| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6088.73 | Buy |
| Simple Moving Average (21) | 6119.49 | Buy |
| Simple Moving Average (25) | 6141.43 | Buy |
| Simple Moving Average (50) | 6305.92 | Sell |
| Simple Moving Average (100) | 6885.31 | Sell |
| Simple Moving Average (200) | 7577.28 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6100.74 | Buy |
| Exponential Moving Average (21) | 6137.22 | Buy |
| Exponential Moving Average (25) | 6163.34 | Buy |
| Exponential Moving Average (50) | 6391.47 | Sell |
| Exponential Moving Average (100) | 6802.67 | Sell |
| Exponential Moving Average (200) | 7007.18 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6361.42 | - | - |
| R3 | 6595.22 | 6437.58 | 6287.19 | 6617.87 | - |
| R2 | 6437.58 | 6334.46 | 6262.44 | 6448.91 | - |
| R1 | 6325.27 | 6270.75 | 6237.70 | 6347.92 | 6381.43 |
| P | 6167.63 | 6167.63 | 6167.63 | 6178.96 | 6195.71 |
| S1 | 6055.32 | 6064.51 | 6188.20 | 6077.97 | 6111.48 |
| S2 | 5897.68 | 6000.80 | 6163.46 | 6448.91 | - |
| S3 | 5785.37 | 5897.68 | 6138.71 | 5808.02 | - |
| S4 | - | - | 6064.48 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹6,103.00 | ₹6,279.95 | ₹6,010.00 | ₹6,212.95 | 2.18% [₹132.30] | 16,827 |
| 29-Mar-2023 | ₹6,015.05 | ₹6,128.90 | ₹5,843.15 | ₹6,080.65 | 0.99% [₹59.85] | 31,479 |
| 28-Mar-2023 | ₹6,060.00 | ₹6,064.55 | ₹5,981.60 | ₹6,020.80 | -0.82% [-₹49.55] | 11,182 |
| 27-Mar-2023 | ₹6,050.00 | ₹6,120.05 | ₹5,998.90 | ₹6,070.35 | -0.32% [-₹19.75] | 16,500 |
| 24-Mar-2023 | ₹6,081.75 | ₹6,160.00 | ₹6,067.30 | ₹6,090.10 | -0.26% [-₹15.75] | 8,868 |
| 23-Mar-2023 | ₹6,070.00 | ₹6,134.80 | ₹6,015.00 | ₹6,105.85 | 0.39% [₹23.55] | 12,971 |
| 22-Mar-2023 | ₹6,069.60 | ₹6,092.00 | ₹6,000.00 | ₹6,082.30 | 0.45% [₹27.00] | 23,298 |
| 21-Mar-2023 | ₹6,042.00 | ₹6,118.90 | ₹6,005.00 | ₹6,055.30 | -0.41% [-₹25.00] | 11,102 |
| 20-Mar-2023 | ₹6,147.85 | ₹6,147.85 | ₹5,725.50 | ₹6,080.30 | 1.34% [₹80.65] | 11,707 |
| 17-Mar-2023 | ₹6,039.20 | ₹6,052.60 | ₹5,987.05 | ₹5,999.65 | -0.09% [-₹5.40] | 9,777 |
| 16-Mar-2023 | ₹6,130.05 | ₹6,134.70 | ₹5,960.30 | ₹6,005.05 | -2.18% [-₹133.85] | 19,821 |
| 15-Mar-2023 | ₹6,047.00 | ₹6,176.90 | ₹5,991.75 | ₹6,138.90 | 2.05% [₹123.55] | 14,666 |
| 14-Mar-2023 | ₹6,114.00 | ₹6,114.00 | ₹5,936.55 | ₹6,015.35 | -0.98% [-₹59.75] | 15,818 |
| 13-Mar-2023 | ₹6,087.40 | ₹6,138.95 | ₹6,031.45 | ₹6,075.10 | -0.44% [-₹27.15] | 13,549 |
| 10-Mar-2023 | ₹6,079.00 | ₹6,116.00 | ₹6,003.00 | ₹6,102.25 | 0.86% [₹52.20] | 11,342 |
| 09-Mar-2023 | ₹6,128.80 | ₹6,130.40 | ₹6,030.00 | ₹6,050.05 | -0.79% [-₹48.25] | 58,122 |
| 08-Mar-2023 | ₹6,299.00 | ₹6,299.00 | ₹6,046.60 | ₹6,098.30 | -2.26% [-₹140.75] | 47,861 |
| 06-Mar-2023 | ₹6,333.85 | ₹6,374.40 | ₹6,213.25 | ₹6,239.05 | -1.50% [-₹94.80] | 24,045 |
| 03-Mar-2023 | ₹6,317.90 | ₹6,357.50 | ₹6,269.90 | ₹6,333.85 | 0.25% [₹15.95] | 8,621 |
| 02-Mar-2023 | ₹6,335.25 | ₹6,383.90 | ₹6,270.00 | ₹6,317.90 | -0.27% [-₹17.35] | 6,570 |
| 01-Mar-2023 | ₹6,199.90 | ₹6,350.00 | ₹6,178.95 | ₹6,335.25 | 2.04% [₹126.40] | 8,295 |
| 28-Feb-2023 | ₹6,285.00 | ₹6,326.55 | ₹6,096.00 | ₹6,208.85 | -1.31% [-₹82.20] | 38,901 |
| 27-Feb-2023 | ₹6,250.00 | ₹6,310.00 | ₹6,151.60 | ₹6,291.05 | 0.72% [₹44.90] | 12,534 |
| 24-Feb-2023 | ₹6,255.00 | ₹6,294.75 | ₹6,166.00 | ₹6,246.15 | -0.54% [-₹34.20] | 29,039 |
| 23-Feb-2023 | ₹6,350.00 | ₹6,388.00 | ₹6,201.40 | ₹6,280.35 | -0.51% [-₹32.05] | 33,533 |
| 22-Feb-2023 | ₹6,350.00 | ₹6,394.40 | ₹6,289.95 | ₹6,312.40 | -0.67% [-₹42.70] | 31,719 |
| 21-Feb-2023 | ₹6,249.90 | ₹6,449.90 | ₹6,156.00 | ₹6,355.10 | 1.72% [₹107.20] | 16,322 |
| 20-Feb-2023 | ₹6,195.95 | ₹6,264.35 | ₹6,162.35 | ₹6,247.90 | 1.15% [₹70.90] | 6,678 |
| 17-Feb-2023 | ₹6,137.00 | ₹6,255.00 | ₹6,051.00 | ₹6,177.00 | 0.05% [₹2.95] | 21,831 |
| 16-Feb-2023 | ₹6,235.00 | ₹6,235.00 | ₹6,076.00 | ₹6,174.05 | -0.50% [-₹30.80] | 49,379 |
