InterGlobe Aviation Limited [INDIGO]

Services

31-Mar-2023

Open : ₹1,834.50

High : ₹1,916.20

Low : ₹1,833.00

Close : ₹1,910.65
4.67% [₹85.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1865.64	Buy
Simple Moving Average (21)	1865.62	Buy
Simple Moving Average (25)	1863.63	Buy
Simple Moving Average (50)	1949.63	Sell
Simple Moving Average (100)	1951.53	Sell
Simple Moving Average (200)	1889.57	Buy

Name	Value	Action
Exponential Moving Average (9)	1864.02	Buy
Exponential Moving Average (21)	1875.44	Buy
Exponential Moving Average (25)	1881.83	Buy
Exponential Moving Average (50)	1914.21	Sell
Exponential Moving Average (100)	1926.74	Sell
Exponential Moving Average (200)	1919.31	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1956.41	-	-
R3	2023.43	1969.82	1933.53	2035.45	-
R2	1969.82	1938.03	1925.90	1975.83	-
R1	1940.23	1918.40	1918.28	1952.25	1955.02
P	1886.62	1886.62	1886.62	1892.63	1894.01
S1	1857.03	1854.83	1903.02	1869.05	1871.82
S2	1803.42	1835.20	1895.40	1975.83	-
S3	1773.83	1803.42	1887.77	1785.85	-
S4	-	-	1864.89	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,834.50	₹1,916.20	₹1,833.00	₹1,910.65	4.67% [₹85.30]	14,98,501
29-Mar-2023	₹1,818.05	₹1,840.00	₹1,810.80	₹1,825.35	0.01% [₹0.15]	6,33,537
28-Mar-2023	₹1,842.00	₹1,843.50	₹1,810.65	₹1,825.20	-0.50% [-₹9.10]	7,46,374
27-Mar-2023	₹1,867.15	₹1,880.05	₹1,826.05	₹1,834.30	-1.66% [-₹30.90]	3,82,151
24-Mar-2023	₹1,910.00	₹1,919.00	₹1,860.00	₹1,865.20	-2.29% [-₹43.75]	3,38,567
23-Mar-2023	₹1,888.95	₹1,919.95	₹1,888.95	₹1,908.95	1.07% [₹20.20]	7,38,568
22-Mar-2023	₹1,894.00	₹1,896.55	₹1,881.00	₹1,888.75	0.75% [₹14.15]	2,69,461
21-Mar-2023	₹1,884.95	₹1,919.00	₹1,865.65	₹1,874.60	0.91% [₹16.85]	4,08,947
20-Mar-2023	₹1,858.00	₹1,866.10	₹1,827.00	₹1,857.75	0.08% [₹1.40]	4,89,457
17-Mar-2023	₹1,868.35	₹1,890.00	₹1,848.05	₹1,856.35	-0.48% [-₹9.00]	4,47,591
16-Mar-2023	₹1,873.00	₹1,882.80	₹1,842.40	₹1,865.35	-0.10% [-₹1.90]	3,77,044
15-Mar-2023	₹1,879.00	₹1,891.95	₹1,858.55	₹1,867.25	0.24% [₹4.50]	3,17,609
14-Mar-2023	₹1,850.00	₹1,869.90	₹1,846.70	₹1,862.75	0.21% [₹3.85]	3,48,163
13-Mar-2023	₹1,889.95	₹1,890.00	₹1,845.05	₹1,858.90	-1.64% [-₹30.90]	1,44,555
10-Mar-2023	₹1,869.95	₹1,893.45	₹1,850.10	₹1,889.80	1.22% [₹22.75]	3,36,656
09-Mar-2023	₹1,911.30	₹1,911.30	₹1,864.00	₹1,867.05	-1.83% [-₹34.75]	3,69,301
08-Mar-2023	₹1,860.00	₹1,905.05	₹1,853.30	₹1,901.80	2.48% [₹46.05]	9,69,908
06-Mar-2023	₹1,875.00	₹1,877.80	₹1,851.00	₹1,855.75	-0.50% [-₹9.40]	2,73,649
03-Mar-2023	₹1,862.70	₹1,875.00	₹1,850.00	₹1,865.15	0.63% [₹11.75]	2,72,832
02-Mar-2023	₹1,845.90	₹1,876.50	₹1,837.15	₹1,853.40	0.53% [₹9.70]	3,95,347
01-Mar-2023	₹1,868.95	₹1,868.95	₹1,831.45	₹1,843.70	-0.68% [-₹12.65]	4,16,942
28-Feb-2023	₹1,839.70	₹1,864.70	₹1,835.30	₹1,856.35	1.00% [₹18.30]	4,58,233
27-Feb-2023	₹1,839.00	₹1,845.95	₹1,816.00	₹1,838.05	-0.82% [-₹15.20]	7,08,346
24-Feb-2023	₹1,865.00	₹1,876.10	₹1,843.25	₹1,853.25	-0.63% [-₹11.75]	3,22,247
23-Feb-2023	₹1,831.10	₹1,871.90	₹1,820.00	₹1,865.00	1.64% [₹30.15]	9,23,512
22-Feb-2023	₹1,857.00	₹1,860.00	₹1,820.00	₹1,834.85	-0.99% [-₹18.30]	10,95,395
21-Feb-2023	₹1,895.00	₹1,897.85	₹1,848.00	₹1,853.15	-1.52% [-₹28.60]	10,02,468
20-Feb-2023	₹1,885.95	₹1,891.95	₹1,860.35	₹1,881.75	-0.02% [-₹0.45]	17,47,492
