Mstc Limited [MSTCLTD]

Services

31-Mar-2023

Open : ₹249.85

High : ₹257.00

Low : ₹249.80

Close : ₹252.90
2.72% [₹6.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	252.97	Sell
Simple Moving Average (21)	263.35	Sell
Simple Moving Average (25)	264.96	Sell
Simple Moving Average (50)	278.87	Sell
Simple Moving Average (100)	290.27	Sell
Simple Moving Average (200)	275.21	Sell

Name	Value	Action
Exponential Moving Average (9)	252.61	Buy
Exponential Moving Average (21)	261.06	Sell
Exponential Moving Average (25)	263.38	Sell
Exponential Moving Average (50)	273.33	Sell
Exponential Moving Average (100)	280.08	Sell
Exponential Moving Average (200)	288.97	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	256.86	-	-
R3	263.87	260.43	254.88	263.70	-
R2	260.43	257.68	254.22	260.35	-
R1	256.67	255.98	253.56	256.50	258.55
P	253.23	253.23	253.23	253.15	254.17
S1	249.47	250.48	252.24	249.30	251.35
S2	246.03	248.78	251.58	260.35	-
S3	242.27	246.03	250.92	242.10	-
S4	-	-	248.94	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹249.85	₹257.00	₹249.80	₹252.90	2.72% [₹6.70]	1,84,612
29-Mar-2023	₹240.00	₹248.20	₹240.00	₹246.20	2.58% [₹6.20]	3,76,473
28-Mar-2023	₹244.50	₹248.90	₹239.00	₹240.00	-1.80% [-₹4.40]	3,43,560
27-Mar-2023	₹256.90	₹256.90	₹241.95	₹244.40	-4.03% [-₹10.25]	4,59,570
24-Mar-2023	₹258.50	₹260.45	₹253.70	₹254.65	-1.68% [-₹4.35]	1,52,442
23-Mar-2023	₹259.60	₹263.20	₹257.40	₹259.00	-0.46% [-₹1.20]	1,18,951
22-Mar-2023	₹263.70	₹265.10	₹258.75	₹260.20	-0.80% [-₹2.10]	1,11,399
21-Mar-2023	₹258.25	₹266.50	₹256.10	₹262.30	2.02% [₹5.20]	2,92,134
20-Mar-2023	₹257.55	₹261.55	₹255.80	₹257.10	-1.96% [-₹5.15]	1,10,468
17-Mar-2023	₹257.00	₹263.45	₹257.00	₹262.25	2.54% [₹6.50]	1,19,807
16-Mar-2023	₹259.50	₹260.80	₹253.05	₹255.75	-1.48% [-₹3.85]	1,60,219
15-Mar-2023	₹262.50	₹264.90	₹258.75	₹259.60	-0.15% [-₹0.40]	1,48,415
14-Mar-2023	₹267.20	₹268.90	₹258.60	₹260.00	-2.57% [-₹6.85]	1,65,048
13-Mar-2023	₹278.95	₹281.00	₹265.25	₹266.85	-4.75% [-₹13.30]	3,54,777
10-Mar-2023	₹282.10	₹284.35	₹277.35	₹280.15	-1.51% [-₹4.30]	1,10,054
09-Mar-2023	₹282.30	₹287.00	₹281.50	₹284.45	0.74% [₹2.10]	1,23,688
08-Mar-2023	₹279.50	₹286.00	₹277.30	₹282.35	0.52% [₹1.45]	1,80,884
06-Mar-2023	₹276.60	₹283.00	₹276.60	₹280.90	2.15% [₹5.90]	1,22,359
03-Mar-2023	₹273.90	₹279.00	₹273.60	₹275.00	1.01% [₹2.75]	1,19,136
02-Mar-2023	₹274.45	₹275.50	₹271.80	₹272.25	-0.64% [-₹1.75]	73,534
01-Mar-2023	₹270.10	₹276.60	₹270.10	₹274.00	1.14% [₹3.10]	99,787
28-Feb-2023	₹270.95	₹273.45	₹269.15	₹270.90	0.04% [₹0.10]	1,12,294
27-Feb-2023	₹275.95	₹277.00	₹269.95	₹270.80	-1.78% [-₹4.90]	78,155
24-Feb-2023	₹276.20	₹279.85	₹273.95	₹275.70	-0.18% [-₹0.50]	81,276
23-Feb-2023	₹275.90	₹278.45	₹273.55	₹276.20	0.38% [₹1.05]	93,674
22-Feb-2023	₹280.40	₹280.40	₹273.20	₹275.15	-3.49% [-₹9.95]	1,55,256
21-Feb-2023	₹282.20	₹287.00	₹282.20	₹285.10	0.48% [₹1.35]	1,11,335