| 15-Feb-2023 | ₹6,040.05 | ₹6,225.00 | ₹6,040.05 | ₹6,204.85 | 2.62% [₹158.20] | 8,229 |
| 14-Feb-2023 | ₹6,162.40 | ₹6,205.45 | ₹6,009.00 | ₹6,046.65 | -1.36% [-₹83.50] | 21,386 |
| 13-Feb-2023 | ₹6,422.10 | ₹6,450.00 | ₹6,025.15 | ₹6,130.15 | -4.55% [-₹291.95] | 24,823 |
| 10-Feb-2023 | ₹6,422.00 | ₹6,540.80 | ₹6,390.00 | ₹6,422.10 | -0.76% [-₹48.90] | 16,634 |
| 09-Feb-2023 | ₹6,525.00 | ₹6,525.00 | ₹6,390.30 | ₹6,471.00 | -0.92% [-₹60.10] | 15,217 |
| 08-Feb-2023 | ₹6,519.95 | ₹6,557.50 | ₹6,421.20 | ₹6,531.10 | -0.54% [-₹35.50] | 20,209 |
| 07-Feb-2023 | ₹6,345.80 | ₹6,646.45 | ₹6,305.00 | ₹6,566.60 | 3.48% [₹220.80] | 54,190 |
| 06-Feb-2023 | ₹6,089.90 | ₹6,355.00 | ₹6,072.55 | ₹6,345.80 | 4.21% [₹256.15] | 17,474 |
| 03-Feb-2023 | ₹6,242.00 | ₹6,250.00 | ₹6,015.00 | ₹6,089.65 | -2.07% [-₹128.70] | 20,007 |
| 02-Feb-2023 | ₹6,100.00 | ₹6,240.00 | ₹6,013.35 | ₹6,218.35 | 1.61% [₹98.55] | 1,27,121 |
| 01-Feb-2023 | ₹6,315.50 | ₹6,338.45 | ₹6,051.00 | ₹6,119.80 | -3.10% [-₹195.70] | 28,509 |
| 31-Jan-2023 | ₹6,525.00 | ₹6,525.00 | ₹6,244.60 | ₹6,315.50 | -1.78% [-₹114.30] | 47,365 |
| 30-Jan-2023 | ₹6,557.80 | ₹6,590.10 | ₹6,390.00 | ₹6,429.80 | -1.95% [-₹128.00] | 12,342 |
| 27-Jan-2023 | ₹6,600.00 | ₹6,710.00 | ₹6,499.00 | ₹6,557.80 | -2.83% [-₹190.70] | 67,252 |
| 25-Jan-2023 | ₹6,907.00 | ₹6,953.60 | ₹6,711.30 | ₹6,748.50 | -2.32% [-₹160.15] | 34,059 |
| 24-Jan-2023 | ₹6,976.85 | ₹7,058.80 | ₹6,886.00 | ₹6,908.65 | -0.48% [-₹33.45] | 41,328 |
| 23-Jan-2023 | ₹7,125.00 | ₹7,175.95 | ₹6,913.25 | ₹6,942.10 | -2.48% [-₹176.60] | 21,411 |
| 20-Jan-2023 | ₹7,200.00 | ₹7,200.00 | ₹7,100.00 | ₹7,118.70 | -1.17% [-₹84.40] | 5,315 |
| 19-Jan-2023 | ₹7,161.00 | ₹7,292.10 | ₹7,058.00 | ₹7,203.10 | 1.12% [₹79.55] | 11,984 |
| 18-Jan-2023 | ₹7,130.00 | ₹7,236.80 | ₹7,070.15 | ₹7,123.55 | 0.80% [₹56.65] | 14,591 |
| 17-Jan-2023 | ₹7,176.00 | ₹7,206.85 | ₹7,025.10 | ₹7,066.90 | -1.49% [-₹106.85] | 15,092 |
| 16-Jan-2023 | ₹7,114.00 | ₹7,202.00 | ₹7,114.00 | ₹7,173.75 | 0.19% [₹13.75] | 5,650 |
| 13-Jan-2023 | ₹7,258.00 | ₹7,285.00 | ₹7,122.25 | ₹7,160.00 | -1.24% [-₹89.80] | 9,890 |
| 12-Jan-2023 | ₹7,386.00 | ₹7,439.95 | ₹7,205.05 | ₹7,249.80 | -1.35% [-₹99.45] | 12,407 |
| 11-Jan-2023 | ₹7,443.70 | ₹7,450.00 | ₹7,310.00 | ₹7,349.25 | -1.27% [-₹94.45] | 18,243 |
| 10-Jan-2023 | ₹7,600.60 | ₹7,600.60 | ₹7,375.00 | ₹7,443.70 | -1.81% [-₹136.85] | 48,079 |
| 09-Jan-2023 | ₹7,675.40 | ₹7,732.10 | ₹7,521.25 | ₹7,580.55 | -1.24% [-₹94.90] | 7,849 |
| 06-Jan-2023 | ₹7,707.00 | ₹7,707.00 | ₹7,632.00 | ₹7,675.45 | -0.41% [-₹31.55] | 9,420 |
| 05-Jan-2023 | ₹7,902.00 | ₹7,902.00 | ₹7,622.00 | ₹7,707.00 | -1.98% [-₹156.05] | 40,258 |
| 04-Jan-2023 | ₹7,853.65 | ₹7,914.55 | ₹7,760.00 | ₹7,863.05 | 0.62% [₹48.50] | 20,177 |
| 03-Jan-2023 | ₹7,809.00 | ₹7,860.00 | ₹7,693.00 | ₹7,814.55 | -0.10% [-₹8.20] | 25,849 |
| 02-Jan-2023 | ₹7,714.00 | ₹7,939.00 | ₹7,684.05 | ₹7,822.75 | 1.51% [₹116.70] | 20,918 |
| 30-Dec-2022 | ₹7,743.00 | ₹7,777.00 | ₹7,632.25 | ₹7,706.05 | 0.16% [₹12.45] | 12,565 |
| 29-Dec-2022 | ₹7,600.00 | ₹7,773.95 | ₹7,552.00 | ₹7,693.60 | 0.22% [₹16.70] | 14,591 |
| 28-Dec-2022 | ₹7,549.00 | ₹7,700.00 | ₹7,470.00 | ₹7,676.90 | 1.98% [₹148.85] | 9,920 |
| 27-Dec-2022 | ₹7,391.00 | ₹7,544.65 | ₹7,355.35 | ₹7,528.05 | 1.64% [₹121.40] | 10,636 |
| 26-Dec-2022 | ₹7,400.00 | ₹7,450.00 | ₹7,294.95 | ₹7,406.65 | -0.22% [-₹16.50] | 21,070 |
| 23-Dec-2022 | ₹7,350.00 | ₹7,469.95 | ₹7,265.00 | ₹7,423.15 | -1.00% [-₹74.90] | 17,306 |
| 22-Dec-2022 | ₹7,550.00 | ₹7,623.95 | ₹7,290.00 | ₹7,498.05 | -0.55% [-₹41.15] | 20,838 |
| 21-Dec-2022 | ₹7,745.00 | ₹7,745.00 | ₹7,411.05 | ₹7,539.20 | -2.60% [-₹201.10] | 32,105 |
| 20-Dec-2022 | ₹7,671.10 | ₹7,787.00 | ₹7,625.25 | ₹7,740.30 | 0.37% [₹28.65] | 19,777 |
