Allcargo Logistics Limited [ALLCARGO]

Services

31-Mar-2023

Open : ₹356.15

High : ₹358.45

Low : ₹352.90

Close : ₹355.65
-1.15% [-₹4.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	358.69	Sell
Simple Moving Average (21)	364.65	Sell
Simple Moving Average (25)	365.50	Sell
Simple Moving Average (50)	382.72	Sell
Simple Moving Average (100)	404.15	Sell
Simple Moving Average (200)	369.99	Sell

Name	Value	Action
Exponential Moving Average (9)	358.04	Sell
Exponential Moving Average (21)	363.89	Sell
Exponential Moving Average (25)	365.91	Sell
Exponential Moving Average (50)	377.12	Sell
Exponential Moving Average (100)	384.62	Sell
Exponential Moving Average (200)	378.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	358.70	-	-
R3	363.98	361.22	357.18	363.97	-
R2	361.22	359.10	356.67	361.21	-
R1	358.43	357.79	356.16	358.42	357.05
P	355.67	355.67	355.67	355.66	354.98
S1	352.88	353.55	355.14	352.87	351.50
S2	350.12	352.24	354.63	361.21	-
S3	347.33	350.12	354.12	347.32	-
S4	-	-	352.60	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹356.15	₹358.45	₹352.90	₹355.65	-1.15% [-₹4.15]	5,44,497
29-Mar-2023	₹353.05	₹363.90	₹351.25	₹359.80	2.43% [₹8.55]	3,71,225
28-Mar-2023	₹354.00	₹362.00	₹347.60	₹351.25	1.39% [₹4.80]	7,03,748
27-Mar-2023	₹351.10	₹353.40	₹343.40	₹346.45	-2.76% [-₹9.85]	4,68,553
24-Mar-2023	₹366.55	₹368.55	₹354.70	₹356.30	-2.90% [-₹10.65]	1,98,369
23-Mar-2023	₹364.85	₹373.45	₹364.80	₹366.95	0.81% [₹2.95]	2,63,018
22-Mar-2023	₹366.40	₹367.45	₹363.15	₹364.00	-0.19% [-₹0.70]	1,04,351
21-Mar-2023	₹367.45	₹369.00	₹363.05	₹364.70	0.43% [₹1.55]	1,67,367
20-Mar-2023	₹354.10	₹367.75	₹354.10	₹363.15	2.01% [₹7.15]	4,05,152
17-Mar-2023	₹353.90	₹363.20	₹350.25	₹356.00	1.11% [₹3.90]	19,76,442
16-Mar-2023	₹363.20	₹365.00	₹348.70	₹352.10	-3.99% [-₹14.65]	4,79,807
15-Mar-2023	₹369.20	₹376.75	₹362.60	₹366.75	-1.11% [-₹4.10]	3,65,497
14-Mar-2023	₹379.00	₹383.70	₹370.10	₹370.85	-1.63% [-₹6.15]	3,00,064
13-Mar-2023	₹381.10	₹384.00	₹372.55	₹377.00	-0.58% [-₹2.20]	3,00,319
10-Mar-2023	₹375.00	₹384.70	₹375.00	₹379.20	0.20% [₹0.75]	4,44,317
09-Mar-2023	₹379.10	₹379.80	₹372.10	₹378.45	0.40% [₹1.50]	3,55,870
08-Mar-2023	₹379.30	₹385.00	₹372.00	₹376.95	0.69% [₹2.60]	6,44,486