20-Feb-2023	₹286.00	₹289.30	₹282.30	₹283.75	-0.65% [-₹1.85]	1,61,230
17-Feb-2023	₹287.00	₹289.60	₹284.00	₹285.60	-0.21% [-₹0.60]	1,20,467
16-Feb-2023	₹284.80	₹289.90	₹284.20	₹286.20	1.17% [₹3.30]	1,52,805
15-Feb-2023	₹277.45	₹284.40	₹276.95	₹282.90	1.25% [₹3.50]	1,24,815
14-Feb-2023	₹288.40	₹290.55	₹278.05	₹279.40	-3.14% [-₹9.05]	2,20,150
13-Feb-2023	₹299.00	₹299.00	₹286.50	₹288.45	-3.40% [-₹10.15]	2,24,990
10-Feb-2023	₹295.30	₹302.30	₹293.10	₹298.60	1.12% [₹3.30]	1,29,336
09-Feb-2023	₹296.90	₹301.20	₹294.20	₹295.30	-0.15% [-₹0.45]	1,36,401
08-Feb-2023	₹287.50	₹298.00	₹287.25	₹295.75	3.08% [₹8.85]	2,10,091
07-Feb-2023	₹289.95	₹292.90	₹285.45	₹286.90	-1.02% [-₹2.95]	1,27,521
06-Feb-2023	₹293.00	₹293.85	₹288.25	₹289.85	-1.14% [-₹3.35]	1,30,014
03-Feb-2023	₹297.00	₹298.75	₹286.40	₹293.20	-1.13% [-₹3.35]	2,00,203
02-Feb-2023	₹291.00	₹304.90	₹290.00	₹296.55	1.14% [₹3.35]	2,59,612
01-Feb-2023	₹299.00	₹319.60	₹287.30	₹293.20	-1.33% [-₹3.95]	10,08,073
31-Jan-2023	₹289.30	₹301.85	₹288.25	₹297.15	2.94% [₹8.50]	3,09,601
30-Jan-2023	₹286.00	₹291.95	₹283.10	₹288.65	0.84% [₹2.40]	1,50,948
27-Jan-2023	₹294.30	₹294.30	₹280.10	₹286.25	-2.55% [-₹7.50]	2,25,759
25-Jan-2023	₹301.00	₹301.00	₹292.75	₹293.75	-2.78% [-₹8.40]	1,85,270
24-Jan-2023	₹302.90	₹304.25	₹298.05	₹302.15	-0.49% [-₹1.50]	1,27,966
23-Jan-2023	₹309.20	₹311.25	₹302.00	₹303.65	-1.73% [-₹5.35]	1,07,400
20-Jan-2023	₹314.00	₹316.75	₹308.05	₹309.00	-1.09% [-₹3.40]	1,68,530
19-Jan-2023	₹315.00	₹322.15	₹310.70	₹312.40	0.53% [₹1.65]	5,87,476
18-Jan-2023	₹309.55	₹315.65	₹307.50	₹310.75	0.39% [₹1.20]	1,86,084
17-Jan-2023	₹305.70	₹314.50	₹303.00	₹309.55	1.23% [₹3.75]	4,05,454
16-Jan-2023	₹294.30	₹313.50	₹293.15	₹305.80	4.35% [₹12.75]	5,29,617
13-Jan-2023	₹293.40	₹295.15	₹291.00	₹293.05	0.03% [₹0.10]	70,542
12-Jan-2023	₹295.50	₹295.95	₹291.95	₹292.95	-0.41% [-₹1.20]	92,622
11-Jan-2023	₹296.40	₹299.40	₹293.45	₹294.15	-0.29% [-₹0.85]	1,13,962
10-Jan-2023	₹295.70	₹296.40	₹291.70	₹295.00	-0.07% [-₹0.20]	95,471
09-Jan-2023	₹295.00	₹298.70	₹293.70	₹295.20	0.66% [₹1.95]	1,07,423
06-Jan-2023	₹298.60	₹298.60	₹291.50	₹293.25	-1.53% [-₹4.55]	1,00,171
05-Jan-2023	₹299.90	₹300.35	₹293.60	₹297.80	-0.18% [-₹0.55]	1,21,149
04-Jan-2023	₹303.85	₹307.95	₹297.25	₹298.35	-1.52% [-₹4.60]	1,86,144
03-Jan-2023	₹307.60	₹310.05	₹301.65	₹302.95	-0.92% [-₹2.80]	2,13,305
02-Jan-2023	₹295.40	₹308.40	₹295.15	₹305.75	3.87% [₹11.40]	3,02,819
30-Dec-2022	₹291.15	₹298.00	₹291.10	₹294.35	1.69% [₹4.90]	1,78,936
29-Dec-2022	₹291.05	₹291.35	₹287.25	₹289.45	-0.81% [-₹2.35]	1,13,332
28-Dec-2022	₹291.10	₹294.50	₹288.25	₹291.80	0.26% [₹0.75]	1,65,398
27-Dec-2022	₹288.90	₹293.40	₹285.30	₹291.05	1.80% [₹5.15]	1,83,507
26-Dec-2022	₹271.20	₹288.70	₹271.20	₹285.90	6.14% [₹16.55]	3,09,519
23-Dec-2022	₹287.05	₹287.05	₹268.05	₹269.35	-7.01% [-₹20.30]	4,47,669
22-Dec-2022	₹302.40	₹305.00	₹287.40	₹289.65	-3.48% [-₹10.45]	3,29,861
21-Dec-2022	₹318.00	₹320.70	₹299.20	₹300.10	-5.20% [-₹16.45]	4,02,441