17-Feb-2023	₹1,898.95	₹1,898.95	₹1,875.90	₹1,882.20	-0.79% [-₹15.05]	10,98,641
16-Feb-2023	₹1,922.05	₹1,940.00	₹1,890.00	₹1,897.25	-4.47% [-₹88.80]	63,60,784
15-Feb-2023	₹2,032.00	₹2,036.40	₹1,968.55	₹1,986.05	-2.49% [-₹50.75]	14,65,671
14-Feb-2023	₹2,057.00	₹2,057.00	₹2,025.00	₹2,036.80	-0.57% [-₹11.75]	3,39,630
13-Feb-2023	₹2,042.00	₹2,056.85	₹2,035.85	₹2,048.55	0.25% [₹5.05]	4,20,872
10-Feb-2023	₹2,048.00	₹2,054.00	₹2,035.00	₹2,043.50	0.19% [₹3.80]	1,81,307
09-Feb-2023	₹2,040.20	₹2,065.00	₹2,035.05	₹2,039.70	-0.02% [-₹0.50]	4,64,624
08-Feb-2023	₹2,025.40	₹2,056.95	₹2,020.35	₹2,040.20	0.73% [₹14.80]	3,97,784
07-Feb-2023	₹2,070.00	₹2,102.70	₹2,006.65	₹2,025.40	-2.23% [-₹46.15]	13,19,373
06-Feb-2023	₹2,180.00	₹2,180.00	₹2,043.45	₹2,071.55	-1.25% [-₹26.15]	23,08,032
03-Feb-2023	₹2,135.50	₹2,160.00	₹2,079.55	₹2,097.70	-1.28% [-₹27.15]	5,96,525
02-Feb-2023	₹2,090.00	₹2,130.60	₹2,060.70	₹2,124.85	1.92% [₹39.95]	7,59,436
01-Feb-2023	₹2,120.25	₹2,146.75	₹2,062.80	₹2,084.90	-1.85% [-₹39.35]	8,07,503
31-Jan-2023	₹2,090.00	₹2,135.00	₹2,085.80	₹2,124.25	1.94% [₹40.50]	5,48,748
30-Jan-2023	₹2,090.00	₹2,110.75	₹2,060.00	₹2,083.75	-0.49% [-₹10.30]	11,91,976
27-Jan-2023	₹2,109.00	₹2,109.35	₹2,070.00	₹2,094.05	-0.72% [-₹15.20]	6,31,918
25-Jan-2023	₹2,103.00	₹2,120.00	₹2,070.00	₹2,109.25	0.33% [₹6.90]	8,47,403
24-Jan-2023	₹2,119.00	₹2,130.80	₹2,091.50	₹2,102.35	-0.92% [-₹19.45]	2,08,212
23-Jan-2023	₹2,110.00	₹2,131.35	₹2,094.75	₹2,121.80	1.05% [₹21.95]	2,12,199
20-Jan-2023	₹2,129.55	₹2,165.00	₹2,086.90	₹2,099.85	-1.08% [-₹22.95]	9,24,550
19-Jan-2023	₹2,080.00	₹2,128.00	₹2,075.00	₹2,122.80	1.85% [₹38.55]	6,11,765
18-Jan-2023	₹2,086.00	₹2,106.65	₹2,080.00	₹2,084.25	0.14% [₹3.00]	4,88,684
17-Jan-2023	₹2,110.70	₹2,129.90	₹2,068.05	₹2,081.25	-0.90% [-₹18.90]	4,53,194
16-Jan-2023	₹2,116.95	₹2,141.60	₹2,083.85	₹2,100.15	-0.81% [-₹17.25]	7,63,655
13-Jan-2023	₹2,100.60	₹2,120.85	₹2,097.55	₹2,117.40	0.59% [₹12.35]	3,49,581
12-Jan-2023	₹2,114.95	₹2,127.85	₹2,090.00	₹2,105.05	-0.11% [-₹2.30]	10,10,301
11-Jan-2023	₹2,044.15	₹2,118.80	₹2,037.00	₹2,107.35	3.09% [₹63.20]	9,88,453
10-Jan-2023	₹2,024.20	₹2,072.20	₹2,018.25	₹2,044.15	0.99% [₹19.95]	11,33,162
09-Jan-2023	₹2,024.00	₹2,037.95	₹2,006.00	₹2,024.20	0.21% [₹4.20]	2,23,959
06-Jan-2023	₹2,039.00	₹2,048.00	₹2,002.00	₹2,020.00	-0.86% [-₹17.55]	3,61,483
05-Jan-2023	₹2,023.95	₹2,041.45	₹2,015.00	₹2,037.55	1.72% [₹34.45]	8,49,893
04-Jan-2023	₹2,048.00	₹2,056.55	₹1,990.40	₹2,003.10	-1.85% [-₹37.85]	4,27,181
03-Jan-2023	₹2,029.00	₹2,049.95	₹2,022.00	₹2,040.95	-0.09% [-₹1.80]	3,21,613
02-Jan-2023	₹2,013.00	₹2,050.00	₹2,007.10	₹2,042.75	1.75% [₹35.05]	2,03,965
30-Dec-2022	₹2,040.00	₹2,047.35	₹2,001.15	₹2,007.70	-0.39% [-₹7.95]	3,71,770
29-Dec-2022	₹2,005.00	₹2,026.70	₹1,986.00	₹2,015.65	0.02% [₹0.45]	5,08,658
28-Dec-2022	₹2,019.90	₹2,053.45	₹2,008.55	₹2,015.20	-0.62% [-₹12.55]	5,52,390
27-Dec-2022	₹1,963.00	₹2,034.50	₹1,962.00	₹2,027.75	3.55% [₹69.45]	6,50,703
26-Dec-2022	₹1,910.00	₹1,963.00	₹1,895.25	₹1,958.30	2.30% [₹44.05]	2,32,709
23-Dec-2022	₹1,951.00	₹1,959.95	₹1,893.90	₹1,914.25	-3.18% [-₹62.85]	11,93,836
22-Dec-2022	₹1,985.90	₹2,015.95	₹1,958.25	₹1,977.10	-1.94% [-₹39.15]	10,88,470
21-Dec-2022	₹2,070.95	₹2,084.30	₹1,983.00	₹2,016.25	-2.30% [-₹47.55]	12,06,297
