | ₹768.20 | ₹781.25 | 1.48% [₹11.40] | 12,17,194 |
| 01-Dec-2022 | ₹774.35 | ₹777.70 | ₹764.05 | ₹769.85 | -0.27% [-₹2.10] | 13,77,416 |
| 30-Nov-2022 | ₹759.00 | ₹775.00 | ₹754.00 | ₹771.95 | 1.62% [₹12.30] | 13,45,532 |
| 29-Nov-2022 | ₹770.00 | ₹770.75 | ₹755.15 | ₹759.65 | -0.70% [-₹5.35] | 9,35,830 |
| 28-Nov-2022 | ₹760.00 | ₹773.45 | ₹756.10 | ₹765.00 | 0.27% [₹2.05] | 10,91,485 |
| 25-Nov-2022 | ₹751.10 | ₹766.90 | ₹750.00 | ₹762.95 | 1.54% [₹11.55] | 14,15,497 |
| 24-Nov-2022 | ₹751.50 | ₹759.80 | ₹744.80 | ₹751.40 | 0.52% [₹3.85] | 10,43,484 |
| 23-Nov-2022 | ₹738.70 | ₹758.20 | ₹736.55 | ₹747.55 | 1.71% [₹12.55] | 17,66,907 |
| 22-Nov-2022 | ₹733.30 | ₹737.95 | ₹725.55 | ₹735.00 | 0.23% [₹1.70] | 7,42,102 |
| 21-Nov-2022 | ₹740.00 | ₹743.35 | ₹729.10 | ₹733.30 | -0.78% [-₹5.80] | 12,20,397 |
| 18-Nov-2022 | ₹753.15 | ₹757.00 | ₹727.00 | ₹739.10 | -1.68% [-₹12.65] | 20,67,846 |
| 17-Nov-2022 | ₹756.45 | ₹762.95 | ₹750.00 | ₹751.75 | -1.32% [-₹10.05] | 12,44,622 |
| 14-Nov-2022 | ₹763.00 | ₹771.00 | ₹748.10 | ₹762.95 | -0.63% [-₹4.85] | 29,84,531 |
| 11-Nov-2022 | ₹809.95 | ₹813.95 | ₹765.00 | ₹767.80 | -4.42% [-₹35.50] | 31,61,024 |
| 10-Nov-2022 | ₹812.80 | ₹819.00 | ₹798.00 | ₹803.30 | -0.78% [-₹6.35] | 14,76,492 |
| 09-Nov-2022 | ₹786.60 | ₹828.75 | ₹786.60 | ₹809.65 | 3.25% [₹25.45] | 39,69,288 |
| 07-Nov-2022 | ₹796.40 | ₹802.50 | ₹782.60 | ₹784.20 | -1.49% [-₹11.85] | 11,23,901 |
| 04-Nov-2022 | ₹798.00 | ₹802.90 | ₹787.50 | ₹796.05 | 0.00% [₹0.00] | 7,70,719 |
| 03-Nov-2022 | ₹790.00 | ₹809.95 | ₹786.55 | ₹796.05 | 0.18% [₹1.40] | 10,49,764 |
| 31-Oct-2022 | ₹789.55 | ₹810.95 | ₹788.00 | ₹798.00 | 1.58% [₹12.40] | 28,54,067 |
| 27-Oct-2022 | ₹763.15 | ₹796.00 | ₹761.00 | ₹790.05 | 4.04% [₹30.70] | 43,84,523 |
| 25-Oct-2022 | ₹754.80 | ₹764.90 | ₹747.00 | ₹759.35 | 1.67% [₹12.45] | 25,63,790 |
| 24-Oct-2022 | ₹754.00 | ₹754.70 | ₹740.15 | ₹746.90 | -0.17% [-₹1.30] | 1,71,678 |
| 20-Oct-2022 | ₹769.50 | ₹769.50 | ₹732.95 | ₹744.10 | -3.52% [-₹27.15] | 45,14,522 |
| 19-Oct-2022 | ₹722.00 | ₹778.00 | ₹721.40 | ₹771.25 | 6.91% [₹49.85] | 63,23,614 |
| 18-Oct-2022 | ₹719.95 | ₹728.40 | ₹707.55 | ₹721.40 | 1.21% [₹8.65] | 14,63,879 |
| 17-Oct-2022 | ₹697.90 | ₹714.65 | ₹686.70 | ₹712.75 | 2.41% [₹16.75] | 11,14,583 |
| 14-Oct-2022 | ₹714.60 | ₹714.60 | ₹693.10 | ₹696.00 | 0.13% [₹0.90] | 6,02,819 |
| 13-Oct-2022 | ₹712.00 | ₹720.80 | ₹692.40 | ₹695.10 | -1.78% [-₹12.60] | 13,26,752 |
| 12-Oct-2022 | ₹694.55 | ₹712.00 | ₹692.35 | ₹707.70 | 2.41% [₹16.65] | 18,28,097 |
