GATI Limited [GATI]

Services

31-Mar-2023

Open : ₹100.70

High : ₹104.30

Low : ₹99.90

Close : ₹100.50
0.30% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	103.23	Sell
Simple Moving Average (21)	108.29	Sell
Simple Moving Average (25)	109.12	Sell
Simple Moving Average (50)	122.26	Sell
Simple Moving Average (100)	138.97	Sell
Simple Moving Average (200)	148.18	Sell

Name	Value	Action
Exponential Moving Average (9)	102.82	Sell
Exponential Moving Average (21)	107.94	Sell
Exponential Moving Average (25)	109.70	Sell
Exponential Moving Average (50)	119.69	Sell
Exponential Moving Average (100)	132.63	Sell
Exponential Moving Average (200)	144.75	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	102.92	-	-
R3	107.63	105.97	101.71	107.10	-
R2	105.97	104.29	101.31	105.70	-
R1	103.23	103.25	100.90	102.70	102.40
P	101.57	101.57	101.57	101.30	101.15
S1	98.83	99.89	100.10	98.30	98.00
S2	97.17	98.85	99.69	105.70	-
S3	94.43	97.17	99.29	93.90	-
S4	-	-	98.08	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹100.70	₹104.30	₹99.90	₹100.50	0.30% [₹0.30]	6,22,087
29-Mar-2023	₹100.00	₹101.90	₹99.15	₹100.20	0.15% [₹0.15]	4,66,222
28-Mar-2023	₹102.40	₹103.70	₹98.00	₹100.05	0.20% [₹0.20]	9,68,145
27-Mar-2023	₹103.10	₹104.30	₹97.50	₹99.85	-3.20% [-₹3.30]	3,85,491
24-Mar-2023	₹105.75	₹105.95	₹101.50	₹103.15	-2.46% [-₹2.60]	3,67,952
23-Mar-2023	₹107.00	₹107.50	₹105.05	₹105.75	-0.19% [-₹0.20]	2,17,192
22-Mar-2023	₹106.30	₹107.20	₹105.20	₹105.95	0.09% [₹0.10]	1,71,662
21-Mar-2023	₹107.50	₹107.90	₹105.50	₹105.85	-1.76% [-₹1.90]	2,55,432
20-Mar-2023	₹106.00	₹108.70	₹103.60	₹107.75	1.84% [₹1.95]	4,36,140
17-Mar-2023	₹104.00	₹107.40	₹104.00	₹105.80	2.37% [₹2.45]	4,47,313
16-Mar-2023	₹106.10	₹107.50	₹102.35	₹103.35	-3.19% [-₹3.40]	5,68,010
15-Mar-2023	₹107.00	₹109.90	₹105.10	₹106.75	0.66% [₹0.70]	3,14,894
14-Mar-2023	₹110.00	₹111.00	₹105.45	₹106.05	-3.46% [-₹3.80]	5,69,400
13-Mar-2023	₹113.10	₹113.90	₹109.10	₹109.85	-2.36% [-₹2.65]	2,86,065
10-Mar-2023	₹115.75	₹115.75	₹112.10	₹112.50	-3.52% [-₹4.10]	6,80,133
09-Mar-2023	₹119.50	₹119.65	₹116.35	₹116.60	-2.18% [-₹2.60]	3,51,509
08-Mar-2023	₹117.45	₹120.35	₹115.50	₹119.20	1.45% [₹1.70]	5,32,642
06-Mar-2023	₹117.55	₹118.60	₹116.75	₹117.50	0.30% [₹0.35]	2,56,674
03-Mar-2023	₹115.30	₹120.25	₹115.30	₹117.15	2.67% [₹3.05]	6,08,956
02-Mar-2023	₹116.60	₹117.55	₹112.60	₹114.10	-1.81% [-₹2.10]	5,00,724
01-Mar-2023	₹112.40	₹116.95	₹112.40	₹116.20	3.47% [₹3.90]	4,65,062
28-Feb-2023	₹111.00	₹114.45	₹111.00	₹112.30	0.76% [₹0.85]	3,03,123
27-Feb-2023	₹115.00	₹116.25	₹110.50	₹111.45	-3.46% [-₹4.00]	2,78,249
24-Feb-2023	₹116.00	₹118.45	₹115.00	₹115.45	0.70% [₹0.80]	3,01,197
23-Feb-2023	₹116.25	₹117.75	₹114.10	₹114.65	-2.01% [-₹2.35]	3,16,936
22-Feb-2023	₹120.00	₹120.85	₹115.35	₹117.00	-3.19% [-₹3.85]	3,38,611
21-Feb-2023	₹120.40	₹122.90	₹120.00	₹120.85	0.46% [₹0.55]	3,22,988
20-Feb-2023	₹119.90	₹121.40	₹116.35	₹120.30	1.22% [₹1.45]	4,72,649