20-Dec-2022	₹316.00	₹322.90	₹315.25	₹316.55	0.00% [₹0.00]	2,89,172
19-Dec-2022	₹318.70	₹320.15	₹314.30	₹316.55	-0.36% [-₹1.15]	2,39,646
16-Dec-2022	₹318.40	₹340.00	₹314.50	₹317.70	-0.89% [-₹2.85]	7,70,632
15-Dec-2022	₹326.55	₹331.90	₹319.00	₹320.55	-1.51% [-₹4.90]	2,56,993
14-Dec-2022	₹324.00	₹335.40	₹320.30	₹325.45	1.02% [₹3.30]	5,25,970
13-Dec-2022	₹324.70	₹327.35	₹318.50	₹322.15	0.22% [₹0.70]	4,02,214
12-Dec-2022	₹312.00	₹325.15	₹307.50	₹321.45	3.00% [₹9.35]	7,39,222
09-Dec-2022	₹317.45	₹320.15	₹307.15	₹312.10	-1.12% [-₹3.55]	3,46,597
08-Dec-2022	₹320.20	₹322.75	₹312.90	₹315.65	-1.27% [-₹4.05]	3,37,080
07-Dec-2022	₹330.00	₹335.00	₹318.35	₹319.70	-2.08% [-₹6.80]	6,62,285
06-Dec-2022	₹329.70	₹337.80	₹324.25	₹326.50	-0.87% [-₹2.85]	4,15,855
05-Dec-2022	₹336.00	₹338.00	₹327.05	₹329.35	-1.39% [-₹4.65]	3,77,775
02-Dec-2022	₹333.80	₹341.65	₹332.00	₹334.00	0.32% [₹1.05]	5,57,783
01-Dec-2022	₹344.00	₹348.90	₹331.50	₹332.95	-2.22% [-₹7.55]	8,98,953
30-Nov-2022	₹329.95	₹362.85	₹328.30	₹340.50	2.93% [₹9.70]	45,22,458
29-Nov-2022	₹344.00	₹348.80	₹325.20	₹330.80	-2.36% [-₹8.00]	48,68,068
28-Nov-2022	₹290.00	₹338.80	₹290.00	₹338.80	19.99% [₹56.45]	51,96,961
25-Nov-2022	₹277.40	₹286.45	₹275.65	₹282.35	2.06% [₹5.70]	2,72,497
24-Nov-2022	₹277.60	₹280.95	₹254.60	₹276.65	0.16% [₹0.45]	2,59,059
23-Nov-2022	₹281.00	₹287.70	₹275.20	₹276.20	-0.88% [-₹2.45]	2,63,617
22-Nov-2022	₹282.25	₹285.20	₹278.10	₹278.65	-2.11% [-₹6.00]	1,41,625
21-Nov-2022	₹289.00	₹292.05	₹283.35	₹284.65	-1.54% [-₹4.45]	1,56,496
18-Nov-2022	₹285.50	₹291.90	₹282.70	₹289.10	0.09% [₹0.25]	2,70,076
17-Nov-2022	₹291.70	₹297.05	₹287.20	₹288.85	-1.35% [-₹3.95]	4,44,048
14-Nov-2022	₹281.00	₹289.40	₹279.60	₹286.80	2.58% [₹7.20]	2,76,825
11-Nov-2022	₹290.80	₹292.70	₹278.25	₹279.60	-2.27% [-₹6.50]	2,92,269
10-Nov-2022	₹283.00	₹294.00	₹283.00	₹286.10	0.47% [₹1.35]	4,34,651
09-Nov-2022	₹285.00	₹298.00	₹281.50	₹284.75	1.84% [₹5.15]	11,35,848
07-Nov-2022	₹275.00	₹281.80	₹271.95	₹279.60	2.12% [₹5.80]	3,13,644
04-Nov-2022	₹267.85	₹279.70	₹267.80	₹273.80	2.80% [₹7.45]	4,63,176
03-Nov-2022	₹267.95	₹272.00	₹265.50	₹266.35	-0.99% [-₹2.65]	1,04,536
31-Oct-2022	₹265.85	₹274.00	₹265.25	₹269.60	2.20% [₹5.80]	2,55,929
27-Oct-2022	₹256.70	₹257.55	₹253.30	₹254.95	0.30% [₹0.75]	1,01,649
25-Oct-2022	₹258.00	₹259.05	₹253.00	₹254.20	-1.47% [-₹3.80]	79,625
24-Oct-2022	₹257.60	₹259.50	₹256.00	₹258.00	0.86% [₹2.20]	31,771
20-Oct-2022	₹259.05	₹262.95	₹257.15	₹258.05	-1.07% [-₹2.80]	1,00,178
19-Oct-2022	₹259.90	₹263.50	₹257.90	₹260.85	0.77% [₹2.00]	1,74,670
18-Oct-2022	₹257.70	₹263.60	₹257.10	₹258.85	1.41% [₹3.60]	2,05,878
17-Oct-2022	₹260.00	₹261.20	₹254.15	₹255.25	-1.68% [-₹4.35]	1,01,922
14-Oct-2022	₹261.00	₹264.60	₹258.70	₹259.60	0.52% [₹1.35]	1,10,611
13-Oct-2022	₹259.45	₹263.40	₹256.70	₹258.25	-0.60% [-₹1.55]	1,13,539
12-Oct-2022	₹264.60	₹267.00	₹256.60	₹259.80	-1.83% [-₹4.85]	1,89,477