| 11-Oct-2022 | ₹695.50 | ₹711.80 | ₹688.40 | ₹691.05 | 0.16% [₹1.10] | 20,74,615 |
| 10-Oct-2022 | ₹685.00 | ₹692.85 | ₹684.00 | ₹689.95 | -1.25% [-₹8.75] | 7,00,631 |
| 07-Oct-2022 | ₹712.70 | ₹712.70 | ₹692.80 | ₹698.70 | -1.59% [-₹11.30] | 8,27,197 |
| 06-Oct-2022 | ₹712.90 | ₹719.90 | ₹705.55 | ₹710.00 | -0.02% [-₹0.15] | 10,29,933 |
| 04-Oct-2022 | ₹699.95 | ₹716.00 | ₹699.95 | ₹710.15 | 2.47% [₹17.10] | 9,66,281 |
| 03-Oct-2022 | ₹707.00 | ₹711.20 | ₹690.00 | ₹693.05 | -2.61% [-₹18.60] | 6,68,430 |
| 30-Sep-2022 | ₹699.00 | ₹717.75 | ₹690.65 | ₹711.65 | 2.28% [₹15.85] | 16,07,400 |
| 29-Sep-2022 | ₹690.05 | ₹698.25 | ₹685.00 | ₹695.80 | 1.34% [₹9.20] | 10,57,787 |
| 28-Sep-2022 | ₹682.95 | ₹694.45 | ₹681.60 | ₹686.60 | 0.15% [₹1.00] | 10,54,161 |
| 26-Sep-2022 | ₹722.00 | ₹724.90 | ₹693.50 | ₹698.40 | -3.87% [-₹28.15] | 19,56,203 |
| 23-Sep-2022 | ₹754.40 | ₹755.05 | ₹722.55 | ₹726.55 | -3.37% [-₹25.35] | 10,39,225 |
| 22-Sep-2022 | ₹738.00 | ₹757.00 | ₹732.00 | ₹751.90 | 1.32% [₹9.80] | 12,01,721 |
| 21-Sep-2022 | ₹744.90 | ₹751.00 | ₹733.95 | ₹742.10 | -0.36% [-₹2.65] | 8,80,855 |
| 20-Sep-2022 | ₹749.90 | ₹760.00 | ₹742.75 | ₹744.75 | -0.39% [-₹2.90] | 10,94,151 |
| 19-Sep-2022 | ₹742.40 | ₹759.85 | ₹736.40 | ₹747.65 | 1.21% [₹8.95] | 16,80,817 |
| 16-Sep-2022 | ₹758.10 | ₹763.50 | ₹730.30 | ₹738.70 | -3.25% [-₹24.85] | 17,26,871 |
| 15-Sep-2022 | ₹770.00 | ₹773.25 | ₹756.35 | ₹763.55 | -0.61% [-₹4.70] | 15,14,123 |
| 14-Sep-2022 | ₹753.00 | ₹781.00 | ₹753.00 | ₹768.25 | -0.28% [-₹2.15] | 33,96,185 |
| 13-Sep-2022 | ₹764.85 | ₹782.00 | ₹762.85 | ₹770.40 | 0.73% [₹5.55] | 28,65,075 |
| 12-Sep-2022 | ₹753.00 | ₹771.00 | ₹753.00 | ₹764.85 | 1.61% [₹12.15] | 37,19,126 |
| 09-Sep-2022 | ₹732.00 | ₹772.00 | ₹726.05 | ₹752.70 | 2.79% [₹20.45] | 64,16,237 |
| 08-Sep-2022 | ₹734.95 | ₹747.00 | ₹716.60 | ₹732.25 | 0.78% [₹5.70] | 1,03,96,205 |
| 07-Sep-2022 | ₹668.00 | ₹766.70 | ₹660.55 | ₹726.55 | 8.55% [₹57.20] | 2,15,76,035 |
| 06-Sep-2022 | ₹671.00 | ₹675.00 | ₹667.20 | ₹669.35 | 0.03% [₹0.20] | 6,92,273 |
| 05-Sep-2022 | ₹671.00 | ₹677.90 | ₹663.00 | ₹669.15 | -0.77% [-₹5.20] | 21,79,411 |
| 02-Sep-2022 | ₹690.00 | ₹696.20 | ₹672.10 | ₹674.35 | -2.66% [-₹18.40] | 18,18,609 |
| 01-Sep-2022 | ₹693.90 | ₹704.00 | ₹690.05 | ₹692.75 | -0.55% [-₹3.80] | 10,68,813 |
| 30-Aug-2022 | ₹694.00 | ₹699.00 | ₹686.25 | ₹696.55 | 1.18% [₹8.15] | 10,36,906 |
| 29-Aug-2022 | ₹690.05 | ₹705.85 | ₹686.90 | ₹688.40 | -3.40% [-₹24.25] | 11,50,065 |
| 26-Aug-2022 | ₹703.00 | ₹719.80 | ₹701.05 | ₹712.65 | 1.69% [₹11.85] | 13,29,374 |