17-Feb-2023	₹122.00	₹122.55	₹118.30	₹118.85	-3.06% [-₹3.75]	5,31,403
16-Feb-2023	₹123.95	₹126.00	₹121.50	₹122.60	-0.73% [-₹0.90]	3,54,052
15-Feb-2023	₹120.80	₹125.40	₹120.20	₹123.50	2.19% [₹2.65]	4,34,870
14-Feb-2023	₹127.75	₹128.85	₹119.30	₹120.85	-5.48% [-₹7.00]	8,91,966
13-Feb-2023	₹132.95	₹132.95	₹126.75	₹127.85	-2.48% [-₹3.25]	2,60,717
10-Feb-2023	₹131.45	₹132.20	₹129.90	₹131.10	0.46% [₹0.60]	3,50,835
09-Feb-2023	₹138.25	₹138.25	₹129.70	₹130.50	-6.12% [-₹8.50]	12,55,543
08-Feb-2023	₹140.20	₹142.95	₹137.60	₹139.00	-0.18% [-₹0.25]	3,07,559
07-Feb-2023	₹142.60	₹142.60	₹138.30	₹139.25	-1.76% [-₹2.50]	1,72,056
06-Feb-2023	₹140.35	₹143.20	₹140.35	₹141.75	0.14% [₹0.20]	1,57,322
03-Feb-2023	₹142.00	₹142.10	₹138.00	₹141.55	0.75% [₹1.05]	2,88,565
02-Feb-2023	₹142.90	₹143.80	₹139.00	₹140.50	-0.71% [-₹1.00]	3,85,726
01-Feb-2023	₹144.60	₹145.80	₹138.00	₹141.50	-1.22% [-₹1.75]	2,98,038
31-Jan-2023	₹139.00	₹144.45	₹137.55	₹143.25	3.96% [₹5.45]	4,00,138
30-Jan-2023	₹139.95	₹142.50	₹137.30	₹137.80	-1.82% [-₹2.55]	3,74,320
27-Jan-2023	₹145.90	₹146.05	₹136.00	₹140.35	-3.77% [-₹5.50]	6,84,724
25-Jan-2023	₹150.00	₹150.70	₹145.10	₹145.85	-2.70% [-₹4.05]	2,80,133
24-Jan-2023	₹148.75	₹153.75	₹148.75	₹149.90	0.77% [₹1.15]	8,65,082
23-Jan-2023	₹148.00	₹149.75	₹146.15	₹148.75	0.20% [₹0.30]	4,12,051
20-Jan-2023	₹148.15	₹151.50	₹147.35	₹148.45	0.07% [₹0.10]	2,62,374
19-Jan-2023	₹145.05	₹150.70	₹144.30	₹148.35	2.17% [₹3.15]	5,41,550
18-Jan-2023	₹152.50	₹152.50	₹144.00	₹145.20	-4.60% [-₹7.00]	8,19,332
17-Jan-2023	₹152.00	₹156.00	₹150.35	₹152.20	0.13% [₹0.20]	5,33,316
16-Jan-2023	₹154.00	₹154.10	₹151.10	₹152.00	-0.82% [-₹1.25]	2,24,568
13-Jan-2023	₹151.65	₹157.65	₹150.90	₹153.25	1.46% [₹2.20]	8,85,399
12-Jan-2023	₹151.40	₹153.05	₹149.60	₹151.05	0.17% [₹0.25]	3,94,618
11-Jan-2023	₹151.45	₹152.65	₹149.35	₹150.80	-0.95% [-₹1.45]	4,78,711
10-Jan-2023	₹151.80	₹156.90	₹149.60	₹152.25	0.73% [₹1.10]	14,74,261
09-Jan-2023	₹157.00	₹157.45	₹150.00	₹151.15	-5.06% [-₹8.05]	16,24,206
06-Jan-2023	₹140.60	₹161.10	₹139.70	₹159.20	14.00% [₹19.55]	61,43,058
05-Jan-2023	₹140.00	₹142.70	₹137.60	₹139.65	0.18% [₹0.25]	4,61,410
04-Jan-2023	₹144.00	₹144.00	₹138.80	₹139.40	-2.59% [-₹3.70]	3,64,875
03-Jan-2023	₹144.65	₹145.40	₹141.90	₹143.10	-0.42% [-₹0.60]	2,46,691
02-Jan-2023	₹144.25	₹146.60	₹143.10	₹143.70	-0.38% [-₹0.55]	2,53,266
30-Dec-2022	₹148.85	₹148.95	₹143.50	₹144.25	-2.34% [-₹3.45]	4,37,954
29-Dec-2022	₹144.00	₹149.35	₹144.00	₹147.70	1.72% [₹2.50]	9,45,912
28-Dec-2022	₹135.00	₹147.25	₹134.80	₹145.20	7.00% [₹9.50]	27,36,445
27-Dec-2022	₹136.95	₹142.85	₹134.50	₹135.70	0.59% [₹0.80]	10,18,238
26-Dec-2022	₹136.55	₹140.40	₹134.50	₹134.90	-0.74% [-₹1.00]	3,79,454
23-Dec-2022	₹138.00	₹140.25	₹134.10	₹135.90	-2.09% [-₹2.90]	2,61,189
22-Dec-2022	₹146.75	₹146.75	₹137.60	₹138.80	-4.34% [-₹6.30]	3,94,255
21-Dec-2022	₹150.90	₹152.00	₹144.95	₹145.10	-3.07% [-₹4.60]	4,68,421