| 19-Dec-2022 | ₹7,610.00 | ₹7,814.00 | ₹7,600.00 | ₹7,711.65 | 1.44% [₹109.75] | 13,431 |
| 16-Dec-2022 | ₹7,466.00 | ₹7,635.00 | ₹7,421.05 | ₹7,601.90 | 1.36% [₹102.25] | 20,890 |
| 15-Dec-2022 | ₹7,483.10 | ₹7,540.00 | ₹7,455.00 | ₹7,499.65 | 0.22% [₹16.55] | 5,982 |
| 14-Dec-2022 | ₹7,541.00 | ₹7,592.35 | ₹7,420.05 | ₹7,483.10 | -0.68% [-₹51.60] | 26,392 |
| 13-Dec-2022 | ₹7,565.35 | ₹7,615.05 | ₹7,462.00 | ₹7,534.70 | -0.41% [-₹30.65] | 10,456 |
| 12-Dec-2022 | ₹7,614.00 | ₹7,645.00 | ₹7,515.10 | ₹7,565.35 | -0.79% [-₹60.00] | 13,137 |
| 09-Dec-2022 | ₹7,529.00 | ₹7,660.00 | ₹7,481.95 | ₹7,625.35 | 1.44% [₹108.35] | 29,031 |
| 08-Dec-2022 | ₹7,565.40 | ₹7,634.00 | ₹7,410.75 | ₹7,517.00 | -0.12% [-₹8.80] | 55,343 |
| 07-Dec-2022 | ₹7,535.00 | ₹7,614.00 | ₹7,482.25 | ₹7,525.80 | 0.36% [₹26.65] | 10,372 |
| 06-Dec-2022 | ₹7,589.00 | ₹7,622.70 | ₹7,455.65 | ₹7,499.15 | -0.96% [-₹72.90] | 11,422 |
| 05-Dec-2022 | ₹7,645.00 | ₹7,732.95 | ₹7,551.00 | ₹7,572.05 | -0.97% [-₹73.80] | 11,067 |
| 02-Dec-2022 | ₹7,550.00 | ₹7,670.00 | ₹7,541.10 | ₹7,645.85 | 1.32% [₹99.30] | 17,621 |
| 01-Dec-2022 | ₹7,590.00 | ₹7,624.70 | ₹7,515.75 | ₹7,546.55 | -0.76% [-₹57.75] | 1,38,961 |
| 30-Nov-2022 | ₹7,577.25 | ₹7,625.00 | ₹7,525.60 | ₹7,604.30 | 0.36% [₹27.05] | 33,712 |
| 29-Nov-2022 | ₹7,600.00 | ₹7,624.90 | ₹7,524.00 | ₹7,577.25 | 0.46% [₹34.60] | 24,177 |
| 28-Nov-2022 | ₹7,350.00 | ₹7,562.35 | ₹7,317.00 | ₹7,542.65 | 2.43% [₹179.15] | 51,604 |
| 25-Nov-2022 | ₹7,379.55 | ₹7,439.85 | ₹7,293.00 | ₹7,363.50 | -0.22% [-₹16.05] | 13,906 |
| 24-Nov-2022 | ₹7,405.00 | ₹7,419.80 | ₹7,340.00 | ₹7,379.55 | -0.10% [-₹7.25] | 8,322 |
| 23-Nov-2022 | ₹7,340.00 | ₹7,430.00 | ₹7,267.30 | ₹7,386.80 | 1.14% [₹83.35] | 22,344 |
| 22-Nov-2022 | ₹7,164.65 | ₹7,691.10 | ₹7,055.55 | ₹7,303.45 | 2.45% [₹174.45] | 24,998 |
| 21-Nov-2022 | ₹7,146.30 | ₹7,166.05 | ₹7,050.45 | ₹7,129.00 | 0.26% [₹18.25] | 9,365 |
| 18-Nov-2022 | ₹7,261.00 | ₹7,349.90 | ₹7,065.00 | ₹7,110.75 | -0.62% [-₹44.65] | 44,262 |
| 17-Nov-2022 | ₹7,047.50 | ₹7,175.00 | ₹7,002.25 | ₹7,155.40 | 2.00% [₹140.10] | 31,706 |
| 14-Nov-2022 | ₹7,116.90 | ₹7,134.00 | ₹7,000.00 | ₹7,009.50 | -1.51% [-₹107.40] | 14,813 |
| 11-Nov-2022 | ₹7,317.50 | ₹7,350.00 | ₹7,100.00 | ₹7,116.90 | -1.88% [-₹136.15] | 32,168 |
| 10-Nov-2022 | ₹7,390.00 | ₹7,390.00 | ₹7,225.00 | ₹7,253.05 | -1.92% [-₹142.20] | 16,816 |
| 09-Nov-2022 | ₹7,325.00 | ₹7,495.00 | ₹7,302.60 | ₹7,395.25 | 1.46% [₹106.75] | 33,878 |
| 07-Nov-2022 | ₹7,200.00 | ₹7,335.00 | ₹7,029.00 | ₹7,288.50 | 1.62% [₹116.00] | 49,987 |
| 04-Nov-2022 | ₹7,250.00 | ₹7,289.75 | ₹7,133.50 | ₹7,172.50 | -1.61% [-₹117.25] | 31,334 |
| 03-Nov-2022 | ₹7,301.00 | ₹7,379.85 | ₹7,270.00 | ₹7,289.75 | -1.72% [-₹127.90] | 34,304 |
| 31-Oct-2022 | ₹7,955.00 | ₹8,020.95 | ₹7,556.60 | ₹7,587.05 | -4.49% [-₹356.45] | 55,799 |
| 27-Oct-2022 | ₹8,267.55 | ₹8,378.95 | ₹8,110.05 | ₹8,201.85 | -0.79% [-₹65.70] | 17,171 |
| 25-Oct-2022 | ₹8,429.90 | ₹8,429.90 | ₹8,251.10 | ₹8,267.55 | -1.92% [-₹162.25] | 12,565 |
| 24-Oct-2022 | ₹8,379.00 | ₹8,444.00 | ₹8,321.05 | ₹8,429.80 | 1.81% [₹150.20] | 3,032 |
| 20-Oct-2022 | ₹8,487.00 | ₹8,595.00 | ₹8,390.00 | ₹8,411.05 | -0.49% [-₹41.00] | 20,565 |
| 19-Oct-2022 | ₹8,530.00 | ₹8,546.55 | ₹8,321.55 | ₹8,452.05 | -0.44% [-₹37.60] | 26,540 |
| 18-Oct-2022 | ₹8,652.05 | ₹8,719.70 | ₹8,455.00 | ₹8,489.65 | -1.87% [-₹162.10] | 29,164 |
| 17-Oct-2022 | ₹8,914.30 | ₹8,930.00 | ₹8,608.00 | ₹8,651.75 | -3.12% [-₹278.50] | 12,400 |
| 14-Oct-2022 | ₹9,020.00 | ₹9,035.60 | ₹8,902.25 | ₹8,930.25 | -0.29% [-₹26.35] | 6,549 |
| 13-Oct-2022 | ₹9,000.00 | ₹9,050.00 | ₹8,899.95 | ₹8,956.60 | -0.14% [-₹12.35] | 13,798 |
| 12-Oct-2022 | ₹8,969.90 | ₹9,030.00 | ₹8,811.20 | ₹8,968.95 | 0.62% [₹55.10] | 10,570 |
| 11-Oct-2022 | ₹9,109.70 | ₹9,155.30 | ₹8,855.05 | ₹8,913.85 | -1.35% [-₹122.35] | 21,205 |