| 25-Aug-2022 | ₹694.40 | ₹711.90 | ₹690.50 | ₹700.80 | 1.75% [₹12.05] | 14,02,440 |
| 24-Aug-2022 | ₹678.00 | ₹692.00 | ₹673.95 | ₹688.75 | 1.81% [₹12.25] | 7,94,168 |
| 23-Aug-2022 | ₹662.10 | ₹679.05 | ₹657.55 | ₹676.50 | 0.95% [₹6.35] | 9,39,372 |
| 22-Aug-2022 | ₹683.35 | ₹685.80 | ₹669.05 | ₹670.15 | -1.95% [-₹13.30] | 7,82,284 |
| 19-Aug-2022 | ₹706.00 | ₹706.65 | ₹680.50 | ₹683.45 | -2.91% [-₹20.45] | 9,62,685 |
| 18-Aug-2022 | ₹707.60 | ₹712.30 | ₹699.10 | ₹703.90 | -0.28% [-₹2.00] | 5,92,626 |
| 17-Aug-2022 | ₹720.00 | ₹726.35 | ₹703.55 | ₹705.90 | -1.81% [-₹13.00] | 16,54,998 |
| 16-Aug-2022 | ₹705.00 | ₹724.35 | ₹697.05 | ₹718.90 | 2.68% [₹18.75] | 16,01,279 |
| 12-Aug-2022 | ₹703.80 | ₹708.80 | ₹698.80 | ₹700.15 | 0.07% [₹0.50] | 8,42,801 |
| 11-Aug-2022 | ₹699.65 | ₹705.95 | ₹693.85 | ₹699.65 | 1.33% [₹9.20] | 17,73,747 |
| 10-Aug-2022 | ₹694.00 | ₹699.90 | ₹681.50 | ₹690.45 | -0.85% [-₹5.95] | 8,27,596 |
| 05-Aug-2022 | ₹692.00 | ₹701.20 | ₹684.00 | ₹685.90 | 0.95% [₹6.45] | 23,85,753 |
| 04-Aug-2022 | ₹700.50 | ₹702.00 | ₹673.65 | ₹679.45 | -2.85% [-₹19.95] | 14,58,462 |
| 03-Aug-2022 | ₹720.00 | ₹727.90 | ₹691.05 | ₹699.40 | -3.70% [-₹26.90] | 12,52,143 |
| 02-Aug-2022 | ₹711.05 | ₹734.00 | ₹701.55 | ₹726.30 | 2.27% [₹16.15] | 18,07,323 |
| 01-Aug-2022 | ₹712.75 | ₹720.00 | ₹706.25 | ₹710.15 | -0.36% [-₹2.60] | 12,49,603 |
| 29-Jul-2022 | ₹690.60 | ₹714.65 | ₹688.05 | ₹712.75 | 3.89% [₹26.70] | 25,06,702 |
| 28-Jul-2022 | ₹681.15 | ₹694.80 | ₹680.00 | ₹686.05 | 0.72% [₹4.90] | 12,18,683 |
| 27-Jul-2022 | ₹669.30 | ₹683.45 | ₹663.05 | ₹681.15 | 2.21% [₹14.75] | 6,43,997 |
| 26-Jul-2022 | ₹669.80 | ₹669.80 | ₹663.20 | ₹666.40 | -0.76% [-₹5.10] | 5,88,700 |
| 25-Jul-2022 | ₹677.00 | ₹677.00 | ₹662.65 | ₹671.50 | -0.55% [-₹3.70] | 10,33,364 |
| 22-Jul-2022 | ₹682.50 | ₹687.00 | ₹670.00 | ₹675.20 | -0.89% [-₹6.05] | 7,72,520 |
| 21-Jul-2022 | ₹674.65 | ₹685.50 | ₹672.55 | ₹681.25 | 1.14% [₹7.70] | 10,73,493 |
| 20-Jul-2022 | ₹676.00 | ₹680.00 | ₹672.00 | ₹673.55 | -0.01% [-₹0.10] | 6,52,175 |
| 19-Jul-2022 | ₹670.70 | ₹681.20 | ₹669.70 | ₹673.65 | 0.39% [₹2.65] | 16,53,580 |
| 18-Jul-2022 | ₹684.00 | ₹684.00 | ₹666.40 | ₹671.00 | -1.91% [-₹13.10] | 25,60,666 |
| 15-Jul-2022 | ₹670.35 | ₹686.40 | ₹668.25 | ₹684.10 | 1.46% [₹9.85] | 16,45,634 |
| 14-Jul-2022 | ₹672.40 | ₹680.55 | ₹666.80 | ₹674.25 | 0.13% [₹0.90] | 6,72,625 |
| 13-Jul-2022 | ₹679.70 | ₹684.55 | ₹667.05 | ₹673.35 | -0.07% [-₹0.45] | 23,81,834 |
| 12-Jul-2022 | ₹659.00 | ₹682.00 | ₹652.40 | ₹673.80 | 2.02% [₹13.35] | 27,14,915 |