20-Dec-2022	₹2,034.90	₹2,100.00	₹2,007.05	₹2,063.80	1.81% [₹36.70]	17,40,107
19-Dec-2022	₹1,965.00	₹2,032.45	₹1,945.30	₹2,027.10	3.30% [₹64.70]	4,63,961
16-Dec-2022	₹2,017.95	₹2,028.95	₹1,955.55	₹1,962.40	-2.61% [-₹52.60]	4,61,827
15-Dec-2022	₹2,014.95	₹2,025.40	₹1,998.00	₹2,015.00	-0.03% [-₹0.70]	3,04,652
14-Dec-2022	₹2,038.00	₹2,041.60	₹2,011.00	₹2,015.70	-0.73% [-₹14.75]	3,00,111
13-Dec-2022	₹2,052.95	₹2,052.95	₹2,020.50	₹2,030.45	-1.14% [-₹23.50]	5,19,818
12-Dec-2022	₹2,002.50	₹2,060.00	₹1,995.00	₹2,053.95	3.11% [₹61.90]	15,03,825
09-Dec-2022	₹2,029.95	₹2,030.00	₹1,988.15	₹1,992.05	-1.35% [-₹27.20]	6,17,265
08-Dec-2022	₹1,978.00	₹2,025.00	₹1,968.15	₹2,019.25	2.34% [₹46.10]	10,38,461
07-Dec-2022	₹1,945.25	₹2,008.75	₹1,940.45	₹1,973.15	2.09% [₹40.30]	17,59,557
06-Dec-2022	₹1,923.25	₹1,950.00	₹1,916.05	₹1,932.85	0.72% [₹13.80]	4,75,367
05-Dec-2022	₹1,915.00	₹1,934.45	₹1,906.25	₹1,919.05	0.13% [₹2.55]	2,98,145
02-Dec-2022	₹1,936.95	₹1,952.85	₹1,912.10	₹1,916.50	-1.42% [-₹27.65]	3,83,481
01-Dec-2022	₹1,955.00	₹1,955.50	₹1,932.15	₹1,944.15	0.35% [₹6.70]	4,53,065
30-Nov-2022	₹1,900.00	₹1,941.65	₹1,888.60	₹1,937.45	1.37% [₹26.10]	7,49,904
29-Nov-2022	₹1,925.00	₹1,940.00	₹1,901.00	₹1,911.35	-0.10% [-₹1.95]	5,67,704
28-Nov-2022	₹1,916.50	₹1,952.00	₹1,906.10	₹1,913.30	0.33% [₹6.35]	8,19,638
25-Nov-2022	₹1,910.00	₹1,912.95	₹1,876.00	₹1,906.95	0.51% [₹9.65]	3,55,530
24-Nov-2022	₹1,910.00	₹1,968.00	₹1,888.00	₹1,897.30	0.21% [₹3.95]	21,02,042
23-Nov-2022	₹1,828.00	₹1,897.90	₹1,825.70	₹1,893.35	4.09% [₹74.40]	22,77,315
22-Nov-2022	₹1,801.35	₹1,829.30	₹1,788.95	₹1,818.95	1.48% [₹26.50]	6,12,018
21-Nov-2022	₹1,788.95	₹1,809.00	₹1,766.10	₹1,792.45	0.53% [₹9.50]	3,76,851
18-Nov-2022	₹1,758.00	₹1,796.00	₹1,750.00	₹1,782.95	1.96% [₹34.30]	7,25,512
17-Nov-2022	₹1,770.90	₹1,772.25	₹1,741.00	₹1,748.65	-1.26% [-₹22.25]	2,39,383
14-Nov-2022	₹1,766.10	₹1,780.00	₹1,757.10	₹1,775.75	0.55% [₹9.65]	2,15,093
11-Nov-2022	₹1,719.00	₹1,769.20	₹1,695.60	₹1,766.10	3.26% [₹55.70]	7,27,988
10-Nov-2022	₹1,725.55	₹1,729.45	₹1,697.55	₹1,710.40	-0.49% [-₹8.35]	5,27,241
09-Nov-2022	₹1,780.00	₹1,784.85	₹1,676.00	₹1,718.75	-3.34% [-₹59.30]	17,65,811
07-Nov-2022	₹1,768.00	₹1,817.95	₹1,768.00	₹1,778.05	-1.11% [-₹19.95]	12,77,160
04-Nov-2022	₹1,809.80	₹1,817.40	₹1,790.00	₹1,798.00	-0.29% [-₹5.20]	4,22,417
03-Nov-2022	₹1,800.00	₹1,817.15	₹1,788.25	₹1,803.20	-0.13% [-₹2.30]	2,06,322
31-Oct-2022	₹1,769.00	₹1,790.00	₹1,763.10	₹1,781.70	1.10% [₹19.40]	4,62,834
27-Oct-2022	₹1,779.95	₹1,781.15	₹1,737.60	₹1,741.25	-1.55% [-₹27.35]	6,11,156
25-Oct-2022	₹1,798.00	₹1,801.95	₹1,762.00	₹1,768.60	-1.38% [-₹24.80]	4,92,471
24-Oct-2022	₹1,800.00	₹1,800.00	₹1,781.00	₹1,793.40	0.80% [₹14.30]	64,226
20-Oct-2022	₹1,765.00	₹1,805.00	₹1,761.45	₹1,784.30	0.17% [₹3.10]	4,45,735
19-Oct-2022	₹1,789.95	₹1,799.35	₹1,775.00	₹1,781.20	0.01% [₹0.20]	3,57,081
18-Oct-2022	₹1,751.00	₹1,786.55	₹1,749.15	₹1,781.00	2.06% [₹36.00]	3,75,593
17-Oct-2022	₹1,740.00	₹1,756.25	₹1,728.00	₹1,745.00	-0.40% [-₹6.95]	4,80,719
14-Oct-2022	₹1,765.00	₹1,772.55	₹1,743.00	₹1,751.95	0.91% [₹15.80]	5,40,291
13-Oct-2022	₹1,747.20	₹1,782.00	₹1,722.95	₹1,736.15	-0.63% [-₹11.05]	4,47,044
12-Oct-2022	₹1,778.65	₹1,778.65	₹1,732.35	₹1,747.20	-1.29% [-₹22.75]	7,17,715
11-Oct-2022	₹1,777.00	₹1,796.25	₹1,760.05	₹1,769.95	-0.32% [-₹5.60]	6,29,472