20-Dec-2022	₹154.25	₹155.95	₹147.20	₹149.70	-3.45% [-₹5.35]	5,04,812
19-Dec-2022	₹156.00	₹158.30	₹154.00	₹155.05	0.03% [₹0.05]	1,96,844
16-Dec-2022	₹157.15	₹159.50	₹154.15	₹155.00	-1.37% [-₹2.15]	2,37,320
15-Dec-2022	₹159.95	₹160.00	₹156.10	₹157.15	-0.47% [-₹0.75]	1,30,103
14-Dec-2022	₹161.15	₹162.70	₹157.35	₹157.90	-1.40% [-₹2.25]	3,77,591
13-Dec-2022	₹155.10	₹162.00	₹155.00	₹160.15	3.19% [₹4.95]	5,09,724
12-Dec-2022	₹157.00	₹158.20	₹154.80	₹155.20	-1.18% [-₹1.85]	1,62,296
09-Dec-2022	₹161.00	₹161.55	₹154.05	₹157.05	-2.09% [-₹3.35]	2,17,625
08-Dec-2022	₹161.60	₹162.50	₹159.80	₹160.40	-0.16% [-₹0.25]	1,90,846
07-Dec-2022	₹162.45	₹163.10	₹159.05	₹160.65	-0.28% [-₹0.45]	2,89,485
06-Dec-2022	₹161.10	₹163.60	₹160.50	₹161.10	-0.56% [-₹0.90]	2,18,642
05-Dec-2022	₹163.45	₹163.60	₹161.05	₹162.00	0.03% [₹0.05]	2,42,486
02-Dec-2022	₹162.10	₹164.00	₹161.50	₹161.95	-1.04% [-₹1.70]	2,19,134
01-Dec-2022	₹165.00	₹165.45	₹163.05	₹163.65	-0.03% [-₹0.05]	1,47,319
30-Nov-2022	₹166.50	₹167.45	₹163.00	₹163.70	-1.68% [-₹2.80]	3,76,479
29-Nov-2022	₹165.90	₹170.60	₹164.15	₹166.50	0.79% [₹1.30]	3,66,567
28-Nov-2022	₹166.50	₹167.15	₹164.80	₹165.20	-0.78% [-₹1.30]	1,76,368
25-Nov-2022	₹163.65	₹168.75	₹161.15	₹166.50	2.34% [₹3.80]	3,51,945
24-Nov-2022	₹164.40	₹164.60	₹162.30	₹162.70	-0.49% [-₹0.80]	1,33,796
23-Nov-2022	₹163.80	₹166.90	₹162.10	₹163.50	0.40% [₹0.65]	1,67,553
22-Nov-2022	₹164.90	₹165.60	₹162.00	₹162.85	-0.40% [-₹0.65]	1,40,113
21-Nov-2022	₹164.60	₹164.60	₹161.45	₹163.50	0.12% [₹0.20]	1,35,938
18-Nov-2022	₹165.45	₹165.45	₹161.00	₹163.30	-0.49% [-₹0.80]	1,62,773
17-Nov-2022	₹166.45	₹166.45	₹163.10	₹164.10	-0.97% [-₹1.60]	1,28,579
14-Nov-2022	₹163.35	₹168.80	₹162.30	₹165.70	1.44% [₹2.35]	3,53,086
11-Nov-2022	₹169.00	₹169.70	₹162.35	₹163.35	-1.39% [-₹2.30]	4,01,801
10-Nov-2022	₹169.00	₹170.00	₹164.30	₹165.65	-2.44% [-₹4.15]	2,36,178
09-Nov-2022	₹170.95	₹172.00	₹168.70	₹169.80	-0.29% [-₹0.50]	2,30,262
07-Nov-2022	₹176.80	₹176.80	₹169.40	₹170.30	-2.94% [-₹5.15]	3,30,098
04-Nov-2022	₹174.50	₹177.35	₹173.10	₹175.45	1.59% [₹2.75]	3,50,836
03-Nov-2022	₹177.70	₹182.25	₹171.20	₹172.70	-2.13% [-₹3.75]	8,49,120
31-Oct-2022	₹179.90	₹180.95	₹174.85	₹175.50	-1.93% [-₹3.45]	2,14,251
27-Oct-2022	₹177.90	₹184.50	₹174.70	₹180.75	2.55% [₹4.50]	7,54,162
25-Oct-2022	₹173.00	₹179.00	₹169.20	₹176.25	2.77% [₹4.75]	5,75,907
24-Oct-2022	₹166.50	₹172.90	₹166.45	₹171.50	3.53% [₹5.85]	2,08,115
20-Oct-2022	₹173.50	₹175.60	₹169.10	₹170.25	-2.13% [-₹3.70]	2,88,733
19-Oct-2022	₹176.90	₹177.50	₹173.30	₹173.95	-1.14% [-₹2.00]	1,98,818
18-Oct-2022	₹178.15	₹178.80	₹173.60	₹175.95	-0.54% [-₹0.95]	2,95,648
17-Oct-2022	₹173.60	₹179.50	₹172.25	₹176.90	1.14% [₹2.00]	3,09,103
14-Oct-2022	₹178.50	₹179.80	₹173.20	₹174.90	-1.16% [-₹2.05]	2,38,266
13-Oct-2022	₹176.50	₹179.25	₹173.85	₹176.95	0.08% [₹0.15]	2,02,539
12-Oct-2022	₹176.40	₹178.95	₹175.10	₹176.80	0.45% [₹0.80]	3,30,217