| 11-Jul-2022 | ₹656.65 | ₹668.35 | ₹653.05 | ₹660.45 | 0.59% [₹3.85] | 8,13,020 |
| 08-Jul-2022 | ₹655.00 | ₹665.75 | ₹651.25 | ₹656.60 | 0.54% [₹3.55] | 10,73,320 |
| 07-Jul-2022 | ₹653.95 | ₹663.75 | ₹646.00 | ₹653.05 | 0.40% [₹2.60] | 13,39,561 |
| 06-Jul-2022 | ₹651.00 | ₹661.80 | ₹628.15 | ₹650.45 | 4.19% [₹26.15] | 85,39,454 |
| 05-Jul-2022 | ₹617.45 | ₹630.00 | ₹617.45 | ₹624.30 | 1.11% [₹6.85] | 8,74,045 |
| 04-Jul-2022 | ₹600.00 | ₹618.40 | ₹600.00 | ₹617.45 | 2.35% [₹14.15] | 10,14,667 |
| 01-Jul-2022 | ₹596.40 | ₹605.00 | ₹585.05 | ₹603.30 | 1.51% [₹9.00] | 10,65,738 |
| 30-Jun-2022 | ₹617.90 | ₹622.35 | ₹590.00 | ₹594.30 | -3.83% [-₹23.65] | 23,40,512 |
| 29-Jun-2022 | ₹617.90 | ₹620.75 | ₹605.10 | ₹617.95 | -0.37% [-₹2.30] | 9,32,326 |
| 28-Jun-2022 | ₹624.65 | ₹628.05 | ₹616.20 | ₹620.25 | -0.70% [-₹4.35] | 7,15,973 |
| 27-Jun-2022 | ₹627.00 | ₹635.40 | ₹621.05 | ₹624.60 | 0.40% [₹2.50] | 10,48,554 |
| 24-Jun-2022 | ₹615.20 | ₹628.55 | ₹615.20 | ₹622.10 | 0.28% [₹1.75] | 10,45,636 |
| 22-Jun-2022 | ₹624.50 | ₹627.00 | ₹609.00 | ₹613.80 | -1.71% [-₹10.70] | 6,48,794 |
| 21-Jun-2022 | ₹614.05 | ₹629.00 | ₹612.50 | ₹624.50 | 1.70% [₹10.45] | 7,58,887 |
| 20-Jun-2022 | ₹602.00 | ₹621.20 | ₹602.00 | ₹614.05 | 0.74% [₹4.50] | 8,76,085 |
| 17-Jun-2022 | ₹610.00 | ₹623.40 | ₹599.80 | ₹609.55 | -1.44% [-₹8.90] | 18,40,071 |
| 16-Jun-2022 | ₹637.50 | ₹639.75 | ₹613.85 | ₹618.45 | -2.43% [-₹15.40] | 10,28,787 |
| 15-Jun-2022 | ₹645.00 | ₹648.30 | ₹630.30 | ₹633.85 | -1.49% [-₹9.60] | 6,89,437 |
| 14-Jun-2022 | ₹640.00 | ₹651.25 | ₹634.65 | ₹643.45 | 0.47% [₹3.00] | 12,32,896 |
| 13-Jun-2022 | ₹641.95 | ₹646.95 | ₹634.05 | ₹640.45 | -1.48% [-₹9.60] | 7,90,402 |
| 10-Jun-2022 | ₹655.90 | ₹664.85 | ₹645.55 | ₹650.05 | -0.99% [-₹6.50] | 20,79,322 |
| 09-Jun-2022 | ₹620.00 | ₹662.20 | ₹615.00 | ₹656.55 | 5.53% [₹34.40] | 36,50,335 |
| 08-Jun-2022 | ₹623.00 | ₹629.25 | ₹618.70 | ₹622.15 | -0.65% [-₹4.05] | 8,55,354 |
| 07-Jun-2022 | ₹635.00 | ₹635.00 | ₹624.00 | ₹626.20 | -1.60% [-₹10.20] | 8,38,701 |
| 06-Jun-2022 | ₹645.45 | ₹652.95 | ₹632.50 | ₹636.40 | -0.96% [-₹6.20] | 7,49,010 |
| 03-Jun-2022 | ₹660.00 | ₹667.50 | ₹641.05 | ₹642.60 | -1.47% [-₹9.60] | 9,61,984 |
| 02-Jun-2022 | ₹657.40 | ₹664.95 | ₹646.15 | ₹652.20 | -0.27% [-₹1.75] | 8,91,024 |
| 01-Jun-2022 | ₹656.80 | ₹664.95 | ₹649.45 | ₹653.95 | 0.54% [₹3.50] | 14,45,913 |
| 31-May-2022 | ₹660.00 | ₹673.50 | ₹641.35 | ₹650.45 | -1.82% [-₹12.05] | 40,62,937 |
| 30-May-2022 | ₹660.00 | ₹677.70 | ₹658.15 | ₹662.50 | 0.68% [₹4.50] | 23,04,877 |
| 27-May-2022 | ₹639.90 | ₹660.00 | ₹635.00 | ₹658.00 | 2.25% [₹14.45] | 28,30,260 |