10-Oct-2022	₹1,762.70	₹1,784.45	₹1,735.10	₹1,775.55	-1.03% [-₹18.55]	5,31,321
07-Oct-2022	₹1,820.00	₹1,820.00	₹1,750.65	₹1,794.10	-1.22% [-₹22.20]	14,70,158
06-Oct-2022	₹1,873.50	₹1,876.00	₹1,808.05	₹1,816.30	-1.91% [-₹35.45]	6,84,009
04-Oct-2022	₹1,840.00	₹1,869.50	₹1,830.10	₹1,851.75	3.06% [₹54.90]	8,30,556
03-Oct-2022	₹1,874.00	₹1,874.00	₹1,783.00	₹1,796.85	-3.15% [-₹58.45]	7,32,261
30-Sep-2022	₹1,830.00	₹1,871.85	₹1,803.20	₹1,855.30	1.53% [₹28.00]	5,07,332
29-Sep-2022	₹1,828.80	₹1,844.95	₹1,807.05	₹1,827.30	0.42% [₹7.60]	3,70,229
28-Sep-2022	₹1,833.85	₹1,852.00	₹1,811.00	₹1,819.70	-1.38% [-₹25.45]	4,18,863
26-Sep-2022	₹1,848.00	₹1,856.30	₹1,802.65	₹1,839.25	-0.27% [-₹5.00]	6,96,800
23-Sep-2022	₹1,877.00	₹1,894.55	₹1,830.00	₹1,844.25	-1.73% [-₹32.55]	4,93,102
22-Sep-2022	₹1,885.00	₹1,912.00	₹1,860.55	₹1,876.80	-0.04% [-₹0.75]	5,18,678
21-Sep-2022	₹1,906.00	₹1,917.15	₹1,872.05	₹1,877.55	-1.47% [-₹28.10]	4,91,778
20-Sep-2022	₹1,847.75	₹1,924.00	₹1,846.60	₹1,905.65	3.65% [₹67.10]	11,13,254
19-Sep-2022	₹1,845.25	₹1,845.95	₹1,812.00	₹1,838.55	0.14% [₹2.50]	5,18,856
16-Sep-2022	₹1,911.00	₹1,928.00	₹1,824.90	₹1,836.05	-3.47% [-₹66.05]	9,80,903
15-Sep-2022	₹1,914.60	₹1,920.50	₹1,887.30	₹1,902.10	-0.15% [-₹2.95]	6,38,241
14-Sep-2022	₹1,907.00	₹1,931.80	₹1,896.10	₹1,905.05	-1.31% [-₹25.20]	4,23,379
13-Sep-2022	₹1,931.00	₹1,942.00	₹1,921.25	₹1,930.25	0.16% [₹3.00]	9,10,985
12-Sep-2022	₹1,938.00	₹1,950.10	₹1,918.90	₹1,927.25	-0.31% [-₹6.05]	6,35,908
09-Sep-2022	₹1,959.80	₹1,959.80	₹1,925.80	₹1,933.30	-0.38% [-₹7.35]	12,79,304
08-Sep-2022	₹1,926.00	₹1,978.00	₹1,885.00	₹1,940.65	-1.87% [-₹37.05]	2,45,96,666
07-Sep-2022	₹2,028.10	₹2,067.55	₹1,945.00	₹1,977.70	-2.16% [-₹43.70]	9,14,065
06-Sep-2022	₹2,030.00	₹2,033.25	₹2,013.00	₹2,021.40	0.07% [₹1.50]	2,35,605
05-Sep-2022	₹2,035.00	₹2,049.90	₹2,011.50	₹2,019.90	-0.47% [-₹9.50]	2,07,310
02-Sep-2022	₹2,044.95	₹2,064.00	₹2,020.00	₹2,029.40	-0.44% [-₹8.95]	3,97,345
01-Sep-2022	₹2,018.00	₹2,048.00	₹2,005.50	₹2,038.35	1.07% [₹21.55]	4,39,898
30-Aug-2022	₹1,960.00	₹2,023.00	₹1,960.00	₹2,016.80	2.94% [₹57.60]	7,39,182
29-Aug-2022	₹1,950.00	₹1,983.45	₹1,946.00	₹1,959.20	-0.78% [-₹15.50]	4,48,732
26-Aug-2022	₹1,975.00	₹1,995.55	₹1,965.05	₹1,974.70	0.05% [₹0.90]	2,54,212
25-Aug-2022	₹1,970.70	₹1,992.60	₹1,963.55	₹1,973.80	0.16% [₹3.10]	3,44,550
24-Aug-2022	₹1,980.00	₹2,009.00	₹1,960.40	₹1,970.70	-1.69% [-₹33.80]	6,64,666
23-Aug-2022	₹1,932.00	₹2,011.80	₹1,932.00	₹2,004.50	1.82% [₹35.75]	7,23,276
22-Aug-2022	₹1,980.55	₹2,000.00	₹1,940.20	₹1,968.75	-0.08% [-₹1.55]	5,02,683
19-Aug-2022	₹2,003.30	₹2,013.35	₹1,950.00	₹1,970.30	-2.56% [-₹51.70]	9,10,803
18-Aug-2022	₹2,034.00	₹2,043.55	₹2,003.00	₹2,022.00	-1.39% [-₹28.55]	4,13,211
17-Aug-2022	₹2,088.00	₹2,088.00	₹2,040.90	₹2,050.55	-0.90% [-₹18.60]	4,00,670
16-Aug-2022	₹2,049.00	₹2,074.80	₹2,032.00	₹2,069.15	2.73% [₹55.00]	5,58,344
12-Aug-2022	₹2,025.00	₹2,027.50	₹2,002.00	₹2,014.15	-0.28% [-₹5.65]	2,79,338
11-Aug-2022	₹2,081.90	₹2,084.60	₹2,012.50	₹2,019.80	-0.91% [-₹18.50]	8,13,952
10-Aug-2022	₹2,061.00	₹2,066.80	₹2,022.25	₹2,038.30	-1.40% [-₹28.90]	3,28,575
05-Aug-2022	₹1,991.00	₹2,103.95	₹1,985.20	₹2,080.90	4.77% [₹94.80]	21,94,620
04-Aug-2022	₹2,014.00	₹2,014.00	₹1,918.60	₹1,986.10	0.48% [₹9.45]	18,78,817