| 10-Oct-2022 | ₹9,142.00 | ₹9,151.95 | ₹9,010.00 | ₹9,036.20 | -1.40% [-₹128.40] | 14,968 |
| 07-Oct-2022 | ₹9,240.00 | ₹9,325.00 | ₹9,137.40 | ₹9,164.60 | -0.82% [-₹75.40] | 15,952 |
| 06-Oct-2022 | ₹9,460.00 | ₹9,460.00 | ₹9,167.15 | ₹9,240.00 | -1.38% [-₹129.45] | 18,163 |
| 04-Oct-2022 | ₹9,120.00 | ₹9,640.00 | ₹9,050.00 | ₹9,369.45 | 4.07% [₹366.85] | 80,232 |
| 03-Oct-2022 | ₹8,838.00 | ₹9,075.00 | ₹8,740.00 | ₹9,002.60 | 1.71% [₹151.25] | 28,408 |
| 30-Sep-2022 | ₹8,765.00 | ₹8,925.00 | ₹8,710.00 | ₹8,851.35 | 1.61% [₹140.45] | 26,725 |
| 29-Sep-2022 | ₹8,789.00 | ₹8,889.00 | ₹8,670.10 | ₹8,710.90 | 1.50% [₹129.05] | 37,670 |
| 28-Sep-2022 | ₹8,463.95 | ₹8,667.15 | ₹8,430.00 | ₹8,581.85 | 1.39% [₹117.90] | 13,852 |
| 26-Sep-2022 | ₹8,750.00 | ₹8,775.00 | ₹8,412.25 | ₹8,462.75 | -3.23% [-₹282.20] | 32,356 |
| 23-Sep-2022 | ₹8,840.00 | ₹8,895.60 | ₹8,681.45 | ₹8,744.95 | -0.71% [-₹62.60] | 13,602 |
| 22-Sep-2022 | ₹8,443.05 | ₹8,928.75 | ₹8,443.05 | ₹8,807.55 | 3.11% [₹265.85] | 1,14,117 |
| 21-Sep-2022 | ₹8,624.00 | ₹8,679.00 | ₹8,523.20 | ₹8,541.70 | -0.95% [-₹82.15] | 11,829 |
| 20-Sep-2022 | ₹8,600.00 | ₹8,696.00 | ₹8,528.35 | ₹8,623.85 | 1.65% [₹139.80] | 18,604 |
| 19-Sep-2022 | ₹8,515.25 | ₹8,623.00 | ₹8,444.05 | ₹8,484.05 | -0.37% [-₹31.20] | 23,545 |
| 16-Sep-2022 | ₹8,648.00 | ₹8,700.00 | ₹8,210.75 | ₹8,515.25 | -1.17% [-₹100.95] | 2,21,215 |
| 15-Sep-2022 | ₹8,675.00 | ₹8,765.00 | ₹8,355.30 | ₹8,616.20 | 0.23% [₹19.65] | 53,747 |
| 14-Sep-2022 | ₹8,828.00 | ₹8,890.00 | ₹8,580.00 | ₹8,596.55 | -2.98% [-₹263.75] | 42,634 |
| 13-Sep-2022 | ₹8,975.00 | ₹9,024.90 | ₹8,835.05 | ₹8,860.30 | -0.97% [-₹86.40] | 43,573 |
| 12-Sep-2022 | ₹9,025.00 | ₹9,088.95 | ₹8,920.50 | ₹8,946.70 | -0.04% [-₹3.35] | 18,918 |
| 09-Sep-2022 | ₹9,057.10 | ₹9,125.00 | ₹8,900.00 | ₹8,950.05 | -0.46% [-₹41.10] | 21,409 |
| 08-Sep-2022 | ₹9,169.80 | ₹9,208.40 | ₹8,955.00 | ₹8,991.15 | -0.66% [-₹59.55] | 23,013 |
| 07-Sep-2022 | ₹8,948.95 | ₹9,280.00 | ₹8,900.00 | ₹9,050.70 | 1.91% [₹169.50] | 70,612 |
| 06-Sep-2022 | ₹8,866.80 | ₹8,946.50 | ₹8,788.00 | ₹8,881.20 | 0.66% [₹58.45] | 24,086 |
| 05-Sep-2022 | ₹8,833.15 | ₹8,930.40 | ₹8,774.65 | ₹8,822.75 | 0.64% [₹56.35] | 20,259 |
| 02-Sep-2022 | ₹8,797.00 | ₹8,897.50 | ₹8,722.00 | ₹8,766.40 | 0.48% [₹42.10] | 30,141 |
| 01-Sep-2022 | ₹8,545.90 | ₹9,089.90 | ₹8,535.50 | ₹8,724.30 | 2.09% [₹178.60] | 81,272 |
| 30-Aug-2022 | ₹8,580.00 | ₹8,670.05 | ₹8,530.00 | ₹8,545.70 | 0.27% [₹23.05] | 22,163 |
| 29-Aug-2022 | ₹8,603.00 | ₹8,677.25 | ₹8,484.60 | ₹8,522.65 | -1.54% [-₹133.30] | 16,384 |
| 26-Aug-2022 | ₹8,750.00 | ₹8,750.00 | ₹8,605.15 | ₹8,655.95 | 0.11% [₹9.20] | 20,220 |
| 25-Aug-2022 | ₹8,739.95 | ₹8,798.00 | ₹8,609.05 | ₹8,646.75 | 0.15% [₹12.55] | 18,628 |
| 24-Aug-2022 | ₹8,689.95 | ₹8,777.00 | ₹8,555.65 | ₹8,634.20 | 0.23% [₹19.95] | 28,812 |
| 23-Aug-2022 | ₹8,471.00 | ₹8,785.05 | ₹8,471.00 | ₹8,614.25 | 1.24% [₹105.60] | 32,042 |
| 22-Aug-2022 | ₹8,541.00 | ₹8,730.75 | ₹8,460.05 | ₹8,508.65 | -0.93% [-₹80.10] | 25,155 |
| 19-Aug-2022 | ₹8,699.95 | ₹8,745.05 | ₹8,550.00 | ₹8,588.75 | -0.55% [-₹47.75] | 10,303 |
| 18-Aug-2022 | ₹8,738.00 | ₹8,740.00 | ₹8,601.00 | ₹8,636.50 | -0.11% [-₹9.75] | 8,720 |
| 17-Aug-2022 | ₹8,790.00 | ₹8,800.00 | ₹8,620.00 | ₹8,646.25 | -1.04% [-₹90.45] | 10,738 |
| 16-Aug-2022 | ₹8,600.00 | ₹8,748.95 | ₹8,600.00 | ₹8,736.70 | 1.61% [₹138.85] | 14,431 |
| 12-Aug-2022 | ₹8,700.00 | ₹8,752.95 | ₹8,540.00 | ₹8,597.85 | -0.80% [-₹69.05] | 15,925 |
| 11-Aug-2022 | ₹8,825.00 | ₹8,850.00 | ₹8,621.10 | ₹8,666.90 | -1.44% [-₹126.50] | 18,419 |
| 10-Aug-2022 | ₹8,937.05 | ₹8,969.90 | ₹8,759.95 | ₹8,793.40 | -1.20% [-₹106.65] | 19,194 |
| 05-Aug-2022 | ₹8,910.05 | ₹9,010.00 | ₹8,800.00 | ₹8,859.75 | -0.08% [-₹6.95] | 16,134 |
| 04-Aug-2022 | ₹8,998.70 | ₹9,067.50 | ₹8,800.85 | ₹8,866.70 | -0.96% [-₹85.50] | 28,378 |