06-Mar-2023	₹373.85	₹381.90	₹369.05	₹374.35	1.09% [₹4.05]	4,45,776
03-Mar-2023	₹366.90	₹376.85	₹366.50	₹370.30	1.94% [₹7.05]	4,77,621
02-Mar-2023	₹364.20	₹369.00	₹360.55	₹363.25	-0.29% [-₹1.05]	3,03,834
01-Mar-2023	₹370.40	₹373.40	₹362.10	₹364.30	-1.55% [-₹5.75]	3,92,027
28-Feb-2023	₹367.90	₹374.95	₹366.15	₹370.05	1.34% [₹4.90]	4,65,647
27-Feb-2023	₹367.75	₹373.70	₹362.00	₹365.15	-1.95% [-₹7.25]	4,44,571
24-Feb-2023	₹375.00	₹382.00	₹365.10	₹372.40	0.09% [₹0.35]	9,05,978
23-Feb-2023	₹365.85	₹377.90	₹355.00	₹372.05	2.71% [₹9.80]	7,57,729
22-Feb-2023	₹373.85	₹375.65	₹360.50	₹362.25	-4.08% [-₹15.40]	8,33,228
21-Feb-2023	₹370.00	₹384.50	₹365.00	₹377.65	3.68% [₹13.40]	15,84,794
20-Feb-2023	₹343.10	₹371.35	₹343.10	₹364.25	6.16% [₹21.15]	18,65,003
17-Feb-2023	₹340.50	₹354.60	₹340.00	₹343.10	0.47% [₹1.60]	10,39,122
16-Feb-2023	₹357.45	₹361.00	₹335.20	₹341.50	-3.72% [-₹13.20]	19,80,491
15-Feb-2023	₹363.00	₹365.70	₹351.85	₹354.70	-2.70% [-₹9.85]	10,79,366
14-Feb-2023	₹385.10	₹385.85	₹327.10	₹364.55	-10.18% [-₹41.30]	62,56,114
13-Feb-2023	₹415.70	₹415.70	₹401.55	₹405.85	-1.30% [-₹5.35]	1,37,286
10-Feb-2023	₹412.00	₹424.05	₹408.10	₹411.20	0.26% [₹1.05]	2,31,472
09-Feb-2023	₹416.85	₹416.85	₹408.00	₹410.15	-1.23% [-₹5.10]	2,31,750
08-Feb-2023	₹417.05	₹419.50	₹411.00	₹415.25	0.06% [₹0.25]	1,64,620
07-Feb-2023	₹417.10	₹420.00	₹410.10	₹415.00	-0.23% [-₹0.95]	1,91,044
06-Feb-2023	₹419.50	₹424.90	₹412.05	₹415.95	-0.66% [-₹2.75]	2,47,843
03-Feb-2023	₹428.00	₹428.00	₹410.20	₹418.70	0.08% [₹0.35]	2,53,457
02-Feb-2023	₹415.00	₹429.40	₹410.00	₹418.35	0.84% [₹3.50]	2,43,922
01-Feb-2023	₹420.15	₹440.60	₹410.00	₹414.85	-1.00% [-₹4.20]	8,58,748
31-Jan-2023	₹401.95	₹419.95	₹401.25	₹419.05	4.89% [₹19.55]	2,62,457
30-Jan-2023	₹398.00	₹409.65	₹394.30	₹399.50	-0.67% [-₹2.70]	2,16,564
27-Jan-2023	₹414.35	₹423.90	₹393.80	₹402.20	-2.45% [-₹10.10]	4,74,746
25-Jan-2023	₹418.20	₹428.75	₹410.45	₹412.30	-2.39% [-₹10.10]	2,61,586
24-Jan-2023	₹425.95	₹429.75	₹418.30	₹422.40	-0.65% [-₹2.75]	1,52,517
23-Jan-2023	₹431.35	₹433.50	₹421.50	₹425.15	-1.43% [-₹6.15]	2,06,851
20-Jan-2023	₹424.90	₹441.20	₹422.20	₹431.30	1.90% [₹8.05]	8,02,750
19-Jan-2023	₹428.80	₹429.00	₹419.35	₹423.25	-1.63% [-₹7.00]	2,86,823
18-Jan-2023	₹412.95	₹436.00	₹412.95	₹430.25	4.49% [₹18.50]	15,46,140