03-Aug-2022	₹1,954.00	₹1,990.40	₹1,916.65	₹1,976.65	1.65% [₹32.00]	8,63,499
02-Aug-2022	₹1,900.00	₹1,949.00	₹1,874.10	₹1,944.65	2.82% [₹53.25]	6,99,094
01-Aug-2022	₹1,893.00	₹1,897.00	₹1,870.00	₹1,891.40	1.26% [₹23.45]	4,08,960
29-Jul-2022	₹1,855.00	₹1,892.90	₹1,848.00	₹1,867.95	1.35% [₹24.95]	7,85,199
28-Jul-2022	₹1,794.00	₹1,848.40	₹1,787.05	₹1,843.00	4.00% [₹70.90]	7,77,228
27-Jul-2022	₹1,777.00	₹1,784.60	₹1,751.55	₹1,772.10	-0.42% [-₹7.55]	5,40,921
26-Jul-2022	₹1,806.00	₹1,809.80	₹1,762.40	₹1,779.65	-2.02% [-₹36.75]	3,31,090
25-Jul-2022	₹1,815.00	₹1,824.60	₹1,795.80	₹1,816.40	0.05% [₹0.95]	2,17,342
22-Jul-2022	₹1,828.70	₹1,836.50	₹1,805.05	₹1,815.45	-0.58% [-₹10.55]	4,33,565
21-Jul-2022	₹1,766.90	₹1,830.00	₹1,766.90	₹1,826.00	3.37% [₹59.60]	4,36,256
20-Jul-2022	₹1,804.95	₹1,805.00	₹1,761.55	₹1,766.40	-0.58% [-₹10.25]	3,20,599
19-Jul-2022	₹1,787.35	₹1,795.80	₹1,770.30	₹1,776.65	-1.36% [-₹24.50]	3,97,131
18-Jul-2022	₹1,801.00	₹1,808.95	₹1,785.00	₹1,801.15	0.86% [₹15.30]	3,04,257
15-Jul-2022	₹1,772.00	₹1,790.00	₹1,753.20	₹1,785.85	1.41% [₹24.85]	3,17,909
14-Jul-2022	₹1,733.50	₹1,775.00	₹1,728.15	₹1,761.00	1.34% [₹23.30]	3,89,255
13-Jul-2022	₹1,730.00	₹1,760.00	₹1,714.60	₹1,737.70	2.61% [₹44.25]	15,92,742
12-Jul-2022	₹1,696.65	₹1,711.80	₹1,679.35	₹1,693.45	-0.07% [-₹1.20]	4,83,227
11-Jul-2022	₹1,650.00	₹1,705.70	₹1,648.00	₹1,694.65	1.00% [₹16.75]	5,11,612
08-Jul-2022	₹1,681.10	₹1,690.50	₹1,643.50	₹1,677.90	-0.83% [-₹14.10]	7,86,294
07-Jul-2022	₹1,684.30	₹1,696.15	₹1,653.60	₹1,692.00	1.80% [₹29.85]	7,93,404
06-Jul-2022	₹1,645.90	₹1,690.00	₹1,622.15	₹1,662.15	2.01% [₹32.70]	14,22,886
05-Jul-2022	₹1,640.05	₹1,670.00	₹1,619.20	₹1,629.45	-1.17% [-₹19.30]	4,98,699
04-Jul-2022	₹1,623.25	₹1,654.00	₹1,587.55	₹1,648.75	-0.10% [-₹1.65]	9,34,321
01-Jul-2022	₹1,610.55	₹1,667.00	₹1,591.60	₹1,650.40	2.75% [₹44.20]	6,92,564
30-Jun-2022	₹1,611.00	₹1,628.50	₹1,597.55	₹1,606.20	-0.56% [-₹9.00]	8,68,721
29-Jun-2022	₹1,620.00	₹1,638.70	₹1,604.00	₹1,615.20	-1.39% [-₹22.70]	7,47,275
28-Jun-2022	₹1,605.00	₹1,646.55	₹1,571.75	₹1,637.90	0.78% [₹12.75]	11,72,518
27-Jun-2022	₹1,650.95	₹1,655.95	₹1,618.75	₹1,625.15	-0.34% [-₹5.60]	4,97,514
24-Jun-2022	₹1,646.40	₹1,646.40	₹1,603.00	₹1,630.75	0.57% [₹9.25]	4,64,612
22-Jun-2022	₹1,600.00	₹1,670.00	₹1,590.40	₹1,646.85	1.18% [₹19.25]	9,20,897
21-Jun-2022	₹1,586.00	₹1,634.90	₹1,557.55	₹1,627.60	5.05% [₹78.30]	12,98,081
20-Jun-2022	₹1,647.35	₹1,678.30	₹1,511.75	₹1,549.30	-5.06% [-₹82.65]	19,54,116
17-Jun-2022	₹1,648.00	₹1,653.95	₹1,599.00	₹1,631.95	-1.05% [-₹17.25]	10,08,746
16-Jun-2022	₹1,729.10	₹1,746.00	₹1,629.55	₹1,649.20	-4.97% [-₹86.30]	14,82,360
15-Jun-2022	₹1,742.90	₹1,761.85	₹1,732.15	₹1,735.50	-0.42% [-₹7.40]	2,45,913
14-Jun-2022	₹1,735.00	₹1,770.00	₹1,730.55	₹1,742.90	-0.73% [-₹12.90]	3,06,321
13-Jun-2022	₹1,780.25	₹1,799.75	₹1,722.65	₹1,755.80	-2.94% [-₹53.10]	4,20,743
10-Jun-2022	₹1,770.10	₹1,820.00	₹1,770.10	₹1,808.90	0.86% [₹15.35]	5,07,818
09-Jun-2022	₹1,790.00	₹1,808.00	₹1,763.55	₹1,793.55	-0.50% [-₹8.95]	3,15,997
08-Jun-2022	₹1,820.00	₹1,838.50	₹1,781.15	₹1,802.50	-1.00% [-₹18.15]	7,11,054
07-Jun-2022	₹1,814.00	₹1,827.75	₹1,795.05	₹1,820.65	0.05% [₹0.85]	2,37,334
06-Jun-2022	₹1,790.00	₹1,825.60	₹1,786.05	₹1,819.80	0.40% [₹7.20]	3,08,050