| 03-Aug-2022 | ₹8,837.00 | ₹8,997.70 | ₹8,775.00 | ₹8,952.20 | 1.31% [₹115.80] | 39,229 |
| 02-Aug-2022 | ₹8,767.45 | ₹8,925.95 | ₹8,719.60 | ₹8,836.40 | 1.34% [₹116.80] | 64,352 |
| 01-Aug-2022 | ₹8,629.95 | ₹8,886.70 | ₹8,585.00 | ₹8,719.60 | 1.54% [₹132.15] | 31,679 |
| 29-Jul-2022 | ₹8,361.40 | ₹8,687.95 | ₹8,325.45 | ₹8,587.45 | 3.45% [₹286.50] | 47,523 |
| 28-Jul-2022 | ₹8,375.00 | ₹8,418.95 | ₹8,238.05 | ₹8,300.95 | 0.03% [₹2.75] | 45,101 |
| 27-Jul-2022 | ₹8,371.85 | ₹8,371.85 | ₹8,227.65 | ₹8,298.20 | -0.23% [-₹18.85] | 13,784 |
| 26-Jul-2022 | ₹8,399.95 | ₹8,399.95 | ₹8,260.05 | ₹8,317.05 | -0.69% [-₹57.40] | 10,034 |
| 25-Jul-2022 | ₹8,422.75 | ₹8,422.75 | ₹8,333.05 | ₹8,374.45 | 0.03% [₹2.40] | 12,221 |
| 22-Jul-2022 | ₹8,323.25 | ₹8,399.00 | ₹8,214.20 | ₹8,372.05 | 0.59% [₹48.80] | 15,594 |
| 21-Jul-2022 | ₹8,183.40 | ₹8,394.90 | ₹8,183.35 | ₹8,323.25 | 2.10% [₹170.90] | 24,281 |
| 20-Jul-2022 | ₹8,388.95 | ₹8,399.00 | ₹8,122.25 | ₹8,152.35 | -1.76% [-₹146.20] | 19,797 |
| 19-Jul-2022 | ₹8,286.00 | ₹8,373.85 | ₹8,239.80 | ₹8,298.55 | 0.15% [₹12.50] | 14,324 |
| 18-Jul-2022 | ₹8,200.00 | ₹8,374.20 | ₹8,164.15 | ₹8,286.05 | 1.41% [₹115.55] | 41,635 |
| 15-Jul-2022 | ₹8,148.55 | ₹8,199.55 | ₹8,040.00 | ₹8,170.50 | 0.45% [₹36.60] | 10,975 |
| 14-Jul-2022 | ₹7,996.00 | ₹8,160.00 | ₹7,979.15 | ₹8,133.90 | 1.72% [₹137.60] | 13,745 |
| 13-Jul-2022 | ₹7,950.00 | ₹8,110.00 | ₹7,926.35 | ₹7,996.30 | 1.45% [₹114.65] | 11,684 |
| 12-Jul-2022 | ₹8,103.95 | ₹8,185.00 | ₹7,855.00 | ₹7,881.65 | -2.63% [-₹212.85] | 25,023 |
| 11-Jul-2022 | ₹8,111.10 | ₹8,111.10 | ₹7,965.00 | ₹8,094.50 | 0.30% [₹24.35] | 16,688 |
| 08-Jul-2022 | ₹8,112.05 | ₹8,140.00 | ₹7,935.00 | ₹8,070.15 | -0.25% [-₹20.30] | 15,540 |
| 07-Jul-2022 | ₹8,099.00 | ₹8,159.00 | ₹8,051.30 | ₹8,090.45 | 1.52% [₹120.95] | 17,831 |
| 06-Jul-2022 | ₹7,800.00 | ₹8,169.00 | ₹7,800.00 | ₹7,969.50 | 2.00% [₹156.00] | 80,604 |
| 05-Jul-2022 | ₹7,779.00 | ₹7,900.00 | ₹7,763.55 | ₹7,813.50 | 0.52% [₹40.75] | 21,860 |
| 04-Jul-2022 | ₹7,900.00 | ₹7,968.35 | ₹7,725.00 | ₹7,772.75 | -0.67% [-₹52.15] | 34,793 |
| 01-Jul-2022 | ₹7,850.00 | ₹7,877.00 | ₹7,730.10 | ₹7,824.90 | 0.29% [₹22.75] | 16,566 |
| 30-Jun-2022 | ₹7,850.00 | ₹7,880.00 | ₹7,630.05 | ₹7,802.15 | -0.00% [-₹0.25] | 29,688 |
| 29-Jun-2022 | ₹7,650.00 | ₹7,850.00 | ₹7,574.00 | ₹7,802.40 | 3.15% [₹238.55] | 45,882 |
| 28-Jun-2022 | ₹7,325.00 | ₹7,850.00 | ₹7,194.05 | ₹7,563.85 | 3.59% [₹262.30] | 23,720 |
| 27-Jun-2022 | ₹7,300.00 | ₹7,400.00 | ₹7,275.00 | ₹7,301.55 | 0.09% [₹6.50] | 9,211 |
| 24-Jun-2022 | ₹7,286.75 | ₹7,341.90 | ₹7,231.00 | ₹7,295.05 | 0.11% [₹8.30] | 12,804 |
| 22-Jun-2022 | ₹6,878.00 | ₹7,225.00 | ₹6,765.55 | ₹7,172.45 | 5.25% [₹357.75] | 26,896 |
| 21-Jun-2022 | ₹6,599.90 | ₹6,879.00 | ₹6,533.10 | ₹6,814.70 | 4.83% [₹313.70] | 11,485 |
| 20-Jun-2022 | ₹6,550.00 | ₹6,651.00 | ₹6,453.15 | ₹6,501.00 | -0.67% [-₹43.55] | 19,235 |
| 17-Jun-2022 | ₹6,799.00 | ₹6,799.00 | ₹6,512.25 | ₹6,544.55 | -3.11% [-₹209.75] | 14,367 |
| 16-Jun-2022 | ₹6,875.00 | ₹6,925.00 | ₹6,541.70 | ₹6,754.30 | -0.76% [-₹51.45] | 10,748 |
| 15-Jun-2022 | ₹6,833.00 | ₹6,925.00 | ₹6,725.00 | ₹6,805.75 | 0.33% [₹22.25] | 10,189 |
| 14-Jun-2022 | ₹6,805.00 | ₹6,938.35 | ₹6,751.00 | ₹6,783.50 | -1.48% [-₹102.10] | 19,329 |
| 13-Jun-2022 | ₹7,189.00 | ₹7,189.00 | ₹6,825.50 | ₹6,885.60 | -4.48% [-₹322.80] | 14,309 |
| 10-Jun-2022 | ₹7,386.00 | ₹7,386.00 | ₹7,158.40 | ₹7,208.40 | -2.41% [-₹178.05] | 8,181 |
| 09-Jun-2022 | ₹7,400.00 | ₹7,404.00 | ₹7,300.00 | ₹7,386.45 | 0.23% [₹16.85] | 5,323 |
| 08-Jun-2022 | ₹7,360.00 | ₹7,445.85 | ₹7,305.00 | ₹7,369.60 | 0.01% [₹0.45] | 5,248 |
| 07-Jun-2022 | ₹7,553.65 | ₹7,553.65 | ₹7,301.05 | ₹7,369.15 | -2.28% [-₹171.65] | 7,813 |
| 06-Jun-2022 | ₹7,545.00 | ₹7,724.25 | ₹7,500.05 | ₹7,540.80 | -0.90% [-₹68.85] | 12,132 |