11-Oct-2022	₹272.00	₹275.80	₹263.05	₹264.65	-2.67% [-₹7.25]	1,40,710
10-Oct-2022	₹268.95	₹284.20	₹266.00	₹271.90	-0.35% [-₹0.95]	3,74,446
07-Oct-2022	₹268.00	₹274.40	₹265.95	₹272.85	2.11% [₹5.65]	1,84,165
06-Oct-2022	₹266.20	₹274.45	₹265.00	₹267.20	0.87% [₹2.30]	3,28,189
04-Oct-2022	₹257.50	₹266.50	₹257.50	₹264.90	4.13% [₹10.50]	1,85,680
03-Oct-2022	₹253.00	₹260.55	₹252.00	₹254.40	0.20% [₹0.50]	1,73,885
30-Sep-2022	₹253.30	₹255.95	₹249.20	₹253.90	0.61% [₹1.55]	1,61,975
29-Sep-2022	₹253.80	₹257.50	₹250.55	₹252.35	0.60% [₹1.50]	1,11,754
28-Sep-2022	₹250.10	₹258.30	₹250.00	₹250.85	-2.13% [-₹5.45]	1,32,498
26-Sep-2022	₹274.90	₹275.00	₹256.35	₹258.45	-6.60% [-₹18.25]	3,07,204
23-Sep-2022	₹286.50	₹290.00	₹275.00	₹276.70	-3.57% [-₹10.25]	3,48,687
22-Sep-2022	₹274.50	₹290.05	₹274.20	₹286.95	4.59% [₹12.60]	4,40,554
21-Sep-2022	₹279.40	₹281.65	₹273.20	₹274.35	-1.81% [-₹5.05]	1,28,276
20-Sep-2022	₹280.50	₹286.45	₹278.35	₹279.40	0.45% [₹1.25]	1,58,202
19-Sep-2022	₹277.80	₹281.15	₹274.05	₹278.15	0.13% [₹0.35]	1,90,287
16-Sep-2022	₹283.80	₹283.95	₹275.65	₹277.80	-2.39% [-₹6.80]	2,92,868
15-Sep-2022	₹284.00	₹288.45	₹283.50	₹284.60	-0.05% [-₹0.15]	1,98,081
14-Sep-2022	₹280.00	₹287.55	₹279.50	₹284.75	0.12% [₹0.35]	2,37,743
13-Sep-2022	₹291.00	₹292.60	₹282.55	₹284.40	-1.54% [-₹4.45]	3,47,739
12-Sep-2022	₹290.00	₹298.05	₹287.10	₹288.85	-1.16% [-₹3.40]	3,51,093
09-Sep-2022	₹300.85	₹301.40	₹291.05	₹292.25	-2.14% [-₹6.40]	3,37,709
08-Sep-2022	₹294.00	₹310.00	₹291.50	₹298.65	3.02% [₹8.75]	15,08,760
07-Sep-2022	₹273.05	₹291.80	₹273.05	₹289.90	5.19% [₹14.30]	8,55,444
06-Sep-2022	₹281.00	₹282.45	₹275.00	₹275.60	-1.25% [-₹3.50]	3,07,797
05-Sep-2022	₹274.00	₹283.75	₹274.00	₹279.10	3.33% [₹9.00]	6,26,620
02-Sep-2022	₹271.00	₹277.00	₹266.40	₹270.10	-0.02% [-₹0.05]	4,12,083
01-Sep-2022	₹272.00	₹276.90	₹266.10	₹270.15	-1.73% [-₹4.75]	3,07,945
30-Aug-2022	₹271.50	₹285.20	₹271.50	₹274.90	2.06% [₹5.55]	13,15,890
29-Aug-2022	₹258.00	₹274.00	₹253.85	₹269.35	2.65% [₹6.95]	11,82,064
26-Aug-2022	₹258.00	₹266.00	₹257.90	₹262.40	2.30% [₹5.90]	3,55,375
25-Aug-2022	₹259.00	₹264.20	₹255.25	₹256.50	-0.19% [-₹0.50]	2,89,373
24-Aug-2022	₹252.70	₹260.15	₹251.15	₹257.00	1.82% [₹4.60]	3,01,823
23-Aug-2022	₹249.50	₹253.45	₹248.45	₹252.40	0.78% [₹1.95]	1,28,894
22-Aug-2022	₹253.45	₹254.80	₹250.00	₹250.45	-1.55% [-₹3.95]	1,71,110
19-Aug-2022	₹254.25	₹262.00	₹253.00	₹254.40	0.16% [₹0.40]	3,11,779
18-Aug-2022	₹254.95	₹260.00	₹252.60	₹254.00	-0.20% [-₹0.50]	2,73,829
17-Aug-2022	₹251.60	₹256.70	₹251.35	₹254.50	2.07% [₹5.15]	2,04,511
16-Aug-2022	₹254.50	₹258.25	₹247.75	₹249.35	-1.93% [-₹4.90]	3,13,846
12-Aug-2022	₹260.50	₹260.50	₹252.60	₹254.25	-2.40% [-₹6.25]	1,95,494
11-Aug-2022	₹269.85	₹269.85	₹259.00	₹260.50	0.75% [₹1.95]	3,24,820
10-Aug-2022	₹251.95	₹261.80	₹250.70	₹258.55	2.97% [₹7.45]	4,02,269
05-Aug-2022	₹250.65	₹255.95	₹249.20	₹250.50	0.30% [₹0.75]	1,32,629