11-Oct-2022	₹180.50	₹186.90	₹172.40	₹176.00	-2.11% [-₹3.80]	8,32,310
10-Oct-2022	₹177.05	₹183.45	₹175.85	₹179.80	-0.25% [-₹0.45]	6,87,665
07-Oct-2022	₹170.40	₹181.00	₹168.80	₹180.25	5.78% [₹9.85]	9,55,005
06-Oct-2022	₹164.80	₹174.00	₹164.30	₹170.40	4.22% [₹6.90]	6,46,141
04-Oct-2022	₹161.60	₹164.50	₹159.85	₹163.50	2.83% [₹4.50]	4,18,936
03-Oct-2022	₹161.25	₹164.00	₹156.80	₹159.00	-1.46% [-₹2.35]	4,26,231
30-Sep-2022	₹157.80	₹164.20	₹156.60	₹161.35	2.22% [₹3.50]	4,38,240
29-Sep-2022	₹164.45	₹165.95	₹156.60	₹157.85	-1.96% [-₹3.15]	5,44,273
28-Sep-2022	₹166.00	₹167.20	₹159.30	₹161.00	-4.11% [-₹6.90]	5,16,019
26-Sep-2022	₹175.00	₹175.80	₹164.00	₹166.25	-6.07% [-₹10.75]	5,96,646
23-Sep-2022	₹180.40	₹181.85	₹176.00	₹177.00	-1.88% [-₹3.40]	5,28,988
22-Sep-2022	₹168.50	₹181.90	₹167.55	₹180.40	5.31% [₹9.10]	10,77,823
21-Sep-2022	₹175.45	₹176.70	₹169.45	₹171.30	-2.37% [-₹4.15]	6,11,641
20-Sep-2022	₹179.00	₹181.20	₹174.00	₹175.45	-1.24% [-₹2.20]	6,97,347
19-Sep-2022	₹186.40	₹187.90	₹176.20	₹177.65	-4.51% [-₹8.40]	10,67,630
16-Sep-2022	₹189.10	₹194.45	₹184.55	₹186.05	-1.27% [-₹2.40]	16,04,847
15-Sep-2022	₹193.95	₹194.80	₹187.00	₹188.45	-2.53% [-₹4.90]	16,78,573
14-Sep-2022	₹175.05	₹195.10	₹174.60	₹193.35	9.39% [₹16.60]	54,41,133
13-Sep-2022	₹172.00	₹178.00	₹170.45	₹176.75	4.28% [₹7.25]	9,92,785
12-Sep-2022	₹171.50	₹173.80	₹168.05	₹169.50	-0.38% [-₹0.65]	4,14,230
09-Sep-2022	₹172.80	₹173.50	₹169.45	₹170.15	-1.19% [-₹2.05]	3,35,538
08-Sep-2022	₹170.35	₹174.25	₹169.70	₹172.20	1.98% [₹3.35]	5,08,707
07-Sep-2022	₹167.45	₹172.05	₹167.25	₹168.85	0.06% [₹0.10]	3,36,684
06-Sep-2022	₹173.60	₹174.00	₹166.55	₹168.75	-2.37% [-₹4.10]	4,05,481
05-Sep-2022	₹174.35	₹176.80	₹172.30	₹172.85	-0.86% [-₹1.50]	3,61,316
02-Sep-2022	₹173.00	₹178.50	₹173.00	₹174.35	1.31% [₹2.25]	6,52,109
01-Sep-2022	₹172.50	₹177.00	₹170.10	₹172.10	-0.29% [-₹0.50]	5,19,104
30-Aug-2022	₹171.50	₹176.00	₹171.50	₹172.60	0.88% [₹1.50]	4,87,849
29-Aug-2022	₹165.00	₹173.50	₹163.40	₹171.10	0.44% [₹0.75]	6,29,982
26-Aug-2022	₹164.75	₹171.85	₹163.95	₹170.35	4.16% [₹6.80]	8,70,423
25-Aug-2022	₹163.85	₹166.90	₹162.30	₹163.55	0.55% [₹0.90]	2,73,518
24-Aug-2022	₹162.10	₹166.25	₹161.75	₹162.65	0.56% [₹0.90]	3,58,786
23-Aug-2022	₹161.00	₹163.80	₹160.00	₹161.75	-0.28% [-₹0.45]	2,98,283
22-Aug-2022	₹165.00	₹166.30	₹161.00	₹162.20	-1.96% [-₹3.25]	3,07,276
19-Aug-2022	₹170.00	₹170.35	₹164.30	₹165.45	-2.27% [-₹3.85]	4,22,401
18-Aug-2022	₹173.25	₹173.25	₹168.60	₹169.30	-2.42% [-₹4.20]	4,01,272
17-Aug-2022	₹169.50	₹175.35	₹168.20	₹173.50	3.15% [₹5.30]	12,16,145
16-Aug-2022	₹158.85	₹169.00	₹156.10	₹168.20	6.56% [₹10.35]	11,18,181
12-Aug-2022	₹159.00	₹159.85	₹156.80	₹157.85	-1.03% [-₹1.65]	2,45,238
11-Aug-2022	₹161.00	₹163.10	₹158.55	₹159.50	0.00% [₹0.00]	4,26,200
10-Aug-2022	₹161.90	₹162.30	₹157.50	₹159.50	-0.93% [-₹1.50]	3,96,637
05-Aug-2022	₹159.60	₹160.10	₹153.50	₹155.30	-1.96% [-₹3.10]	3,87,584