| 03-Jun-2022 | ₹7,748.00 | ₹7,748.00 | ₹7,505.15 | ₹7,609.65 | -1.11% [-₹85.50] | 14,338 |
| 02-Jun-2022 | ₹7,675.00 | ₹7,814.55 | ₹7,576.05 | ₹7,695.15 | 0.37% [₹28.20] | 38,004 |
| 01-Jun-2022 | ₹7,528.95 | ₹7,723.90 | ₹7,462.90 | ₹7,666.95 | 2.36% [₹176.95] | 55,307 |
| 31-May-2022 | ₹7,530.00 | ₹7,530.00 | ₹7,428.20 | ₹7,490.00 | 0.24% [₹17.60] | 23,913 |
| 30-May-2022 | ₹7,600.00 | ₹7,600.00 | ₹7,415.00 | ₹7,472.40 | 0.94% [₹69.30] | 16,736 |
| 27-May-2022 | ₹7,469.00 | ₹7,500.00 | ₹7,348.00 | ₹7,403.10 | 1.20% [₹87.80] | 50,444 |
| 26-May-2022 | ₹7,141.90 | ₹7,364.90 | ₹7,082.00 | ₹7,315.30 | 3.87% [₹272.55] | 27,085 |
| 25-May-2022 | ₹7,180.00 | ₹7,246.25 | ₹7,004.85 | ₹7,042.75 | -1.68% [-₹120.20] | 11,994 |
| 24-May-2022 | ₹6,992.45 | ₹7,238.65 | ₹6,863.80 | ₹7,162.95 | 2.95% [₹205.05] | 28,497 |
| 23-May-2022 | ₹7,299.00 | ₹7,475.00 | ₹6,885.00 | ₹6,957.90 | -4.01% [-₹290.45] | 35,845 |
| 20-May-2022 | ₹7,250.00 | ₹7,298.85 | ₹7,150.00 | ₹7,248.35 | 1.82% [₹129.45] | 11,922 |
| 19-May-2022 | ₹7,025.05 | ₹7,246.50 | ₹7,000.00 | ₹7,118.90 | -0.93% [-₹66.75] | 14,327 |
| 18-May-2022 | ₹7,145.85 | ₹7,379.00 | ₹7,122.00 | ₹7,185.65 | 1.77% [₹124.80] | 27,388 |
| 17-May-2022 | ₹6,949.00 | ₹7,099.00 | ₹6,860.00 | ₹7,060.85 | 3.12% [₹213.65] | 12,650 |
| 16-May-2022 | ₹7,063.95 | ₹7,100.00 | ₹6,790.00 | ₹6,847.20 | -2.13% [-₹148.85] | 15,678 |
| 13-May-2022 | ₹7,100.00 | ₹7,150.00 | ₹6,937.75 | ₹6,996.05 | -0.04% [-₹2.85] | 28,094 |
| 12-May-2022 | ₹6,900.00 | ₹7,089.50 | ₹6,761.15 | ₹6,998.90 | 1.90% [₹130.60] | 17,347 |
| 11-May-2022 | ₹6,785.00 | ₹6,958.85 | ₹6,768.35 | ₹6,868.30 | 1.21% [₹82.35] | 19,587 |
| 10-May-2022 | ₹6,700.00 | ₹6,847.90 | ₹6,619.95 | ₹6,785.95 | 0.54% [₹36.40] | 21,654 |
| 09-May-2022 | ₹6,839.00 | ₹6,839.00 | ₹6,615.00 | ₹6,749.55 | -1.31% [-₹89.65] | 10,067 |
| 06-May-2022 | ₹6,910.00 | ₹7,024.90 | ₹6,747.55 | ₹6,839.20 | 0.05% [₹3.50] | 56,380 |
| 05-May-2022 | ₹7,038.60 | ₹7,229.50 | ₹6,792.20 | ₹6,835.70 | -1.18% [-₹81.85] | 32,727 |
| 04-May-2022 | ₹7,051.05 | ₹7,263.75 | ₹6,760.00 | ₹6,917.55 | -1.78% [-₹125.20] | 37,216 |
| 02-May-2022 | ₹6,800.00 | ₹7,100.00 | ₹6,749.90 | ₹7,042.75 | 3.01% [₹205.80] | 16,233 |
| 29-Apr-2022 | ₹6,689.75 | ₹6,935.30 | ₹6,683.70 | ₹6,836.95 | 1.45% [₹97.70] | 12,724 |
| 28-Apr-2022 | ₹6,737.75 | ₹6,774.95 | ₹6,621.60 | ₹6,739.25 | 1.52% [₹101.05] | 5,168 |
| 27-Apr-2022 | ₹6,700.00 | ₹6,762.75 | ₹6,613.25 | ₹6,638.20 | -1.38% [-₹92.95] | 3,760 |
| 26-Apr-2022 | ₹6,627.00 | ₹6,751.00 | ₹6,627.00 | ₹6,731.15 | 1.12% [₹74.45] | 5,947 |
| 25-Apr-2022 | ₹6,591.45 | ₹6,719.85 | ₹6,569.45 | ₹6,656.70 | -0.53% [-₹35.15] | 4,619 |
| 22-Apr-2022 | ₹6,720.00 | ₹6,720.00 | ₹6,640.50 | ₹6,691.85 | 0.13% [₹8.45] | 3,151 |
| 21-Apr-2022 | ₹6,650.00 | ₹6,739.80 | ₹6,604.55 | ₹6,683.40 | 1.15% [₹75.70] | 5,046 |
| 20-Apr-2022 | ₹6,540.85 | ₹6,726.55 | ₹6,534.75 | ₹6,607.70 | 1.43% [₹93.15] | 11,761 |
| 19-Apr-2022 | ₹6,470.00 | ₹6,660.00 | ₹6,436.85 | ₹6,514.55 | 0.97% [₹62.35] | 7,865 |
| 18-Apr-2022 | ₹6,509.00 | ₹6,509.15 | ₹6,400.00 | ₹6,452.20 | -1.13% [-₹73.65] | 4,643 |
| 13-Apr-2022 | ₹6,574.00 | ₹6,574.00 | ₹6,500.15 | ₹6,525.85 | 0.61% [₹39.35] | 3,027 |
| 12-Apr-2022 | ₹6,531.00 | ₹6,574.95 | ₹6,416.85 | ₹6,486.50 | -1.17% [-₹76.95] | 5,355 |
| 11-Apr-2022 | ₹6,502.00 | ₹6,630.65 | ₹6,460.10 | ₹6,563.45 | 0.37% [₹24.25] | 7,503 |
| 08-Apr-2022 | ₹6,424.00 | ₹6,560.00 | ₹6,420.85 | ₹6,539.20 | 2.29% [₹146.65] | 6,366 |
| 07-Apr-2022 | ₹6,574.05 | ₹6,599.95 | ₹6,291.90 | ₹6,392.55 | -2.76% [-₹181.50] | 15,149 |
| 06-Apr-2022 | ₹6,550.00 | ₹6,641.50 | ₹6,503.85 | ₹6,574.05 | 0.16% [₹10.60] | 9,094 |
| 05-Apr-2022 | ₹6,800.00 | ₹6,800.00 | ₹6,484.30 | ₹6,563.45 | -2.32% [-₹155.85] | 21,084 |
| 04-Apr-2022 | ₹6,840.00 | ₹6,918.45 | ₹6,700.00 | ₹6,719.30 | -1.66% [-₹113.55] | 6,478 |