04-Aug-2022	₹256.65	₹260.30	₹246.45	₹249.75	-2.27% [-₹5.80]	2,94,021
03-Aug-2022	₹263.00	₹263.50	₹254.00	₹255.55	-2.65% [-₹6.95]	2,67,161
02-Aug-2022	₹249.20	₹266.80	₹248.95	₹262.50	5.15% [₹12.85]	8,47,360
01-Aug-2022	₹246.70	₹255.00	₹246.70	₹249.65	0.40% [₹1.00]	2,18,752
29-Jul-2022	₹249.35	₹254.70	₹247.75	₹248.65	0.48% [₹1.20]	2,50,070
28-Jul-2022	₹255.00	₹256.35	₹245.75	₹247.45	-2.37% [-₹6.00]	2,49,967
27-Jul-2022	₹236.00	₹258.40	₹234.55	₹253.45	7.01% [₹16.60]	9,86,780
26-Jul-2022	₹244.50	₹245.65	₹235.80	₹236.85	-3.13% [-₹7.65]	1,76,197
25-Jul-2022	₹249.00	₹249.70	₹242.50	₹244.50	-2.12% [-₹5.30]	1,53,753
22-Jul-2022	₹254.40	₹259.00	₹248.50	₹249.80	-1.03% [-₹2.60]	3,86,865
21-Jul-2022	₹247.30	₹254.40	₹244.00	₹252.40	2.60% [₹6.40]	3,26,102
20-Jul-2022	₹249.10	₹257.50	₹245.00	₹246.00	-0.32% [-₹0.80]	5,15,358
19-Jul-2022	₹235.60	₹248.40	₹235.00	₹246.80	4.53% [₹10.70]	6,23,350
18-Jul-2022	₹229.50	₹238.00	₹228.85	₹236.10	3.19% [₹7.30]	2,85,087
15-Jul-2022	₹231.10	₹233.00	₹227.30	₹228.80	-1.08% [-₹2.50]	1,70,363
14-Jul-2022	₹230.50	₹236.90	₹229.00	₹231.30	0.72% [₹1.65]	3,31,327
13-Jul-2022	₹230.50	₹231.95	₹228.60	₹229.65	-0.17% [-₹0.40]	2,41,552
12-Jul-2022	₹229.00	₹232.60	₹226.55	₹230.05	0.00% [₹0.00]	1,75,306
11-Jul-2022	₹226.65	₹233.00	₹224.30	₹230.05	0.28% [₹0.65]	2,87,148
08-Jul-2022	₹233.60	₹234.45	₹228.95	₹229.40	-1.29% [-₹3.00]	2,70,139
07-Jul-2022	₹233.95	₹236.55	₹230.05	₹232.40	0.04% [₹0.10]	3,79,558
06-Jul-2022	₹238.00	₹240.50	₹229.00	₹232.30	-2.25% [-₹5.35]	2,97,791
05-Jul-2022	₹242.45	₹248.00	₹236.00	₹237.65	-1.45% [-₹3.50]	1,87,675
04-Jul-2022	₹244.70	₹246.35	₹240.10	₹241.15	-1.65% [-₹4.05]	99,780
01-Jul-2022	₹240.00	₹248.00	₹237.10	₹245.20	1.83% [₹4.40]	1,52,923
30-Jun-2022	₹244.00	₹247.85	₹240.30	₹240.80	-1.37% [-₹3.35]	1,35,419
29-Jun-2022	₹242.90	₹248.25	₹242.70	₹244.15	-0.45% [-₹1.10]	1,44,377
28-Jun-2022	₹248.00	₹249.10	₹244.15	₹245.25	-2.00% [-₹5.00]	1,49,373
27-Jun-2022	₹253.00	₹254.65	₹249.25	₹250.25	0.20% [₹0.50]	2,04,623
24-Jun-2022	₹247.40	₹253.75	₹245.50	₹249.75	2.00% [₹4.90]	2,46,910
22-Jun-2022	₹251.00	₹257.70	₹247.00	₹248.15	-2.15% [-₹5.45]	1,78,472
21-Jun-2022	₹248.80	₹257.30	₹246.70	₹253.60	3.32% [₹8.15]	1,36,491
20-Jun-2022	₹260.00	₹272.50	₹242.60	₹245.45	-6.21% [-₹16.25]	4,96,604
17-Jun-2022	₹264.00	₹270.15	₹259.60	₹261.70	-1.73% [-₹4.60]	1,43,191
16-Jun-2022	₹283.65	₹285.60	₹263.00	₹266.30	-3.86% [-₹10.70]	2,06,083
15-Jun-2022	₹270.00	₹286.00	₹269.65	₹277.00	3.24% [₹8.70]	3,11,313
14-Jun-2022	₹265.80	₹272.55	₹263.15	₹268.30	0.52% [₹1.40]	1,13,201
13-Jun-2022	₹273.00	₹274.05	₹261.80	₹266.90	-4.17% [-₹11.60]	2,32,769
10-Jun-2022	₹279.00	₹281.05	₹277.20	₹278.50	-1.07% [-₹3.00]	1,17,685
09-Jun-2022	₹276.00	₹283.00	₹275.80	₹281.50	1.06% [₹2.95]	1,15,320
08-Jun-2022	₹283.85	₹285.55	₹277.55	₹278.55	-1.08% [-₹3.05]	1,22,276
07-Jun-2022	₹281.00	₹282.40	₹276.20	₹281.60	-0.25% [-₹0.70]	1,22,782
06-Jun-2022	₹286.95	₹287.00	₹279.30	₹282.30	-1.53% [-₹4.40]	1,52,161