17-Jan-2023	₹407.35	₹413.90	₹403.65	₹411.75	1.08% [₹4.40]	2,99,805
16-Jan-2023	₹401.90	₹411.40	₹399.30	₹407.35	1.36% [₹5.45]	3,17,264
13-Jan-2023	₹402.90	₹407.70	₹397.30	₹401.90	0.41% [₹1.65]	2,76,167
12-Jan-2023	₹395.30	₹402.85	₹393.85	₹400.25	1.55% [₹6.10]	2,91,371
11-Jan-2023	₹389.15	₹402.45	₹387.10	₹394.15	1.30% [₹5.05]	6,25,194
10-Jan-2023	₹400.05	₹400.10	₹386.25	₹389.10	-2.74% [-₹10.95]	2,89,823
09-Jan-2023	₹402.55	₹404.45	₹398.30	₹400.05	-0.15% [-₹0.60]	2,58,196
06-Jan-2023	₹412.70	₹413.90	₹397.30	₹400.65	-2.86% [-₹11.80]	2,96,761
05-Jan-2023	₹409.50	₹414.40	₹402.40	₹412.45	1.10% [₹4.50]	3,06,963
04-Jan-2023	₹407.00	₹416.85	₹405.00	₹407.95	1.23% [₹4.95]	6,62,525
03-Jan-2023	₹406.95	₹407.00	₹399.00	₹403.00	-0.78% [-₹3.15]	1,68,879
02-Jan-2023	₹404.00	₹411.00	₹403.30	₹406.15	0.67% [₹2.70]	1,59,079
30-Dec-2022	₹405.55	₹419.85	₹401.00	₹403.45	0.02% [₹0.10]	2,45,327
29-Dec-2022	₹411.65	₹412.95	₹400.00	₹403.35	-2.04% [-₹8.40]	3,37,664
28-Dec-2022	₹402.10	₹414.70	₹395.00	₹411.75	2.86% [₹11.45]	4,31,425
27-Dec-2022	₹399.95	₹404.60	₹393.15	₹400.30	1.16% [₹4.60]	2,49,971
26-Dec-2022	₹360.00	₹399.00	₹358.15	₹395.70	6.77% [₹25.10]	6,18,886
23-Dec-2022	₹393.15	₹396.10	₹365.45	₹370.60	-7.50% [-₹30.05]	7,76,033
22-Dec-2022	₹414.30	₹417.90	₹393.00	₹400.65	-3.29% [-₹13.65]	6,91,244
21-Dec-2022	₹430.65	₹435.25	₹411.55	₹414.30	-3.80% [-₹16.35]	3,63,283
20-Dec-2022	₹437.20	₹437.50	₹424.55	₹430.65	-1.23% [-₹5.35]	2,83,383
19-Dec-2022	₹442.95	₹445.50	₹432.00	₹436.00	-1.14% [-₹5.05]	3,38,067
16-Dec-2022	₹423.50	₹448.90	₹423.50	₹441.05	3.17% [₹13.55]	14,35,259
15-Dec-2022	₹432.30	₹434.90	₹424.30	₹427.50	-2.43% [-₹10.65]	3,50,202
14-Dec-2022	₹438.50	₹447.95	₹428.50	₹438.15	0.42% [₹1.85]	9,10,767
13-Dec-2022	₹418.40	₹438.70	₹418.00	₹436.30	4.74% [₹19.75]	6,41,204
12-Dec-2022	₹419.80	₹422.75	₹413.50	₹416.55	-1.59% [-₹6.75]	3,61,113
09-Dec-2022	₹430.00	₹431.45	₹418.55	₹423.30	-1.11% [-₹4.75]	2,46,711
08-Dec-2022	₹428.00	₹434.25	₹426.60	₹428.05	-0.45% [-₹1.95]	3,19,815
07-Dec-2022	₹422.00	₹437.00	₹420.40	₹430.00	2.50% [₹10.50]	10,14,105
06-Dec-2022	₹423.80	₹427.60	₹418.05	₹419.50	-1.35% [-₹5.75]	5,11,559
05-Dec-2022	₹440.60	₹441.55	₹423.25	₹425.25	-3.39% [-₹14.90]	8,41,268