| 01-Apr-2022 | ₹6,800.00 | ₹6,912.00 | ₹6,751.05 | ₹6,832.85 | -0.43% [-₹29.40] | 7,804 |
| 31-Mar-2022 | ₹6,809.00 | ₹6,895.00 | ₹6,735.00 | ₹6,862.25 | 1.31% [₹88.70] | 11,408 |
| 30-Mar-2022 | ₹6,713.00 | ₹6,812.95 | ₹6,620.00 | ₹6,773.55 | 1.25% [₹83.60] | 7,930 |
| 29-Mar-2022 | ₹6,518.30 | ₹6,713.95 | ₹6,472.10 | ₹6,689.95 | 3.17% [₹205.75] | 15,266 |
| 28-Mar-2022 | ₹6,422.20 | ₹6,580.00 | ₹6,315.00 | ₹6,484.20 | 0.97% [₹62.00] | 35,012 |
| 25-Mar-2022 | ₹6,375.00 | ₹6,453.00 | ₹6,335.60 | ₹6,422.20 | 0.67% [₹42.50] | 7,825 |
| 24-Mar-2022 | ₹6,239.95 | ₹6,399.00 | ₹6,208.30 | ₹6,379.70 | 2.77% [₹172.05] | 8,919 |
| 23-Mar-2022 | ₹6,248.40 | ₹6,264.05 | ₹6,192.00 | ₹6,207.65 | -0.13% [-₹8.05] | 7,181 |
| 22-Mar-2022 | ₹6,201.55 | ₹6,244.00 | ₹6,189.50 | ₹6,215.70 | 0.27% [₹16.70] | 4,877 |
| 21-Mar-2022 | ₹6,225.20 | ₹6,243.40 | ₹6,177.50 | ₹6,199.00 | 0.10% [₹6.40] | 6,062 |
| 17-Mar-2022 | ₹6,273.95 | ₹6,347.70 | ₹6,177.50 | ₹6,192.60 | -0.10% [-₹5.90] | 9,286 |
| 16-Mar-2022 | ₹6,150.00 | ₹6,250.00 | ₹6,136.25 | ₹6,198.50 | 0.54% [₹33.10] | 4,941 |
| 15-Mar-2022 | ₹6,254.00 | ₹6,294.00 | ₹6,122.25 | ₹6,165.40 | -0.53% [-₹33.15] | 8,780 |
| 14-Mar-2022 | ₹6,083.95 | ₹6,250.00 | ₹5,986.60 | ₹6,198.55 | 2.51% [₹151.55] | 12,149 |
| 11-Mar-2022 | ₹6,048.00 | ₹6,070.00 | ₹5,944.15 | ₹6,047.00 | 1.58% [₹94.25] | 7,036 |
| 10-Mar-2022 | ₹5,975.00 | ₹6,050.00 | ₹5,910.50 | ₹5,952.75 | 1.24% [₹73.20] | 12,757 |
| 09-Mar-2022 | ₹5,749.95 | ₹5,955.95 | ₹5,702.90 | ₹5,879.55 | 3.48% [₹197.85] | 14,840 |
| 08-Mar-2022 | ₹5,492.20 | ₹5,799.00 | ₹5,425.25 | ₹5,681.70 | 2.61% [₹144.40] | 13,261 |
| 04-Mar-2022 | ₹5,891.00 | ₹5,891.00 | ₹5,560.05 | ₹5,682.00 | -3.77% [-₹222.60] | 57,139 |
| 03-Mar-2022 | ₹5,996.75 | ₹5,999.75 | ₹5,890.10 | ₹5,904.60 | 0.28% [₹16.65] | 7,337 |
| 02-Mar-2022 | ₹5,965.50 | ₹6,099.00 | ₹5,851.00 | ₹5,887.95 | -1.90% [-₹113.85] | 8,824 |
| 28-Feb-2022 | ₹6,022.25 | ₹6,051.80 | ₹5,933.25 | ₹6,001.80 | -2.04% [-₹125.25] | 11,356 |
| 25-Feb-2022 | ₹6,002.10 | ₹6,242.80 | ₹6,002.10 | ₹6,127.05 | 2.14% [₹128.40] | 37,692 |
| 24-Feb-2022 | ₹5,922.25 | ₹6,047.35 | ₹5,810.00 | ₹5,998.65 | -1.66% [-₹101.50] | 25,379 |
| 23-Feb-2022 | ₹6,148.00 | ₹6,172.10 | ₹6,048.80 | ₹6,100.15 | -0.07% [-₹4.10] | 17,240 |
| 22-Feb-2022 | ₹6,122.00 | ₹6,190.00 | ₹6,033.25 | ₹6,104.25 | -2.76% [-₹173.50] | 14,228 |
| 21-Feb-2022 | ₹6,449.00 | ₹6,449.00 | ₹6,186.55 | ₹6,277.75 | -3.08% [-₹199.40] | 16,144 |
| 18-Feb-2022 | ₹6,375.00 | ₹6,575.10 | ₹6,370.05 | ₹6,477.15 | 0.83% [₹53.45] | 8,267 |
| 17-Feb-2022 | ₹6,421.00 | ₹6,539.95 | ₹6,363.00 | ₹6,423.70 | 0.27% [₹17.05] | 4,940 |
| 16-Feb-2022 | ₹6,329.30 | ₹6,471.85 | ₹6,329.30 | ₹6,406.65 | 1.75% [₹110.45] | 12,812 |
| 15-Feb-2022 | ₹6,340.00 | ₹6,440.00 | ₹6,202.15 | ₹6,296.20 | -0.12% [-₹7.40] | 8,570 |
| 14-Feb-2022 | ₹6,405.00 | ₹6,455.65 | ₹6,250.00 | ₹6,303.60 | -3.92% [-₹257.15] | 7,277 |
| 11-Feb-2022 | ₹6,411.00 | ₹6,643.00 | ₹6,411.00 | ₹6,560.75 | -0.71% [-₹47.20] | 7,816 |
| 10-Feb-2022 | ₹6,749.00 | ₹6,758.95 | ₹6,574.65 | ₹6,607.95 | -1.50% [-₹100.65] | 7,831 |
| 09-Feb-2022 | ₹6,500.00 | ₹6,732.00 | ₹6,496.60 | ₹6,708.60 | 3.21% [₹208.40] | 12,979 |
| 08-Feb-2022 | ₹6,479.00 | ₹6,616.45 | ₹6,461.70 | ₹6,500.20 | 0.46% [₹29.75] | 15,543 |
| 07-Feb-2022 | ₹6,680.50 | ₹6,684.15 | ₹6,405.00 | ₹6,470.45 | -2.63% [-₹175.10] | 20,572 |
| 04-Feb-2022 | ₹6,780.00 | ₹6,829.80 | ₹6,608.15 | ₹6,645.55 | -1.98% [-₹134.20] | 6,590 |
| 03-Feb-2022 | ₹6,830.00 | ₹6,920.00 | ₹6,755.00 | ₹6,779.75 | -0.31% [-₹21.35] | 21,548 |
| 02-Feb-2022 | ₹6,805.00 | ₹6,997.00 | ₹6,789.75 | ₹6,801.10 | 0.06% [₹3.95] | 12,581 |
| 01-Feb-2022 | ₹6,949.90 | ₹6,949.90 | ₹6,755.05 | ₹6,797.15 | -1.88% [-₹129.90] | 11,461 |
| 31-Jan-2022 | ₹6,856.00 | ₹6,999.90 | ₹6,811.95 | ₹6,927.05 | 3.14% [₹211.00] | 32,752 |