03-Jun-2022	₹1,844.00	₹1,847.00	₹1,809.55	₹1,812.60	-0.87% [-₹15.95]	4,11,462
02-Jun-2022	₹1,825.55	₹1,856.50	₹1,814.80	₹1,828.55	0.16% [₹3.00]	4,92,271
01-Jun-2022	₹1,865.95	₹1,880.00	₹1,816.10	₹1,825.55	-0.71% [-₹13.00]	5,58,609
31-May-2022	₹1,810.00	₹1,849.45	₹1,785.60	₹1,838.55	1.64% [₹29.65]	9,87,688
30-May-2022	₹1,821.85	₹1,835.00	₹1,787.70	₹1,808.90	-0.71% [-₹12.95]	6,20,207
27-May-2022	₹1,816.20	₹1,842.85	₹1,797.50	₹1,821.85	0.31% [₹5.65]	10,30,081
26-May-2022	₹1,665.20	₹1,836.00	₹1,665.20	₹1,816.20	10.36% [₹170.55]	32,55,118
25-May-2022	₹1,689.00	₹1,698.95	₹1,626.00	₹1,645.65	-2.22% [-₹37.35]	5,57,933
24-May-2022	₹1,732.50	₹1,741.45	₹1,653.05	₹1,683.00	-2.45% [-₹42.20]	5,91,584
23-May-2022	₹1,676.00	₹1,733.40	₹1,670.10	₹1,725.20	3.67% [₹61.00]	9,21,302
20-May-2022	₹1,685.00	₹1,697.00	₹1,645.05	₹1,664.20	0.15% [₹2.50]	4,64,240
19-May-2022	₹1,652.00	₹1,685.95	₹1,574.30	₹1,661.70	-2.05% [-₹34.70]	4,06,789
18-May-2022	₹1,690.00	₹1,760.75	₹1,686.20	₹1,696.40	0.93% [₹15.55]	13,79,451
17-May-2022	₹1,662.00	₹1,691.80	₹1,630.00	₹1,680.85	1.59% [₹26.25]	5,67,445
16-May-2022	₹1,644.00	₹1,666.00	₹1,607.60	₹1,654.60	1.83% [₹29.80]	4,98,742
13-May-2022	₹1,644.90	₹1,689.85	₹1,616.00	₹1,624.80	-0.40% [-₹6.45]	4,22,044
12-May-2022	₹1,670.00	₹1,670.00	₹1,615.00	₹1,631.25	-2.84% [-₹47.65]	3,71,011
11-May-2022	₹1,698.00	₹1,712.00	₹1,640.45	₹1,678.90	-0.86% [-₹14.50]	5,04,697
10-May-2022	₹1,712.90	₹1,762.00	₹1,687.20	₹1,693.40	-1.39% [-₹23.90]	3,24,348
09-May-2022	₹1,745.00	₹1,745.00	₹1,683.05	₹1,717.30	-1.61% [-₹28.05]	3,89,574
06-May-2022	₹1,750.00	₹1,774.50	₹1,723.40	₹1,745.35	-2.05% [-₹36.55]	4,09,633
05-May-2022	₹1,817.00	₹1,825.00	₹1,770.10	₹1,781.90	-1.10% [-₹19.85]	3,11,876
04-May-2022	₹1,863.90	₹1,866.80	₹1,795.00	₹1,801.75	-3.49% [-₹65.10]	3,16,292
02-May-2022	₹1,818.95	₹1,875.00	₹1,818.90	₹1,866.85	0.47% [₹8.75]	2,71,403
29-Apr-2022	₹1,872.00	₹1,885.00	₹1,851.50	₹1,858.10	-0.03% [-₹0.50]	4,08,066
28-Apr-2022	₹1,826.00	₹1,873.20	₹1,795.45	₹1,858.60	3.76% [₹67.30]	7,67,167
27-Apr-2022	₹1,852.00	₹1,854.75	₹1,782.00	₹1,791.30	-4.22% [-₹78.90]	7,01,836
26-Apr-2022	₹1,890.00	₹1,890.00	₹1,853.55	₹1,870.20	0.28% [₹5.30]	2,40,122
25-Apr-2022	₹1,880.10	₹1,899.00	₹1,855.00	₹1,864.90	-2.67% [-₹51.20]	5,48,420
22-Apr-2022	₹1,925.00	₹1,945.00	₹1,905.20	₹1,916.10	-1.15% [-₹22.35]	4,48,347
21-Apr-2022	₹1,906.00	₹1,951.00	₹1,894.00	₹1,938.45	2.22% [₹42.10]	4,17,188
20-Apr-2022	₹1,890.00	₹1,906.50	₹1,867.20	₹1,896.35	1.43% [₹26.80]	4,45,449
19-Apr-2022	₹1,899.00	₹1,926.70	₹1,843.25	₹1,869.55	-0.81% [-₹15.35]	3,56,096
18-Apr-2022	₹1,885.00	₹1,892.45	₹1,830.25	₹1,884.90	-0.75% [-₹14.30]	5,70,705
13-Apr-2022	₹1,944.45	₹1,948.95	₹1,890.00	₹1,899.20	-1.74% [-₹33.65]	4,76,689
12-Apr-2022	₹2,001.85	₹2,001.85	₹1,922.85	₹1,932.85	-2.95% [-₹58.70]	6,93,537
11-Apr-2022	₹2,005.00	₹2,038.90	₹1,984.05	₹1,991.55	-0.43% [-₹8.60]	6,50,549
08-Apr-2022	₹2,000.00	₹2,029.50	₹1,992.00	₹2,000.15	1.00% [₹19.75]	10,07,511
07-Apr-2022	₹1,987.00	₹1,991.20	₹1,968.05	₹1,980.40	0.06% [₹1.15]	4,44,888
06-Apr-2022	₹1,987.70	₹2,004.00	₹1,972.00	₹1,979.25	-0.36% [-₹7.15]	3,92,851
05-Apr-2022	₹2,006.80	₹2,023.50	₹1,975.65	₹1,986.40	-1.40% [-₹28.15]	9,33,228
04-Apr-2022	₹2,000.00	₹2,025.00	₹1,995.00	₹2,014.55	0.80% [₹15.95]	5,53,033