02-Dec-2022	₹444.70	₹444.90	₹437.90	₹440.15	-0.80% [-₹3.55]	5,10,897
01-Dec-2022	₹446.70	₹453.50	₹440.75	₹443.70	-0.20% [-₹0.90]	6,21,495
30-Nov-2022	₹434.50	₹450.80	₹429.00	₹444.60	2.81% [₹12.15]	10,62,181
29-Nov-2022	₹466.10	₹466.80	₹428.10	₹432.45	-6.91% [-₹32.10]	17,83,503
28-Nov-2022	₹466.70	₹475.90	₹461.55	₹464.55	-0.62% [-₹2.90]	4,01,310
25-Nov-2022	₹468.00	₹472.75	₹455.55	₹467.45	0.83% [₹3.85]	10,06,213
24-Nov-2022	₹475.70	₹487.00	₹458.60	₹463.60	-2.06% [-₹9.75]	9,10,219
23-Nov-2022	₹472.20	₹479.40	₹470.40	₹473.35	0.73% [₹3.45]	5,67,815
22-Nov-2022	₹467.55	₹481.30	₹462.20	₹469.90	0.05% [₹0.25]	6,37,861
21-Nov-2022	₹461.75	₹474.70	₹456.60	₹469.65	1.55% [₹7.15]	6,09,532
18-Nov-2022	₹472.95	₹485.25	₹455.55	₹462.50	-1.88% [-₹8.85]	11,14,136
17-Nov-2022	₹475.50	₹476.15	₹466.35	₹471.35	-1.05% [-₹5.00]	6,03,934
14-Nov-2022	₹456.95	₹495.00	₹455.40	₹473.90	4.48% [₹20.30]	67,11,433
11-Nov-2022	₹426.70	₹458.50	₹421.05	₹453.60	8.22% [₹34.45]	45,95,086
10-Nov-2022	₹421.00	₹429.00	₹403.00	₹419.15	0.75% [₹3.10]	9,98,999
09-Nov-2022	₹413.00	₹420.25	₹411.00	₹416.05	1.18% [₹4.85]	7,24,613
07-Nov-2022	₹418.00	₹419.65	₹407.25	₹411.20	-0.81% [-₹3.35]	6,26,251
04-Nov-2022	₹419.95	₹421.55	₹413.00	₹414.55	-0.72% [-₹3.00]	3,51,441
03-Nov-2022	₹425.70	₹426.70	₹416.05	₹417.55	-1.09% [-₹4.60]	3,52,988
31-Oct-2022	₹429.55	₹442.00	₹425.00	₹432.75	1.76% [₹7.50]	9,92,004
27-Oct-2022	₹430.90	₹430.90	₹405.95	₹415.05	-2.64% [-₹11.25]	6,22,178
25-Oct-2022	₹422.75	₹436.00	₹411.05	₹426.30	1.37% [₹5.75]	9,97,541
24-Oct-2022	₹418.30	₹422.95	₹414.00	₹420.55	1.48% [₹6.15]	2,39,807
20-Oct-2022	₹428.45	₹442.00	₹425.10	₹438.75	2.88% [₹12.30]	15,58,820
19-Oct-2022	₹414.00	₹430.50	₹411.50	₹426.45	4.00% [₹16.40]	18,49,966
18-Oct-2022	₹395.00	₹412.70	₹393.90	₹410.05	4.48% [₹17.60]	12,18,124
17-Oct-2022	₹384.25	₹395.05	₹382.50	₹392.45	1.21% [₹4.70]	5,43,441
14-Oct-2022	₹402.90	₹406.30	₹386.00	₹387.75	-1.72% [-₹6.80]	4,66,261
13-Oct-2022	₹400.00	₹401.50	₹390.10	₹394.55	-1.36% [-₹5.45]	3,82,761
12-Oct-2022	₹399.50	₹404.80	₹388.10	₹400.00	0.39% [₹1.55]	6,36,576
11-Oct-2022	₹406.70	₹409.00	₹395.00	₹398.45	-1.34% [-₹5.40]	7,25,164
10-Oct-2022	₹408.80	₹411.00	₹402.20	₹403.85	-2.14% [-₹8.85]	4,50,026
07-Oct-2022	₹419.20	₹419.80	₹407.05	₹412.70	-1.41% [-₹5.90]	4,56,033