| 26-May-2022 | ₹623.95 | ₹647.00 | ₹623.35 | ₹643.55 | 3.18% [₹19.85] | 49,92,191 |
| 25-May-2022 | ₹590.00 | ₹645.50 | ₹580.45 | ₹623.70 | 6.28% [₹36.85] | 92,39,957 |
| 24-May-2022 | ₹600.10 | ₹609.70 | ₹583.30 | ₹586.85 | -2.22% [-₹13.30] | 22,36,468 |
| 23-May-2022 | ₹580.00 | ₹613.80 | ₹580.00 | ₹600.15 | 4.67% [₹26.75] | 47,25,539 |
| 20-May-2022 | ₹610.00 | ₹618.20 | ₹554.00 | ₹573.40 | -5.49% [-₹33.30] | 68,13,913 |
| 19-May-2022 | ₹611.60 | ₹616.75 | ₹602.00 | ₹606.70 | -2.34% [-₹14.55] | 10,51,042 |
| 18-May-2022 | ₹633.00 | ₹636.05 | ₹618.05 | ₹621.25 | -1.11% [-₹7.00] | 15,25,676 |
| 17-May-2022 | ₹623.60 | ₹631.90 | ₹611.85 | ₹628.25 | 1.52% [₹9.40] | 9,88,636 |
| 16-May-2022 | ₹605.80 | ₹621.95 | ₹603.15 | ₹618.85 | 2.15% [₹13.05] | 7,76,915 |
| 13-May-2022 | ₹598.90 | ₹624.20 | ₹598.00 | ₹605.80 | 1.95% [₹11.60] | 15,14,147 |
| 12-May-2022 | ₹604.00 | ₹606.00 | ₹584.80 | ₹594.20 | -1.89% [-₹11.45] | 11,78,604 |
| 11-May-2022 | ₹619.15 | ₹624.75 | ₹600.20 | ₹605.65 | -0.99% [-₹6.05] | 8,23,252 |
| 10-May-2022 | ₹620.00 | ₹646.00 | ₹608.80 | ₹611.70 | -2.07% [-₹12.90] | 19,47,575 |
| 09-May-2022 | ₹625.05 | ₹637.05 | ₹620.10 | ₹624.60 | -2.07% [-₹13.20] | 17,68,559 |
| 06-May-2022 | ₹637.00 | ₹645.90 | ₹626.85 | ₹637.80 | -1.30% [-₹8.40] | 10,53,543 |
| 05-May-2022 | ₹646.35 | ₹669.90 | ₹644.00 | ₹646.20 | 0.82% [₹5.25] | 18,11,387 |
| 04-May-2022 | ₹645.35 | ₹652.35 | ₹637.45 | ₹640.95 | -0.55% [-₹3.55] | 8,65,898 |
| 02-May-2022 | ₹640.00 | ₹661.00 | ₹635.65 | ₹644.50 | -0.29% [-₹1.90] | 12,42,193 |
| 29-Apr-2022 | ₹661.90 | ₹662.85 | ₹642.00 | ₹646.40 | -1.75% [-₹11.50] | 6,39,658 |
| 28-Apr-2022 | ₹654.50 | ₹660.75 | ₹648.30 | ₹657.90 | 1.55% [₹10.05] | 6,09,757 |
| 27-Apr-2022 | ₹638.00 | ₹651.35 | ₹635.00 | ₹647.85 | 0.66% [₹4.25] | 7,13,915 |
| 26-Apr-2022 | ₹650.00 | ₹655.00 | ₹636.70 | ₹643.60 | -0.17% [-₹1.10] | 9,47,594 |
| 25-Apr-2022 | ₹648.00 | ₹654.35 | ₹642.00 | ₹644.70 | -2.15% [-₹14.15] | 10,13,669 |
| 22-Apr-2022 | ₹657.20 | ₹676.65 | ₹645.00 | ₹658.85 | 0.31% [₹2.05] | 16,20,983 |
| 21-Apr-2022 | ₹653.00 | ₹666.60 | ₹649.45 | ₹656.80 | 1.20% [₹7.80] | 9,69,631 |
| 20-Apr-2022 | ₹658.50 | ₹663.55 | ₹645.90 | ₹649.00 | -0.83% [-₹5.45] | 7,77,172 |
| 19-Apr-2022 | ₹676.20 | ₹684.80 | ₹645.40 | ₹654.45 | -2.81% [-₹18.90] | 10,00,156 |
| 18-Apr-2022 | ₹671.00 | ₹676.60 | ₹661.45 | ₹673.35 | -0.18% [-₹1.20] | 6,42,798 |
| 13-Apr-2022 | ₹688.40 | ₹688.65 | ₹673.00 | ₹674.55 | -1.55% [-₹10.65] | 5,41,182 |
| 12-Apr-2022 | ₹698.80 | ₹701.60 | ₹678.05 | ₹685.20 | -2.14% [-₹14.95] | 7,05,951 |