03-Jun-2022	₹292.10	₹293.70	₹285.10	₹286.70	-1.22% [-₹3.55]	1,84,998
02-Jun-2022	₹293.05	₹295.05	₹289.05	₹290.25	-1.61% [-₹4.75]	1,47,209
01-Jun-2022	₹291.05	₹304.30	₹291.05	₹295.00	1.57% [₹4.55]	2,73,940
31-May-2022	₹291.00	₹294.80	₹288.05	₹290.45	-0.34% [-₹1.00]	1,50,515
30-May-2022	₹291.60	₹294.20	₹289.40	₹291.45	1.87% [₹5.35]	1,19,128
27-May-2022	₹290.00	₹294.15	₹284.50	₹286.10	-0.64% [-₹1.85]	1,94,486
26-May-2022	₹295.00	₹295.00	₹274.40	₹287.95	-0.02% [-₹0.05]	3,16,805
25-May-2022	₹298.00	₹298.70	₹280.95	₹288.00	-2.96% [-₹8.80]	2,21,940
24-May-2022	₹301.00	₹302.80	₹293.45	₹296.80	-1.30% [-₹3.90]	1,06,047
23-May-2022	₹311.25	₹311.35	₹299.15	₹300.70	-2.75% [-₹8.50]	1,78,687
20-May-2022	₹304.00	₹313.80	₹301.40	₹309.20	3.85% [₹11.45]	4,09,736
19-May-2022	₹300.00	₹307.35	₹296.00	₹297.75	-4.46% [-₹13.90]	1,98,180
18-May-2022	₹309.70	₹315.95	₹307.05	₹311.65	1.38% [₹4.25]	2,61,064
17-May-2022	₹294.00	₹311.00	₹293.50	₹307.40	5.33% [₹15.55]	3,83,594
16-May-2022	₹287.00	₹296.20	₹284.05	₹291.85	1.90% [₹5.45]	1,82,791
13-May-2022	₹294.40	₹297.00	₹284.50	₹286.40	-0.95% [-₹2.75]	2,32,221
12-May-2022	₹287.60	₹292.50	₹282.00	₹289.15	-0.48% [-₹1.40]	2,33,131
11-May-2022	₹289.00	₹298.05	₹275.15	₹290.55	-0.53% [-₹1.55]	4,73,671
10-May-2022	₹315.80	₹318.90	₹287.00	₹292.10	-6.93% [-₹21.75]	3,28,480
09-May-2022	₹318.00	₹318.60	₹309.80	₹313.85	-2.52% [-₹8.10]	1,77,019
06-May-2022	₹321.10	₹324.85	₹318.75	₹321.95	-2.01% [-₹6.60]	2,30,756
05-May-2022	₹329.85	₹332.65	₹323.70	₹328.55	1.09% [₹3.55]	2,12,260
04-May-2022	₹340.80	₹347.00	₹321.30	₹325.00	-4.02% [-₹13.60]	5,72,596
02-May-2022	₹334.50	₹343.00	₹332.75	₹338.60	0.19% [₹0.65]	3,26,820
29-Apr-2022	₹342.00	₹347.95	₹335.00	₹337.95	-0.44% [-₹1.50]	2,74,104
28-Apr-2022	₹349.00	₹352.60	₹337.30	₹339.45	-2.15% [-₹7.45]	3,05,481
27-Apr-2022	₹355.00	₹356.25	₹345.35	₹346.90	-3.29% [-₹11.80]	4,07,673
26-Apr-2022	₹360.80	₹365.95	₹356.50	₹358.70	0.46% [₹1.65]	2,93,506
25-Apr-2022	₹367.00	₹369.70	₹354.70	₹357.05	-4.07% [-₹15.15]	6,15,310
22-Apr-2022	₹373.50	₹386.40	₹370.00	₹372.20	-0.89% [-₹3.35]	12,99,380
21-Apr-2022	₹354.00	₹379.00	₹352.40	₹375.55	6.72% [₹23.65]	17,77,904
20-Apr-2022	₹353.00	₹358.65	₹348.20	₹351.90	-0.23% [-₹0.80]	4,12,927
19-Apr-2022	₹351.00	₹368.45	₹345.95	₹352.70	1.18% [₹4.10]	15,65,556
18-Apr-2022	₹348.00	₹360.00	₹347.00	₹348.60	-1.84% [-₹6.55]	4,89,424
13-Apr-2022	₹350.05	₹360.50	₹347.15	₹355.15	2.05% [₹7.15]	6,52,115
12-Apr-2022	₹342.80	₹361.15	₹331.55	₹348.00	1.28% [₹4.40]	11,03,196
11-Apr-2022	₹352.00	₹353.90	₹341.70	₹343.60	-2.15% [-₹7.55]	3,85,820
08-Apr-2022	₹330.35	₹354.10	₹328.85	₹351.15	7.12% [₹23.35]	15,22,990
07-Apr-2022	₹328.70	₹334.95	₹326.00	₹327.80	-0.44% [-₹1.45]	3,40,658
06-Apr-2022	₹330.70	₹335.80	₹322.00	₹329.25	-0.87% [-₹2.90]	2,82,270
05-Apr-2022	₹330.50	₹337.00	₹325.70	₹332.15	0.53% [₹1.75]	4,99,143
04-Apr-2022	₹316.50	₹337.45	₹315.30	₹330.40	4.94% [₹15.55]	7,31,540