04-Aug-2022	₹159.80	₹162.30	₹154.60	₹158.40	-0.88% [-₹1.40]	7,92,074
03-Aug-2022	₹165.00	₹169.00	₹156.50	₹159.80	8.30% [₹12.25]	40,88,755
02-Aug-2022	₹148.80	₹151.80	₹146.55	₹147.55	-0.51% [-₹0.75]	4,52,464
01-Aug-2022	₹147.45	₹152.05	₹146.45	₹148.30	1.26% [₹1.85]	5,35,347
29-Jul-2022	₹147.45	₹148.00	₹144.90	₹146.45	0.27% [₹0.40]	1,61,680
28-Jul-2022	₹144.00	₹147.60	₹143.15	₹146.05	2.10% [₹3.00]	2,52,020
27-Jul-2022	₹143.00	₹144.35	₹140.50	₹143.05	0.60% [₹0.85]	1,44,620
26-Jul-2022	₹146.00	₹146.00	₹141.15	₹142.20	-2.17% [-₹3.15]	1,71,954
25-Jul-2022	₹146.50	₹147.60	₹143.55	₹145.35	-1.26% [-₹1.85]	2,06,482
22-Jul-2022	₹149.90	₹151.50	₹146.50	₹147.20	-1.34% [-₹2.00]	6,31,141
21-Jul-2022	₹143.30	₹151.00	₹141.50	₹149.20	4.52% [₹6.45]	5,82,784
20-Jul-2022	₹146.00	₹147.55	₹142.10	₹142.75	-1.25% [-₹1.80]	2,62,683
19-Jul-2022	₹146.60	₹148.90	₹144.00	₹144.55	-1.40% [-₹2.05]	1,49,131
18-Jul-2022	₹144.10	₹147.20	₹144.10	₹146.60	1.88% [₹2.70]	2,07,286
15-Jul-2022	₹140.65	₹145.80	₹140.65	₹143.90	0.77% [₹1.10]	1,65,170
14-Jul-2022	₹143.25	₹145.70	₹139.80	₹142.80	-0.83% [-₹1.20]	1,82,344
13-Jul-2022	₹145.20	₹146.35	₹142.15	₹144.00	-0.45% [-₹0.65]	1,85,687
12-Jul-2022	₹146.45	₹146.45	₹142.65	₹144.65	-0.55% [-₹0.80]	1,89,801
11-Jul-2022	₹145.95	₹146.50	₹143.50	₹145.45	-0.72% [-₹1.05]	2,12,637
08-Jul-2022	₹141.75	₹147.55	₹141.60	₹146.50	2.99% [₹4.25]	4,41,243
07-Jul-2022	₹142.10	₹144.60	₹140.95	₹142.25	0.82% [₹1.15]	3,07,887
06-Jul-2022	₹136.00	₹142.50	₹135.00	₹141.10	3.79% [₹5.15]	5,34,906
05-Jul-2022	₹135.25	₹137.80	₹135.10	₹135.95	1.08% [₹1.45]	3,20,325
04-Jul-2022	₹134.70	₹135.60	₹133.10	₹134.50	0.52% [₹0.70]	1,45,832
01-Jul-2022	₹136.00	₹136.00	₹132.45	₹133.80	-0.04% [-₹0.05]	2,92,486
30-Jun-2022	₹136.55	₹139.00	₹133.10	₹133.85	-0.59% [-₹0.80]	3,72,690
29-Jun-2022	₹135.00	₹136.80	₹134.00	₹134.65	-0.99% [-₹1.35]	1,73,526
28-Jun-2022	₹137.10	₹137.50	₹135.00	₹136.00	-1.31% [-₹1.80]	1,19,741
27-Jun-2022	₹137.65	₹138.30	₹136.40	₹137.80	2.07% [₹2.80]	1,71,201
24-Jun-2022	₹137.40	₹137.80	₹133.95	₹135.00	0.00% [₹0.00]	2,91,502
22-Jun-2022	₹135.50	₹138.80	₹133.20	₹134.65	0.97% [₹1.30]	6,27,003
21-Jun-2022	₹131.60	₹135.60	₹131.05	₹133.35	1.33% [₹1.75]	3,04,961
20-Jun-2022	₹133.60	₹135.70	₹126.00	₹131.60	-0.94% [-₹1.25]	4,06,223
17-Jun-2022	₹133.40	₹139.50	₹131.10	₹132.85	-2.99% [-₹4.10]	2,77,529
16-Jun-2022	₹143.00	₹143.00	₹134.65	₹136.95	-1.69% [-₹2.35]	3,53,900
15-Jun-2022	₹139.00	₹141.50	₹138.30	₹139.30	0.61% [₹0.85]	2,35,951
14-Jun-2022	₹136.75	₹139.80	₹136.35	₹138.45	1.54% [₹2.10]	2,66,664
13-Jun-2022	₹135.10	₹138.00	₹133.80	₹136.35	-1.27% [-₹1.75]	5,04,125
10-Jun-2022	₹140.35	₹140.60	₹136.75	₹138.10	-1.60% [-₹2.25]	2,65,502
09-Jun-2022	₹138.50	₹141.30	₹137.15	₹140.35	0.75% [₹1.05]	1,53,034
08-Jun-2022	₹139.65	₹141.80	₹137.40	₹139.30	0.61% [₹0.85]	3,07,988
07-Jun-2022	₹140.35	₹142.05	₹135.95	₹138.45	-1.67% [-₹2.35]	2,93,415
06-Jun-2022	₹136.50	₹143.00	₹134.10	₹140.80	3.38% [₹4.60]	6,23,939