| 28-Jan-2022 | ₹6,675.00 | ₹6,848.95 | ₹6,651.25 | ₹6,716.05 | 0.52% [₹34.60] | 19,148 |
| 27-Jan-2022 | ₹6,699.00 | ₹6,744.95 | ₹6,562.15 | ₹6,681.45 | -0.25% [-₹16.75] | 10,052 |
| 25-Jan-2022 | ₹6,651.00 | ₹6,830.65 | ₹6,438.50 | ₹6,698.20 | -0.83% [-₹55.90] | 20,942 |
| 24-Jan-2022 | ₹6,981.65 | ₹7,014.75 | ₹6,656.00 | ₹6,754.10 | -3.26% [-₹227.55] | 23,291 |
| 21-Jan-2022 | ₹7,000.00 | ₹7,025.00 | ₹6,920.35 | ₹6,981.65 | -0.21% [-₹14.75] | 10,914 |
| 20-Jan-2022 | ₹7,044.00 | ₹7,090.50 | ₹6,946.00 | ₹6,996.40 | -0.69% [-₹48.80] | 6,718 |
| 19-Jan-2022 | ₹7,050.00 | ₹7,108.50 | ₹6,939.00 | ₹7,045.20 | -0.63% [-₹44.85] | 20,543 |
| 18-Jan-2022 | ₹7,200.00 | ₹7,227.00 | ₹7,060.10 | ₹7,090.05 | -0.56% [-₹39.75] | 8,983 |
| 17-Jan-2022 | ₹7,239.95 | ₹7,239.95 | ₹7,051.20 | ₹7,129.80 | -1.26% [-₹91.00] | 12,078 |
| 14-Jan-2022 | ₹7,200.00 | ₹7,260.75 | ₹7,103.30 | ₹7,220.80 | -0.48% [-₹34.50] | 17,150 |
| 13-Jan-2022 | ₹7,418.00 | ₹7,500.00 | ₹7,180.30 | ₹7,255.30 | -2.10% [-₹155.75] | 32,593 |
| 12-Jan-2022 | ₹7,069.00 | ₹7,490.00 | ₹7,027.30 | ₹7,411.05 | 5.70% [₹399.45] | 53,497 |
| 11-Jan-2022 | ₹6,750.00 | ₹7,070.30 | ₹6,703.25 | ₹7,011.60 | 3.64% [₹246.00] | 27,355 |
| 10-Jan-2022 | ₹6,770.00 | ₹6,866.00 | ₹6,715.30 | ₹6,765.60 | 0.46% [₹30.90] | 14,665 |
| 07-Jan-2022 | ₹6,860.00 | ₹6,881.85 | ₹6,675.30 | ₹6,734.70 | -1.00% [-₹67.80] | 11,171 |
| 06-Jan-2022 | ₹6,828.00 | ₹6,843.30 | ₹6,629.00 | ₹6,802.50 | -0.08% [-₹5.55] | 22,600 |
| 05-Jan-2022 | ₹6,601.00 | ₹6,835.00 | ₹6,580.00 | ₹6,808.05 | 3.53% [₹232.20] | 44,370 |
| 04-Jan-2022 | ₹6,520.00 | ₹6,599.00 | ₹6,450.00 | ₹6,575.85 | 1.93% [₹124.40] | 18,489 |
| 03-Jan-2022 | ₹6,323.00 | ₹6,470.00 | ₹6,261.10 | ₹6,451.45 | 2.03% [₹128.45] | 17,801 |
| 31-Dec-2021 | ₹6,299.00 | ₹6,419.95 | ₹6,232.05 | ₹6,323.00 | 0.40% [₹25.45] | 50,723 |
| 30-Dec-2021 | ₹6,299.05 | ₹6,434.00 | ₹6,003.00 | ₹6,297.55 | 1.74% [₹107.95] | 31,315 |
| 29-Dec-2021 | ₹6,181.00 | ₹6,240.00 | ₹6,177.00 | ₹6,189.60 | -0.18% [-₹11.25] | 45,459 |
| 28-Dec-2021 | ₹6,197.00 | ₹6,278.35 | ₹6,115.25 | ₹6,200.85 | 0.73% [₹44.75] | 18,812 |
| 27-Dec-2021 | ₹6,168.80 | ₹6,242.15 | ₹6,101.60 | ₹6,156.10 | -0.21% [-₹12.70] | 20,844 |
| 24-Dec-2021 | ₹6,255.00 | ₹6,298.00 | ₹6,149.55 | ₹6,168.80 | -0.70% [-₹43.25] | 5,449 |
| 23-Dec-2021 | ₹6,298.00 | ₹6,310.00 | ₹6,180.00 | ₹6,212.05 | 0.09% [₹5.60] | 7,052 |
| 22-Dec-2021 | ₹6,208.00 | ₹6,299.00 | ₹6,150.00 | ₹6,206.45 | -0.03% [-₹1.95] | 14,338 |
| 21-Dec-2021 | ₹6,200.00 | ₹6,360.00 | ₹6,170.00 | ₹6,208.40 | 0.47% [₹29.00] | 9,129 |
| 20-Dec-2021 | ₹6,302.30 | ₹6,302.35 | ₹6,055.40 | ₹6,179.40 | -1.95% [-₹122.90] | 18,059 |
| 17-Dec-2021 | ₹6,288.00 | ₹6,431.90 | ₹6,238.10 | ₹6,302.30 | 0.04% [₹2.70] | 7,017 |
| 16-Dec-2021 | ₹6,334.00 | ₹6,386.55 | ₹6,280.05 | ₹6,299.60 | -0.22% [-₹13.75] | 7,712 |
| 15-Dec-2021 | ₹6,446.00 | ₹6,472.45 | ₹6,305.00 | ₹6,313.35 | -1.76% [-₹113.25] | 26,359 |
| 14-Dec-2021 | ₹6,510.00 | ₹6,544.00 | ₹6,380.10 | ₹6,426.60 | -1.37% [-₹89.15] | 15,586 |
| 13-Dec-2021 | ₹6,500.00 | ₹6,616.60 | ₹6,425.00 | ₹6,515.75 | 0.70% [₹45.35] | 21,346 |
| 10-Dec-2021 | ₹6,565.00 | ₹6,583.40 | ₹6,431.50 | ₹6,470.40 | -1.18% [-₹77.00] | 29,132 |
| 09-Dec-2021 | ₹6,550.00 | ₹6,624.00 | ₹6,507.05 | ₹6,547.40 | 0.34% [₹22.30] | 19,140 |
| 08-Dec-2021 | ₹6,447.20 | ₹6,565.00 | ₹6,425.20 | ₹6,525.10 | 1.21% [₹77.90] | 22,410 |
| 07-Dec-2021 | ₹6,500.00 | ₹6,566.60 | ₹6,435.10 | ₹6,447.20 | -0.43% [-₹27.60] | 11,725 |
| 06-Dec-2021 | ₹6,602.00 | ₹6,602.00 | ₹6,344.80 | ₹6,474.80 | -1.64% [-₹108.25] | 10,857 |
| 03-Dec-2021 | ₹6,740.00 | ₹6,752.15 | ₹6,568.05 | ₹6,583.05 | -1.89% [-₹126.50] | 10,961 |
| 02-Dec-2021 | ₹6,520.00 | ₹6,800.00 | ₹6,492.50 | ₹6,709.55 | 3.60% [₹233.10] | 21,834 |
| 01-Dec-2021 | ₹6,600.00 | ₹6,664.85 | ₹6,445.05 | ₹6,476.45 | -1.14% [-₹74.90] | 15,672 |