01-Apr-2022	₹304.90	₹318.40	₹304.10	₹314.85	2.86% [₹8.75]	3,87,682
31-Mar-2022	₹309.00	₹320.00	₹296.15	₹306.10	1.09% [₹3.30]	11,38,745
30-Mar-2022	₹292.00	₹305.35	₹292.00	₹302.80	5.29% [₹15.20]	4,53,195
29-Mar-2022	₹297.00	₹304.90	₹285.00	₹287.60	-2.39% [-₹7.05]	9,46,408
28-Mar-2022	₹305.90	₹307.20	₹293.00	₹294.65	-3.41% [-₹10.40]	3,21,951
25-Mar-2022	₹308.30	₹311.85	₹303.25	₹305.05	-1.76% [-₹5.45]	1,92,452
24-Mar-2022	₹311.00	₹313.25	₹308.10	₹310.50	-0.18% [-₹0.55]	1,98,639
23-Mar-2022	₹312.45	₹316.00	₹310.10	₹311.05	0.31% [₹0.95]	2,43,845
22-Mar-2022	₹313.50	₹315.00	₹308.10	₹310.10	-0.64% [-₹2.00]	1,88,599
21-Mar-2022	₹317.00	₹320.50	₹310.55	₹312.10	-1.61% [-₹5.10]	1,64,737
17-Mar-2022	₹326.00	₹326.00	₹315.55	₹317.20	0.83% [₹2.60]	1,73,147
16-Mar-2022	₹316.60	₹319.80	₹313.10	₹314.60	0.61% [₹1.90]	1,80,256
15-Mar-2022	₹315.00	₹325.40	₹310.80	₹312.70	-1.37% [-₹4.35]	3,15,000
14-Mar-2022	₹314.00	₹319.50	₹311.10	₹317.05	1.26% [₹3.95]	1,95,777
11-Mar-2022	₹311.05	₹317.95	₹310.10	₹313.10	0.45% [₹1.40]	1,92,846
10-Mar-2022	₹314.80	₹318.65	₹310.00	₹311.70	0.16% [₹0.50]	2,16,336
09-Mar-2022	₹306.85	₹320.00	₹303.95	₹311.20	3.20% [₹9.65]	4,90,297
08-Mar-2022	₹297.00	₹307.50	₹295.10	₹301.55	1.45% [₹4.30]	1,72,735
04-Mar-2022	₹311.00	₹318.30	₹299.50	₹301.50	-4.69% [-₹14.85]	3,49,988
03-Mar-2022	₹317.00	₹321.80	₹315.05	₹316.35	1.54% [₹4.80]	1,97,012
02-Mar-2022	₹300.25	₹318.45	₹300.25	₹311.55	1.68% [₹5.15]	2,88,837
28-Feb-2022	₹300.00	₹311.20	₹295.30	₹306.40	0.03% [₹0.10]	3,68,846
25-Feb-2022	₹296.90	₹308.95	₹288.65	₹306.30	8.08% [₹22.90]	4,38,262
24-Feb-2022	₹302.00	₹309.45	₹282.00	₹283.40	-10.88% [-₹34.60]	6,46,627
23-Feb-2022	₹318.75	₹323.40	₹315.90	₹318.00	0.71% [₹2.25]	1,33,944
22-Feb-2022	₹317.50	₹324.80	₹311.25	₹315.75	-3.44% [-₹11.25]	4,11,364
21-Feb-2022	₹339.50	₹341.70	₹325.00	₹327.00	-4.60% [-₹15.75]	3,42,214
18-Feb-2022	₹353.95	₹354.15	₹341.05	₹342.75	-2.39% [-₹8.40]	2,49,967
17-Feb-2022	₹352.00	₹361.50	₹347.70	₹351.15	0.59% [₹2.05]	6,06,385
16-Feb-2022	₹341.85	₹357.70	₹340.00	₹349.10	2.84% [₹9.65]	6,13,801
15-Feb-2022	₹336.00	₹341.00	₹323.10	₹339.45	2.66% [₹8.80]	3,94,595
14-Feb-2022	₹340.10	₹348.00	₹325.00	₹330.65	-0.11% [-₹0.35]	8,45,825
11-Feb-2022	₹334.00	₹336.85	₹330.00	₹331.00	-2.26% [-₹7.65]	1,71,360
10-Feb-2022	₹343.10	₹343.85	₹336.70	₹338.65	-1.21% [-₹4.15]	1,78,105
09-Feb-2022	₹337.00	₹346.80	₹335.25	₹342.80	2.77% [₹9.25]	3,53,962
08-Feb-2022	₹344.50	₹345.60	₹330.75	₹333.55	-2.87% [-₹9.85]	3,09,184
07-Feb-2022	₹334.00	₹350.00	₹331.80	₹343.40	2.86% [₹9.55]	4,46,046
04-Feb-2022	₹339.95	₹339.95	₹333.15	₹333.85	-1.27% [-₹4.30]	1,88,835
03-Feb-2022	₹345.00	₹346.00	₹336.55	₹338.15	-2.13% [-₹7.35]	2,01,236
02-Feb-2022	₹348.50	₹352.40	₹345.00	₹345.50	-0.72% [-₹2.50]	1,94,175
01-Feb-2022	₹356.55	₹359.00	₹344.55	₹348.00	-1.74% [-₹6.15]	4,26,834
31-Jan-2022	₹349.70	₹361.80	₹343.85	₹354.15	3.30% [₹11.30]	3,77,339