01-Apr-2022	₹2,017.50	₹2,033.95	₹1,963.00	₹1,998.60	-0.77% [-₹15.55]	10,57,578
31-Mar-2022	₹1,990.35	₹2,020.00	₹1,990.35	₹2,014.15	1.25% [₹24.80]	9,91,862
30-Mar-2022	₹1,983.15	₹2,011.75	₹1,966.20	₹1,989.35	1.33% [₹26.20]	7,86,916
29-Mar-2022	₹1,992.00	₹2,019.80	₹1,950.10	₹1,963.15	-0.06% [-₹1.15]	11,76,404
28-Mar-2022	₹1,963.90	₹1,996.00	₹1,940.00	₹1,964.30	1.22% [₹23.75]	15,86,405
25-Mar-2022	₹1,875.00	₹1,954.05	₹1,871.00	₹1,940.55	4.16% [₹77.45]	23,67,298
24-Mar-2022	₹1,800.00	₹1,870.90	₹1,796.40	₹1,863.10	1.65% [₹30.30]	7,70,859
23-Mar-2022	₹1,845.00	₹1,855.00	₹1,812.05	₹1,832.80	-0.19% [-₹3.45]	6,28,556
22-Mar-2022	₹1,810.00	₹1,851.50	₹1,762.25	₹1,836.25	1.22% [₹22.20]	9,90,082
21-Mar-2022	₹1,882.00	₹1,895.00	₹1,809.55	₹1,814.05	-4.38% [-₹83.00]	7,15,151
17-Mar-2022	₹1,930.00	₹1,944.00	₹1,883.05	₹1,897.05	-0.14% [-₹2.75]	12,95,677
16-Mar-2022	₹1,866.00	₹1,923.75	₹1,866.00	₹1,899.80	3.67% [₹67.25]	15,52,404
15-Mar-2022	₹1,872.00	₹1,883.40	₹1,820.65	₹1,832.55	-0.34% [-₹6.25]	9,65,034
14-Mar-2022	₹1,823.00	₹1,849.80	₹1,806.30	₹1,838.80	0.99% [₹18.00]	8,18,803
11-Mar-2022	₹1,780.00	₹1,839.00	₹1,761.70	₹1,820.80	1.75% [₹31.35]	16,19,561
10-Mar-2022	₹1,800.00	₹1,824.60	₹1,753.40	₹1,789.45	4.70% [₹80.35]	27,87,796
09-Mar-2022	₹1,658.00	₹1,754.85	₹1,658.00	₹1,709.10	6.90% [₹110.30]	55,96,423
08-Mar-2022	₹1,600.00	₹1,614.95	₹1,555.10	₹1,598.80	-1.13% [-₹18.20]	15,59,479
04-Mar-2022	₹1,720.00	₹1,742.30	₹1,634.00	₹1,724.20	-0.33% [-₹5.75]	29,22,485
03-Mar-2022	₹1,801.00	₹1,803.85	₹1,721.10	₹1,729.95	-4.16% [-₹75.10]	17,41,377
02-Mar-2022	₹1,836.00	₹1,865.00	₹1,786.85	₹1,805.05	-3.73% [-₹69.85]	16,02,449
28-Feb-2022	₹1,870.00	₹1,894.00	₹1,840.00	₹1,874.90	-2.26% [-₹43.35]	15,86,689
25-Feb-2022	₹1,900.00	₹1,977.30	₹1,870.05	₹1,918.25	4.79% [₹87.70]	16,12,923
24-Feb-2022	₹1,975.00	₹1,988.00	₹1,800.00	₹1,830.55	-10.24% [-₹208.85]	24,00,153
23-Feb-2022	₹2,085.00	₹2,095.00	₹2,030.45	₹2,039.40	-1.29% [-₹26.65]	7,20,061
22-Feb-2022	₹1,996.00	₹2,078.80	₹1,996.00	₹2,066.05	-0.98% [-₹20.50]	9,99,361
21-Feb-2022	₹2,085.05	₹2,096.15	₹2,025.20	₹2,086.55	-1.42% [-₹30.05]	19,64,631
18-Feb-2022	₹2,149.00	₹2,168.00	₹2,091.00	₹2,116.60	-1.86% [-₹40.05]	9,51,796
17-Feb-2022	₹2,197.95	₹2,244.00	₹2,130.00	₹2,156.65	-0.66% [-₹14.30]	14,42,010
16-Feb-2022	₹2,195.00	₹2,223.40	₹2,152.10	₹2,170.95	-0.90% [-₹19.65]	7,96,340
15-Feb-2022	₹2,125.00	₹2,198.95	₹2,071.55	₹2,190.60	4.70% [₹98.30]	10,91,103
14-Feb-2022	₹2,170.00	₹2,228.50	₹2,082.75	₹2,092.30	-7.62% [-₹172.65]	12,88,158
11-Feb-2022	₹2,208.20	₹2,282.00	₹2,201.10	₹2,264.95	1.26% [₹28.20]	13,17,813
10-Feb-2022	₹2,250.50	₹2,282.10	₹2,195.10	₹2,236.75	-0.76% [-₹17.05]	11,82,724
09-Feb-2022	₹2,190.00	₹2,263.00	₹2,180.10	₹2,253.80	3.26% [₹71.20]	10,79,814
08-Feb-2022	₹2,165.00	₹2,235.00	₹2,155.00	₹2,182.60	0.58% [₹12.50]	22,80,188
07-Feb-2022	₹2,005.00	₹2,187.05	₹1,985.00	₹2,170.10	9.91% [₹195.75]	44,81,201
04-Feb-2022	₹1,950.65	₹2,005.00	₹1,937.05	₹1,974.35	1.69% [₹32.85]	9,46,376
03-Feb-2022	₹1,959.40	₹1,959.40	₹1,920.00	₹1,941.50	-0.31% [-₹6.05]	2,58,633
02-Feb-2022	₹1,960.00	₹1,979.95	₹1,938.05	₹1,947.55	-0.17% [-₹3.35]	3,18,185
01-Feb-2022	₹1,867.10	₹1,962.00	₹1,864.05	₹1,950.90	5.07% [₹94.05]	10,50,461
31-Jan-2022	₹1,865.00	₹1,898.90	₹1,835.10	₹1,856.85	0.01% [₹0.20]	8,14,981