03-Jun-2022	₹139.65	₹141.50	₹134.60	₹136.20	-1.20% [-₹1.65]	4,93,699
02-Jun-2022	₹138.50	₹139.75	₹136.00	₹137.85	-0.58% [-₹0.80]	3,27,071
01-Jun-2022	₹137.00	₹140.20	₹136.50	₹138.65	1.91% [₹2.60]	3,86,357
31-May-2022	₹135.80	₹138.40	₹134.45	₹136.05	0.63% [₹0.85]	3,16,191
30-May-2022	₹135.70	₹135.95	₹133.80	₹135.20	1.31% [₹1.75]	4,79,247
27-May-2022	₹142.00	₹142.00	₹132.80	₹133.45	-4.68% [-₹6.55]	10,10,089
26-May-2022	₹141.90	₹141.90	₹133.85	₹140.00	1.08% [₹1.50]	5,91,432
25-May-2022	₹144.00	₹144.00	₹135.90	₹138.50	-1.07% [-₹1.50]	4,15,805
24-May-2022	₹141.05	₹144.60	₹139.00	₹140.00	0.54% [₹0.75]	5,84,038
23-May-2022	₹147.00	₹148.85	₹138.60	₹139.25	-7.10% [-₹10.65]	11,05,123
20-May-2022	₹142.00	₹151.90	₹142.00	₹149.90	6.35% [₹8.95]	6,81,622
19-May-2022	₹144.20	₹144.90	₹140.20	₹140.95	-4.21% [-₹6.20]	3,62,360
18-May-2022	₹147.00	₹150.65	₹144.15	₹147.15	0.55% [₹0.80]	6,81,944
17-May-2022	₹139.00	₹148.25	₹137.80	₹146.35	6.67% [₹9.15]	7,54,839
16-May-2022	₹140.00	₹140.45	₹135.55	₹137.20	-0.22% [-₹0.30]	4,71,010
13-May-2022	₹139.00	₹142.00	₹136.10	₹137.50	-0.18% [-₹0.25]	6,99,733
12-May-2022	₹141.30	₹141.65	₹136.50	₹137.75	-2.99% [-₹4.25]	5,40,600
11-May-2022	₹142.00	₹143.00	₹132.00	₹142.00	4.18% [₹5.70]	10,09,591
10-May-2022	₹145.95	₹148.00	₹135.00	₹136.30	-6.71% [-₹9.80]	11,61,556
09-May-2022	₹157.85	₹157.85	₹145.05	₹146.10	-6.62% [-₹10.35]	6,90,346
06-May-2022	₹159.00	₹159.00	₹153.60	₹156.45	-2.77% [-₹4.45]	4,43,234
05-May-2022	₹164.75	₹168.40	₹160.10	₹160.90	-1.26% [-₹2.05]	3,92,243
04-May-2022	₹166.25	₹170.55	₹161.40	₹162.95	-2.13% [-₹3.55]	5,35,639
02-May-2022	₹170.55	₹171.35	₹165.05	₹166.50	-3.03% [-₹5.20]	5,15,572
29-Apr-2022	₹171.95	₹175.30	₹170.00	₹171.70	0.44% [₹0.75]	5,85,527
28-Apr-2022	₹174.95	₹175.90	₹169.50	₹170.95	-1.95% [-₹3.40]	4,10,793
27-Apr-2022	₹177.00	₹179.40	₹172.15	₹174.35	-1.64% [-₹2.90]	5,50,470
26-Apr-2022	₹184.30	₹185.30	₹175.10	₹177.25	-2.85% [-₹5.20]	6,01,033
25-Apr-2022	₹183.80	₹186.65	₹177.55	₹182.45	-1.93% [-₹3.60]	10,40,982
22-Apr-2022	₹191.00	₹192.40	₹183.50	₹186.05	-3.15% [-₹6.05]	20,61,006
21-Apr-2022	₹173.90	₹194.90	₹173.80	₹192.10	11.46% [₹19.75]	46,28,290
20-Apr-2022	₹170.00	₹178.15	₹170.00	₹172.35	1.80% [₹3.05]	8,39,145
19-Apr-2022	₹171.00	₹174.00	₹167.00	₹169.30	-0.50% [-₹0.85]	3,82,837
18-Apr-2022	₹173.00	₹174.45	₹169.10	₹170.15	-3.71% [-₹6.55]	4,34,084
13-Apr-2022	₹181.40	₹181.45	₹175.20	₹176.70	-0.20% [-₹0.35]	6,99,721
12-Apr-2022	₹173.95	₹182.80	₹171.00	₹177.05	0.85% [₹1.50]	12,04,833
11-Apr-2022	₹174.50	₹177.05	₹172.10	₹175.55	0.63% [₹1.10]	4,85,937
08-Apr-2022	₹172.25	₹176.45	₹169.10	₹174.45	2.08% [₹3.55]	10,51,754
07-Apr-2022	₹174.65	₹176.40	₹168.75	₹170.90	-1.36% [-₹2.35]	5,10,993
06-Apr-2022	₹166.00	₹175.10	₹166.00	₹173.25	3.46% [₹5.80]	9,55,070
05-Apr-2022	₹166.00	₹170.95	₹165.05	₹167.45	1.00% [₹1.65]	7,01,087
04-Apr-2022	₹167.00	₹169.70	₹165.25	₹165.80	-0.54% [-₹0.90]	4,83,829