| 11-Apr-2022 | ₹703.25 | ₹711.10 | ₹694.00 | ₹700.15 | -0.45% [-₹3.15] | 10,63,614 |
| 08-Apr-2022 | ₹691.20 | ₹708.05 | ₹689.35 | ₹703.30 | 2.64% [₹18.10] | 20,68,259 |
| 07-Apr-2022 | ₹718.00 | ₹718.00 | ₹680.05 | ₹685.20 | -3.68% [-₹26.15] | 20,18,076 |
| 06-Apr-2022 | ₹678.00 | ₹715.60 | ₹677.00 | ₹711.35 | 4.07% [₹27.80] | 35,89,384 |
| 05-Apr-2022 | ₹684.80 | ₹699.00 | ₹678.00 | ₹683.55 | 0.40% [₹2.75] | 15,46,530 |
| 04-Apr-2022 | ₹681.95 | ₹688.00 | ₹673.00 | ₹680.80 | -0.26% [-₹1.80] | 13,18,848 |
| 01-Apr-2022 | ₹675.00 | ₹684.00 | ₹660.65 | ₹682.60 | 1.55% [₹10.45] | 18,41,775 |
| 31-Mar-2022 | ₹657.80 | ₹674.75 | ₹648.25 | ₹672.15 | 3.18% [₹20.70] | 27,80,538 |
| 30-Mar-2022 | ₹656.00 | ₹661.70 | ₹646.10 | ₹651.45 | 0.59% [₹3.80] | 16,24,076 |
| 29-Mar-2022 | ₹664.00 | ₹691.00 | ₹643.75 | ₹647.65 | -1.86% [-₹12.30] | 44,15,638 |
| 28-Mar-2022 | ₹680.10 | ₹686.20 | ₹654.10 | ₹659.95 | -4.33% [-₹29.85] | 37,16,271 |
| 25-Mar-2022 | ₹623.00 | ₹705.00 | ₹623.00 | ₹689.80 | 10.99% [₹68.30] | 1,36,59,202 |
| 24-Mar-2022 | ₹614.25 | ₹630.10 | ₹609.25 | ₹621.50 | 1.07% [₹6.55] | 14,19,932 |
| 23-Mar-2022 | ₹615.60 | ₹627.00 | ₹611.35 | ₹614.95 | -0.04% [-₹0.25] | 7,16,804 |
| 22-Mar-2022 | ₹610.00 | ₹617.10 | ₹607.60 | ₹615.20 | 0.05% [₹0.30] | 10,45,609 |
| 21-Mar-2022 | ₹619.90 | ₹628.30 | ₹610.00 | ₹614.90 | -0.19% [-₹1.20] | 10,47,910 |
| 17-Mar-2022 | ₹618.00 | ₹622.00 | ₹612.70 | ₹616.10 | 0.01% [₹0.05] | 8,65,280 |
| 16-Mar-2022 | ₹595.20 | ₹618.75 | ₹593.00 | ₹616.05 | 4.42% [₹26.10] | 14,42,863 |
| 15-Mar-2022 | ₹599.60 | ₹604.00 | ₹586.85 | ₹589.95 | -1.52% [-₹9.10] | 6,24,447 |
| 14-Mar-2022 | ₹596.95 | ₹604.85 | ₹588.90 | ₹599.05 | 0.44% [₹2.65] | 9,22,125 |
| 11-Mar-2022 | ₹588.65 | ₹601.85 | ₹580.95 | ₹596.40 | 0.59% [₹3.50] | 11,35,613 |
| 10-Mar-2022 | ₹598.25 | ₹603.00 | ₹590.25 | ₹592.90 | -0.29% [-₹1.70] | 8,64,553 |
| 09-Mar-2022 | ₹571.00 | ₹596.70 | ₹570.10 | ₹594.60 | 4.42% [₹25.15] | 7,00,987 |
| 08-Mar-2022 | ₹570.00 | ₹579.15 | ₹556.00 | ₹569.45 | -0.71% [-₹4.10] | 11,06,111 |
| 04-Mar-2022 | ₹590.00 | ₹594.00 | ₹578.00 | ₹579.95 | -2.64% [-₹15.70] | 7,40,709 |
| 03-Mar-2022 | ₹604.50 | ₹611.40 | ₹592.85 | ₹595.65 | -0.94% [-₹5.65] | 8,08,715 |
| 02-Mar-2022 | ₹595.05 | ₹608.00 | ₹589.40 | ₹601.30 | 0.35% [₹2.10] | 5,75,424 |
| 28-Feb-2022 | ₹577.80 | ₹601.15 | ₹570.10 | ₹599.20 | 3.56% [₹20.60] | 12,42,329 |
| 25-Feb-2022 | ₹570.00 | ₹591.05 | ₹565.30 | ₹578.60 | 3.63% [₹20.25] | 7,72,903 |
| 24-Feb-2022 | ₹570.00 | ₹575.70 | ₹556.00 | ₹558.35 | -4.59% [-₹26.85] | 19,33,204 |