28-Jan-2022	₹1,869.00	₹1,901.25	₹1,826.00	₹1,856.65	-0.32% [-₹5.95]	18,43,563
27-Jan-2022	₹1,925.00	₹1,935.00	₹1,838.00	₹1,862.60	-5.29% [-₹104.10]	14,84,512
25-Jan-2022	₹1,985.10	₹2,024.00	₹1,955.60	₹1,966.70	-1.28% [-₹25.50]	7,05,168
24-Jan-2022	₹2,089.00	₹2,089.00	₹1,970.85	₹1,992.20	-4.42% [-₹92.15]	4,59,730
21-Jan-2022	₹2,087.60	₹2,127.70	₹2,070.00	₹2,084.35	-0.35% [-₹7.40]	7,08,173
20-Jan-2022	₹2,085.00	₹2,107.20	₹2,053.90	₹2,091.75	0.59% [₹12.25]	4,09,415
19-Jan-2022	₹2,122.25	₹2,123.00	₹2,057.60	₹2,079.50	-1.55% [-₹32.75]	4,59,357
18-Jan-2022	₹2,168.00	₹2,183.00	₹2,097.05	₹2,112.25	-2.45% [-₹53.00]	8,19,354
17-Jan-2022	₹2,165.45	₹2,173.40	₹2,136.00	₹2,165.25	-0.01% [-₹0.20]	4,43,336
14-Jan-2022	₹2,121.35	₹2,169.00	₹2,121.35	₹2,165.45	0.96% [₹20.55]	6,28,330
13-Jan-2022	₹2,096.00	₹2,160.90	₹2,091.10	₹2,144.90	2.68% [₹55.90]	11,94,980
12-Jan-2022	₹2,057.60	₹2,100.00	₹2,040.70	₹2,089.00	2.63% [₹53.45]	7,25,042
11-Jan-2022	₹2,040.00	₹2,115.00	₹2,025.35	₹2,035.55	-0.95% [-₹19.55]	14,61,780
10-Jan-2022	₹1,977.00	₹2,066.85	₹1,977.00	₹2,055.10	2.48% [₹49.65]	13,07,846
07-Jan-2022	₹1,979.40	₹2,018.75	₹1,970.00	₹2,005.45	2.31% [₹45.30]	14,30,111
06-Jan-2022	₹1,955.00	₹1,990.90	₹1,940.15	₹1,960.15	-0.89% [-₹17.60]	10,64,170
05-Jan-2022	₹2,015.00	₹2,027.95	₹1,965.00	₹1,977.75	-3.13% [-₹63.95]	9,03,873
04-Jan-2022	₹2,014.00	₹2,060.00	₹2,002.50	₹2,041.70	1.38% [₹27.70]	7,87,910
03-Jan-2022	₹2,001.00	₹2,024.80	₹1,935.00	₹2,014.00	-0.18% [-₹3.55]	13,13,054
31-Dec-2021	₹1,990.00	₹2,025.00	₹1,981.80	₹2,017.55	1.92% [₹38.00]	4,17,284
30-Dec-2021	₹2,007.00	₹2,007.00	₹1,974.00	₹1,979.55	-1.42% [-₹28.60]	4,49,008
29-Dec-2021	₹1,990.00	₹2,017.90	₹1,970.10	₹2,008.15	0.36% [₹7.20]	4,83,618
28-Dec-2021	₹2,009.80	₹2,066.00	₹1,990.00	₹2,000.95	-0.09% [-₹1.80]	8,03,912
27-Dec-2021	₹1,942.00	₹2,011.95	₹1,925.05	₹2,002.75	1.79% [₹35.15]	7,96,381
24-Dec-2021	₹1,989.00	₹1,990.00	₹1,947.10	₹1,967.60	-0.10% [-₹2.05]	6,79,232
23-Dec-2021	₹1,922.00	₹1,980.00	₹1,922.00	₹1,969.65	2.82% [₹54.10]	10,12,553
22-Dec-2021	₹1,840.00	₹1,929.80	₹1,840.00	₹1,915.55	4.19% [₹77.10]	10,71,632
21-Dec-2021	₹1,837.00	₹1,858.15	₹1,771.00	₹1,838.45	1.10% [₹20.05]	11,65,324
20-Dec-2021	₹1,941.75	₹1,941.75	₹1,795.15	₹1,818.40	-7.01% [-₹137.00]	7,69,021
17-Dec-2021	₹1,957.00	₹1,993.95	₹1,942.00	₹1,955.40	-0.52% [-₹10.20]	9,22,125
16-Dec-2021	₹1,985.90	₹1,994.35	₹1,948.55	₹1,965.60	0.14% [₹2.80]	4,84,056
15-Dec-2021	₹1,971.00	₹2,018.95	₹1,956.55	₹1,962.80	-0.74% [-₹14.70]	4,68,818
14-Dec-2021	₹1,990.00	₹2,025.00	₹1,961.05	₹1,977.50	-1.63% [-₹32.80]	9,32,488
13-Dec-2021	₹2,018.00	₹2,020.00	₹1,991.95	₹2,010.30	0.64% [₹12.70]	5,19,616
10-Dec-2021	₹1,992.00	₹2,026.50	₹1,982.15	₹1,997.60	-1.08% [-₹21.90]	7,43,526
09-Dec-2021	₹1,997.30	₹2,028.95	₹1,974.00	₹2,019.50	1.65% [₹32.70]	9,87,230
08-Dec-2021	₹1,972.00	₹1,997.45	₹1,951.25	₹1,986.80	2.14% [₹41.55]	8,05,233
07-Dec-2021	₹1,899.05	₹1,964.00	₹1,895.20	₹1,945.25	4.64% [₹86.20]	20,25,528
06-Dec-2021	₹1,878.10	₹1,911.90	₹1,848.00	₹1,859.05	-0.89% [-₹16.60]	7,29,396
03-Dec-2021	₹1,913.00	₹1,979.00	₹1,871.00	₹1,875.65	-1.90% [-₹36.40]	11,09,110
02-Dec-2021	₹1,861.35	₹1,935.00	₹1,861.35	₹1,912.05	0.49% [₹9.25]	8,79,202
01-Dec-2021	₹1,907.90	₹1,960.95	₹1,853.50	₹1,902.80	-0.12% [-₹2.25]	17,12,409