01-Apr-2022	₹165.00	₹167.80	₹160.10	₹166.70	1.74% [₹2.85]	6,04,903
31-Mar-2022	₹164.70	₹166.80	₹163.05	₹163.85	0.28% [₹0.45]	4,43,789
30-Mar-2022	₹163.65	₹167.00	₹162.50	₹163.40	0.68% [₹1.10]	5,45,970
29-Mar-2022	₹163.40	₹166.55	₹159.95	₹162.30	-0.58% [-₹0.95]	7,93,910
28-Mar-2022	₹164.35	₹164.35	₹160.00	₹163.25	0.09% [₹0.15]	6,11,070
25-Mar-2022	₹162.00	₹167.35	₹162.00	₹163.10	1.84% [₹2.95]	9,47,971
24-Mar-2022	₹159.95	₹162.45	₹159.45	₹160.15	0.09% [₹0.15]	5,30,372
23-Mar-2022	₹155.95	₹164.60	₹155.70	₹160.00	3.23% [₹5.00]	12,38,472
22-Mar-2022	₹153.05	₹156.80	₹152.15	₹155.00	1.27% [₹1.95]	9,22,910
21-Mar-2022	₹144.90	₹154.50	₹142.10	₹153.05	6.66% [₹9.55]	19,21,817
17-Mar-2022	₹142.00	₹145.25	₹140.95	₹143.50	2.54% [₹3.55]	7,29,046
16-Mar-2022	₹141.10	₹142.65	₹139.15	₹139.95	0.39% [₹0.55]	4,46,611
15-Mar-2022	₹141.20	₹142.75	₹138.40	₹139.40	-1.20% [-₹1.70]	4,38,768
14-Mar-2022	₹140.00	₹142.10	₹135.00	₹141.10	1.51% [₹2.10]	10,34,243
11-Mar-2022	₹138.65	₹143.00	₹137.70	₹139.00	-0.57% [-₹0.80]	5,76,829
10-Mar-2022	₹143.25	₹145.90	₹138.35	₹139.80	-0.78% [-₹1.10]	6,99,773
09-Mar-2022	₹138.25	₹142.20	₹137.15	₹140.90	1.66% [₹2.30]	9,01,891
08-Mar-2022	₹132.80	₹139.80	₹131.45	₹138.60	5.48% [₹7.20]	9,28,085
04-Mar-2022	₹143.90	₹143.95	₹137.00	₹137.95	-4.80% [-₹6.95]	7,66,843
03-Mar-2022	₹149.80	₹151.65	₹143.70	₹144.90	-1.83% [-₹2.70]	6,59,276
02-Mar-2022	₹151.90	₹152.75	₹145.00	₹147.60	-3.40% [-₹5.20]	6,03,486
28-Feb-2022	₹148.45	₹155.00	₹145.80	₹152.80	2.93% [₹4.35]	8,53,126
25-Feb-2022	₹148.70	₹153.75	₹146.20	₹148.45	3.67% [₹5.25]	9,96,425
24-Feb-2022	₹146.00	₹150.70	₹140.05	₹143.20	-8.56% [-₹13.40]	9,63,131
23-Feb-2022	₹152.85	₹158.65	₹152.55	₹156.60	4.12% [₹6.20]	5,91,693
22-Feb-2022	₹143.75	₹154.70	₹142.35	₹150.40	-1.25% [-₹1.90]	7,98,045
21-Feb-2022	₹151.35	₹155.90	₹148.20	₹152.30	-3.73% [-₹5.90]	9,81,577
18-Feb-2022	₹159.90	₹164.85	₹156.00	₹158.20	-2.13% [-₹3.45]	7,21,762
17-Feb-2022	₹168.50	₹169.60	₹161.00	₹161.65	-3.00% [-₹5.00]	5,97,651
16-Feb-2022	₹165.00	₹171.95	₹165.00	₹166.65	1.21% [₹2.00]	10,36,188
15-Feb-2022	₹162.00	₹167.20	₹160.30	₹164.65	0.80% [₹1.30]	9,07,275
14-Feb-2022	₹170.00	₹170.25	₹161.25	₹163.35	-6.44% [-₹11.25]	8,05,367
11-Feb-2022	₹177.80	₹179.90	₹173.05	₹174.60	-3.13% [-₹5.65]	4,93,548
10-Feb-2022	₹185.40	₹185.40	₹179.35	₹180.25	-1.88% [-₹3.45]	6,47,823
09-Feb-2022	₹187.90	₹190.70	₹183.00	₹183.70	-1.42% [-₹2.65]	10,40,687
08-Feb-2022	₹193.80	₹198.35	₹185.10	₹186.35	-3.04% [-₹5.85]	11,14,324
07-Feb-2022	₹200.00	₹204.00	₹190.10	₹192.20	-7.68% [-₹16.00]	14,33,111
04-Feb-2022	₹208.90	₹212.10	₹206.00	₹208.20	0.14% [₹0.30]	6,45,432
03-Feb-2022	₹214.00	₹214.00	₹207.00	₹207.90	-2.96% [-₹6.35]	5,89,553
02-Feb-2022	₹211.05	₹216.95	₹208.65	₹214.25	2.34% [₹4.90]	13,00,691
01-Feb-2022	₹211.95	₹213.65	₹207.35	₹209.35	0.99% [₹2.05]	9,61,655
31-Jan-2022	₹209.45	₹214.90	₹205.10	₹207.30	-0.05% [-₹0.10]	17,71,404