| 23-Feb-2022 | ₹578.25 | ₹593.85 | ₹576.50 | ₹585.20 | 1.84% [₹10.55] | 8,91,349 |
| 22-Feb-2022 | ₹575.50 | ₹578.95 | ₹564.05 | ₹574.65 | -2.36% [-₹13.90] | 21,85,096 |
| 21-Feb-2022 | ₹590.10 | ₹597.75 | ₹584.00 | ₹588.55 | -0.85% [-₹5.05] | 7,60,162 |
| 18-Feb-2022 | ₹599.00 | ₹603.85 | ₹585.85 | ₹593.60 | -0.99% [-₹5.95] | 15,20,502 |
| 17-Feb-2022 | ₹600.95 | ₹606.50 | ₹593.05 | ₹599.55 | -0.23% [-₹1.40] | 10,67,084 |
| 16-Feb-2022 | ₹598.00 | ₹608.45 | ₹593.00 | ₹600.95 | 0.45% [₹2.70] | 10,29,921 |
| 15-Feb-2022 | ₹593.85 | ₹600.15 | ₹584.40 | ₹598.25 | 1.68% [₹9.90] | 11,12,068 |
| 14-Feb-2022 | ₹602.95 | ₹604.95 | ₹575.70 | ₹588.35 | -3.77% [-₹23.05] | 15,41,957 |
| 11-Feb-2022 | ₹610.00 | ₹618.55 | ₹608.20 | ₹611.40 | -1.58% [-₹9.80] | 6,53,640 |
| 10-Feb-2022 | ₹618.00 | ₹629.35 | ₹615.10 | ₹621.20 | 0.73% [₹4.50] | 12,41,177 |
| 09-Feb-2022 | ₹617.40 | ₹619.95 | ₹612.40 | ₹616.70 | 0.18% [₹1.10] | 5,82,303 |
| 08-Feb-2022 | ₹630.00 | ₹632.90 | ₹613.05 | ₹615.60 | -2.22% [-₹13.95] | 11,82,518 |
| 07-Feb-2022 | ₹637.00 | ₹647.25 | ₹627.10 | ₹629.55 | -2.12% [-₹13.65] | 4,37,862 |
| 04-Feb-2022 | ₹660.00 | ₹662.80 | ₹641.50 | ₹643.20 | -2.69% [-₹17.75] | 7,39,708 |
| 03-Feb-2022 | ₹664.20 | ₹664.20 | ₹655.50 | ₹660.95 | -0.49% [-₹3.25] | 8,18,006 |
| 02-Feb-2022 | ₹655.80 | ₹666.00 | ₹652.85 | ₹664.20 | 1.21% [₹7.95] | 10,28,191 |
| 01-Feb-2022 | ₹655.00 | ₹662.90 | ₹647.35 | ₹656.25 | 1.55% [₹10.00] | 11,58,958 |
| 31-Jan-2022 | ₹644.00 | ₹651.00 | ₹638.15 | ₹646.25 | 1.87% [₹11.85] | 11,93,089 |
| 28-Jan-2022 | ₹620.00 | ₹647.85 | ₹620.00 | ₹634.40 | 2.96% [₹18.25] | 15,64,122 |
| 27-Jan-2022 | ₹615.05 | ₹624.25 | ₹600.55 | ₹616.15 | -0.79% [-₹4.90] | 14,05,220 |
| 25-Jan-2022 | ₹615.00 | ₹629.70 | ₹606.20 | ₹621.05 | -0.24% [-₹1.50] | 8,85,983 |
| 24-Jan-2022 | ₹626.90 | ₹634.40 | ₹614.00 | ₹622.55 | -0.17% [-₹1.05] | 15,87,007 |
| 21-Jan-2022 | ₹661.95 | ₹665.85 | ₹619.00 | ₹623.60 | -5.58% [-₹36.85] | 43,73,737 |
| 20-Jan-2022 | ₹668.00 | ₹670.55 | ₹652.10 | ₹660.45 | -1.60% [-₹10.75] | 6,28,188 |
| 19-Jan-2022 | ₹678.00 | ₹688.20 | ₹669.70 | ₹671.20 | -1.42% [-₹9.70] | 7,48,775 |
| 18-Jan-2022 | ₹688.00 | ₹694.35 | ₹677.60 | ₹680.90 | -1.02% [-₹7.00] | 13,40,956 |
| 17-Jan-2022 | ₹692.00 | ₹696.45 | ₹685.60 | ₹687.90 | -0.67% [-₹4.65] | 10,18,457 |
| 14-Jan-2022 | ₹671.85 | ₹695.00 | ₹666.05 | ₹692.55 | 3.39% [₹22.70] | 27,75,937 |
| 13-Jan-2022 | ₹652.00 | ₹671.00 | ₹651.00 | ₹669.85 | 2.02% [₹13.25] | 12,94,997 |
| 12-Jan-2022 | ₹655.00 | ₹661.95 | ₹645.35 | ₹656.60 | 1.52% [₹9.85] | 20,59,079 |