28-Jan-2022	₹341.00	₹353.60	₹341.00	₹342.85	3.75% [₹12.40]	5,29,490
27-Jan-2022	₹321.25	₹333.00	₹321.25	₹330.45	-0.72% [-₹2.40]	1,99,064
25-Jan-2022	₹324.00	₹336.00	₹318.00	₹332.85	1.28% [₹4.20]	2,77,035
24-Jan-2022	₹350.20	₹352.35	₹317.45	₹328.65	-7.03% [-₹24.85]	4,66,723
21-Jan-2022	₹357.80	₹363.95	₹350.00	₹353.50	-2.29% [-₹8.30]	2,07,870
20-Jan-2022	₹362.10	₹368.50	₹357.40	₹361.80	1.08% [₹3.85]	3,01,714
19-Jan-2022	₹356.90	₹365.00	₹346.30	₹357.95	0.08% [₹0.30]	4,74,608
18-Jan-2022	₹373.40	₹373.40	₹356.00	₹357.65	-3.61% [-₹13.40]	3,87,164
17-Jan-2022	₹370.50	₹379.00	₹370.00	₹371.05	-0.42% [-₹1.55]	3,57,774
14-Jan-2022	₹376.10	₹378.20	₹371.10	₹372.60	-1.40% [-₹5.30]	3,68,760
13-Jan-2022	₹380.00	₹388.20	₹374.30	₹377.90	4.02% [₹14.60]	20,43,087
12-Jan-2022	₹362.40	₹369.40	₹356.55	₹363.30	1.21% [₹4.35]	5,53,419
11-Jan-2022	₹342.40	₹368.50	₹340.80	₹358.95	5.00% [₹17.10]	11,91,902
10-Jan-2022	₹342.90	₹347.40	₹340.00	₹341.85	0.38% [₹1.30]	3,01,724
07-Jan-2022	₹339.00	₹346.80	₹338.70	₹340.55	-2.24% [-₹7.80]	3,90,414
06-Jan-2022	₹350.90	₹354.50	₹342.80	₹348.35	-1.86% [-₹6.60]	5,65,127
05-Jan-2022	₹346.20	₹364.00	₹346.20	₹354.95	5.28% [₹17.80]	17,75,494
04-Jan-2022	₹335.00	₹343.40	₹332.35	₹337.15	0.85% [₹2.85]	4,42,442
03-Jan-2022	₹331.00	₹343.85	₹330.85	₹334.30	1.56% [₹5.15]	3,59,605
31-Dec-2021	₹327.85	₹334.40	₹327.75	₹329.15	0.57% [₹1.85]	1,51,648
30-Dec-2021	₹330.90	₹333.45	₹326.40	₹327.30	-1.21% [-₹4.00]	1,69,162
29-Dec-2021	₹335.85	₹340.45	₹330.10	₹331.30	-1.00% [-₹3.35]	1,89,344
28-Dec-2021	₹329.00	₹340.00	₹328.95	₹334.65	3.05% [₹9.90]	2,84,261
27-Dec-2021	₹328.00	₹333.85	₹322.20	₹324.75	-1.05% [-₹3.45]	3,34,927
24-Dec-2021	₹334.80	₹334.80	₹326.10	₹328.20	-1.47% [-₹4.90]	1,92,577
23-Dec-2021	₹330.10	₹336.50	₹330.10	₹333.10	1.66% [₹5.45]	2,40,573
22-Dec-2021	₹326.00	₹332.85	₹326.00	₹327.65	1.25% [₹4.05]	2,71,936
21-Dec-2021	₹319.95	₹334.00	₹319.95	₹323.60	2.55% [₹8.05]	3,24,800
20-Dec-2021	₹322.00	₹322.85	₹307.85	₹315.55	-3.43% [-₹11.20]	4,39,451
17-Dec-2021	₹340.65	₹342.55	₹325.10	₹326.75	-3.56% [-₹12.05]	3,53,600
16-Dec-2021	₹347.90	₹351.05	₹337.60	₹338.80	-1.67% [-₹5.75]	2,30,889
15-Dec-2021	₹346.50	₹354.45	₹342.65	₹344.55	-1.05% [-₹3.65]	2,44,157
14-Dec-2021	₹353.80	₹357.90	₹346.30	₹348.20	-2.40% [-₹8.55]	2,46,440
13-Dec-2021	₹367.95	₹371.45	₹355.50	₹356.75	-2.57% [-₹9.40]	3,40,142
10-Dec-2021	₹353.50	₹370.95	₹350.25	₹366.15	3.27% [₹11.60]	8,01,494
09-Dec-2021	₹353.60	₹359.00	₹350.35	₹354.55	1.07% [₹3.75]	3,92,406
08-Dec-2021	₹344.75	₹359.95	₹344.75	₹350.80	2.75% [₹9.40]	6,08,804
07-Dec-2021	₹341.00	₹351.45	₹340.10	₹341.40	1.61% [₹5.40]	5,87,062
06-Dec-2021	₹343.05	₹348.70	₹335.00	₹336.00	-1.80% [-₹6.15]	2,28,565
03-Dec-2021	₹347.95	₹356.70	₹340.15	₹342.15	-0.96% [-₹3.30]	3,96,102
02-Dec-2021	₹336.90	₹351.10	₹334.75	₹345.45	3.46% [₹11.55]	3,30,567
01-Dec-2021	₹336.95	₹341.50	₹331.80	₹333.90	-0.24% [-₹0.80]	2,23,356