28-Jan-2022	₹214.80	₹219.55	₹206.05	₹207.40	-2.65% [-₹5.65]	10,02,107
27-Jan-2022	₹197.00	₹215.00	₹195.90	₹213.05	6.90% [₹13.75]	14,29,349
25-Jan-2022	₹192.35	₹205.00	₹185.10	₹199.30	4.05% [₹7.75]	12,94,641
24-Jan-2022	₹203.35	₹205.60	₹190.00	₹191.55	-5.36% [-₹10.85]	10,04,957
21-Jan-2022	₹212.00	₹214.55	₹198.80	₹202.40	-5.46% [-₹11.70]	12,02,624
20-Jan-2022	₹218.20	₹218.20	₹211.55	₹214.10	-1.11% [-₹2.40]	7,63,409
19-Jan-2022	₹211.20	₹218.40	₹208.15	₹216.50	2.44% [₹5.15]	20,06,417
18-Jan-2022	₹206.00	₹221.90	₹206.00	₹211.35	3.55% [₹7.25]	53,35,289
17-Jan-2022	₹204.00	₹208.00	₹201.00	₹204.10	0.42% [₹0.85]	12,87,882
14-Jan-2022	₹206.50	₹208.00	₹202.50	₹203.25	-2.82% [-₹5.90]	9,85,040
13-Jan-2022	₹204.50	₹211.50	₹200.60	₹209.15	2.00% [₹4.10]	23,37,373
12-Jan-2022	₹194.90	₹211.80	₹193.60	₹205.05	6.27% [₹12.10]	59,79,727
11-Jan-2022	₹192.90	₹197.25	₹189.80	₹192.95	0.76% [₹1.45]	18,09,379
10-Jan-2022	₹194.50	₹197.00	₹190.50	₹191.50	0.18% [₹0.35]	11,07,949
07-Jan-2022	₹189.00	₹193.40	₹186.35	₹191.15	1.73% [₹3.25]	12,83,153
06-Jan-2022	₹185.00	₹190.15	₹182.70	₹187.90	1.57% [₹2.90]	11,86,175
05-Jan-2022	₹185.00	₹190.00	₹183.10	₹185.00	-0.75% [-₹1.40]	9,69,365
04-Jan-2022	₹190.00	₹191.75	₹185.40	₹186.40	-1.17% [-₹2.20]	11,02,984
03-Jan-2022	₹188.00	₹193.40	₹188.00	₹188.60	0.45% [₹0.85]	10,75,078
31-Dec-2021	₹194.80	₹195.95	₹186.40	₹187.75	-2.87% [-₹5.55]	10,33,101
30-Dec-2021	₹192.75	₹197.25	₹191.60	₹193.30	-0.18% [-₹0.35]	11,83,160
29-Dec-2021	₹191.30	₹197.60	₹190.85	₹193.65	0.73% [₹1.40]	14,67,764
28-Dec-2021	₹200.70	₹202.25	₹191.20	₹192.25	-3.46% [-₹6.90]	20,71,004
27-Dec-2021	₹190.00	₹206.00	₹188.00	₹199.15	5.09% [₹9.65]	73,26,826
24-Dec-2021	₹195.80	₹198.60	₹188.20	₹189.50	-3.27% [-₹6.40]	47,99,710
23-Dec-2021	₹170.40	₹199.00	₹170.40	₹195.90	15.24% [₹25.90]	1,07,42,052
22-Dec-2021	₹166.95	₹172.30	₹166.95	₹170.00	2.69% [₹4.45]	7,17,816
21-Dec-2021	₹168.15	₹172.80	₹164.30	₹165.55	-0.36% [-₹0.60]	8,51,152
20-Dec-2021	₹164.00	₹168.80	₹154.50	₹166.15	-0.45% [-₹0.75]	10,74,636
17-Dec-2021	₹175.90	₹175.90	₹165.55	₹166.90	-4.95% [-₹8.70]	7,85,967
16-Dec-2021	₹174.75	₹176.90	₹169.40	₹175.60	0.52% [₹0.90]	14,45,847
15-Dec-2021	₹168.30	₹180.50	₹167.50	₹174.70	4.36% [₹7.30]	41,36,828
14-Dec-2021	₹159.00	₹168.70	₹158.95	₹167.40	4.46% [₹7.15]	11,47,331
13-Dec-2021	₹161.40	₹166.50	₹159.15	₹160.25	0.06% [₹0.10]	9,56,204
10-Dec-2021	₹158.00	₹162.60	₹157.00	₹160.15	0.75% [₹1.20]	4,78,380
09-Dec-2021	₹161.70	₹162.70	₹158.00	₹158.95	-1.76% [-₹2.85]	4,09,246
08-Dec-2021	₹154.45	₹163.40	₹154.40	₹161.80	5.72% [₹8.75]	10,02,444
07-Dec-2021	₹152.30	₹155.15	₹151.40	₹153.05	1.36% [₹2.05]	3,06,392
06-Dec-2021	₹156.60	₹158.60	₹150.30	₹151.00	-3.36% [-₹5.25]	3,74,915
03-Dec-2021	₹157.80	₹161.50	₹155.70	₹156.25	-1.45% [-₹2.30]	5,05,968
02-Dec-2021	₹154.50	₹160.55	₹154.00	₹158.55	2.69% [₹4.15]	8,83,359
01-Dec-2021	₹151.40	₹157.00	₹148.10	₹154.40	4.57% [₹6.75]	8,27,381