| 11-Jan-2022 | ₹636.00 | ₹651.20 | ₹636.00 | ₹646.75 | 0.22% [₹1.40] | 11,77,009 |
| 10-Jan-2022 | ₹635.05 | ₹646.00 | ₹635.05 | ₹645.35 | 1.37% [₹8.75] | 6,18,751 |
| 07-Jan-2022 | ₹637.80 | ₹641.00 | ₹630.00 | ₹636.60 | 0.37% [₹2.35] | 7,92,623 |
| 06-Jan-2022 | ₹625.00 | ₹639.90 | ₹624.00 | ₹634.25 | 0.68% [₹4.30] | 10,52,909 |
| 05-Jan-2022 | ₹630.00 | ₹636.85 | ₹626.00 | ₹629.95 | 0.35% [₹2.20] | 9,17,088 |
| 04-Jan-2022 | ₹623.00 | ₹634.55 | ₹616.20 | ₹627.75 | 1.28% [₹7.95] | 8,89,836 |
| 03-Jan-2022 | ₹618.80 | ₹637.60 | ₹614.05 | ₹619.80 | 0.85% [₹5.25] | 4,53,839 |
| 31-Dec-2021 | ₹606.00 | ₹616.85 | ₹605.85 | ₹614.55 | 1.65% [₹10.00] | 2,55,735 |
| 30-Dec-2021 | ₹610.20 | ₹613.60 | ₹602.00 | ₹604.55 | -1.49% [-₹9.15] | 6,20,247 |
| 29-Dec-2021 | ₹611.75 | ₹617.45 | ₹608.50 | ₹613.70 | 0.31% [₹1.90] | 3,95,287 |
| 28-Dec-2021 | ₹610.00 | ₹616.05 | ₹607.05 | ₹611.80 | 0.58% [₹3.55] | 4,55,357 |
| 27-Dec-2021 | ₹600.00 | ₹609.70 | ₹595.15 | ₹608.25 | 1.00% [₹6.00] | 5,40,989 |
| 24-Dec-2021 | ₹626.70 | ₹626.80 | ₹600.50 | ₹602.25 | -3.24% [-₹20.15] | 11,14,790 |
| 23-Dec-2021 | ₹614.95 | ₹626.35 | ₹614.95 | ₹622.40 | 1.30% [₹8.00] | 9,54,050 |
| 22-Dec-2021 | ₹610.20 | ₹621.70 | ₹607.00 | ₹614.40 | 0.87% [₹5.30] | 8,58,345 |
| 21-Dec-2021 | ₹610.80 | ₹618.00 | ₹605.95 | ₹609.10 | 0.11% [₹0.65] | 10,51,138 |
| 20-Dec-2021 | ₹617.45 | ₹618.00 | ₹593.30 | ₹608.45 | -2.65% [-₹16.55] | 20,68,382 |
| 17-Dec-2021 | ₹646.00 | ₹647.00 | ₹621.50 | ₹625.00 | -3.20% [-₹20.65] | 9,57,081 |
| 16-Dec-2021 | ₹643.00 | ₹649.70 | ₹639.55 | ₹645.65 | 0.95% [₹6.10] | 5,01,955 |
| 15-Dec-2021 | ₹645.25 | ₹647.45 | ₹635.85 | ₹639.55 | -0.33% [-₹2.10] | 5,45,713 |
| 14-Dec-2021 | ₹644.00 | ₹650.00 | ₹637.65 | ₹641.65 | -0.60% [-₹3.90] | 5,74,501 |
| 13-Dec-2021 | ₹653.60 | ₹654.05 | ₹642.15 | ₹645.55 | -1.01% [-₹6.60] | 11,27,079 |
| 10-Dec-2021 | ₹639.20 | ₹656.35 | ₹639.20 | ₹652.15 | 1.99% [₹12.70] | 11,15,715 |
| 09-Dec-2021 | ₹634.30 | ₹641.75 | ₹626.50 | ₹639.45 | 1.62% [₹10.20] | 9,20,524 |
| 08-Dec-2021 | ₹639.00 | ₹644.00 | ₹628.00 | ₹629.25 | -1.01% [-₹6.45] | 19,45,693 |
| 07-Dec-2021 | ₹632.85 | ₹645.00 | ₹631.00 | ₹635.70 | 1.00% [₹6.30] | 8,85,700 |
| 06-Dec-2021 | ₹634.40 | ₹650.90 | ₹627.15 | ₹629.40 | -1.78% [-₹11.40] | 7,59,744 |
| 03-Dec-2021 | ₹642.00 | ₹649.80 | ₹634.80 | ₹640.80 | 0.24% [₹1.55] | 16,01,872 |
| 02-Dec-2021 | ₹632.00 | ₹645.35 | ₹614.50 | ₹639.25 | 1.25% [₹7.90] | 16,53,609 |
| 01-Dec-2021 | ₹626.00 | ₹635.60 | ₹617.15 | ₹631.35 | 1.83% [₹11.35] | 20,52,399 |