06-Oct-2022	₹417.95	₹428.65	₹415.00	₹418.60	1.50% [₹6.20]	8,79,076
04-Oct-2022	₹409.40	₹418.00	₹406.00	₹412.40	2.55% [₹10.25]	9,27,360
03-Oct-2022	₹413.00	₹419.70	₹391.40	₹402.15	-2.39% [-₹9.85]	8,48,102
30-Sep-2022	₹422.15	₹431.20	₹410.10	₹412.00	-2.40% [-₹10.15]	15,59,212
29-Sep-2022	₹410.00	₹425.00	₹406.55	₹422.15	4.49% [₹18.15]	24,69,025
28-Sep-2022	₹389.50	₹411.90	₹385.80	₹404.00	3.72% [₹14.50]	24,31,285
26-Sep-2022	₹387.35	₹387.35	₹363.00	₹366.85	-6.33% [-₹24.80]	10,05,787
23-Sep-2022	₹387.00	₹396.40	₹375.55	₹391.65	1.06% [₹4.10]	7,13,458
22-Sep-2022	₹385.35	₹402.00	₹379.50	₹387.55	-0.50% [-₹1.95]	5,24,827
21-Sep-2022	₹404.95	₹404.95	₹382.20	₹389.50	-2.75% [-₹11.00]	5,22,174
20-Sep-2022	₹404.75	₹406.50	₹398.50	₹400.50	-0.09% [-₹0.35]	3,68,307
19-Sep-2022	₹404.00	₹412.30	₹390.50	₹400.85	0.44% [₹1.75]	11,61,788
16-Sep-2022	₹414.00	₹423.60	₹385.30	₹399.10	-5.97% [-₹25.35]	23,74,799
15-Sep-2022	₹443.00	₹452.00	₹400.40	₹424.45	-3.09% [-₹13.55]	37,46,705
14-Sep-2022	₹409.10	₹444.80	₹408.30	₹438.00	5.54% [₹23.00]	77,75,465
13-Sep-2022	₹382.50	₹417.65	₹376.10	₹415.00	9.57% [₹36.25]	48,53,482
12-Sep-2022	₹394.00	₹397.05	₹375.85	₹378.75	-0.73% [-₹2.80]	30,73,145
09-Sep-2022	₹345.90	₹399.90	₹341.05	₹381.55	11.13% [₹38.20]	31,63,856
08-Sep-2022	₹341.00	₹347.95	₹336.00	₹343.35	1.57% [₹5.30]	5,60,989
07-Sep-2022	₹329.05	₹343.40	₹328.00	₹338.05	2.01% [₹6.65]	6,02,407
06-Sep-2022	₹339.80	₹341.15	₹330.00	₹331.40	-1.98% [-₹6.70]	5,66,385
05-Sep-2022	₹350.40	₹352.75	₹335.50	₹338.10	-3.30% [-₹11.55]	6,56,957
02-Sep-2022	₹368.95	₹370.00	₹345.00	₹349.65	-4.58% [-₹16.80]	7,70,618
01-Sep-2022	₹354.40	₹369.90	₹348.80	₹366.45	2.42% [₹8.65]	11,18,810
30-Aug-2022	₹341.90	₹364.00	₹340.00	₹357.80	6.09% [₹20.55]	15,49,193
29-Aug-2022	₹329.50	₹339.70	₹323.00	₹337.25	-0.15% [-₹0.50]	8,06,082
26-Aug-2022	₹321.45	₹344.00	₹321.45	₹337.75	5.28% [₹16.95]	14,73,377
25-Aug-2022	₹324.00	₹331.50	₹318.15	₹320.80	0.09% [₹0.30]	8,19,235
24-Aug-2022	₹302.25	₹323.85	₹302.25	₹320.50	6.27% [₹18.90]	15,88,841
23-Aug-2022	₹291.50	₹337.80	₹290.95	₹301.60	2.60% [₹7.65]	13,79,353
22-Aug-2022	₹303.95	₹304.15	₹292.05	₹293.95	-3.37% [-₹10.25]	3,40,966
19-Aug-2022	₹309.50	₹317.00	₹302.10	₹304.20	-1.84% [-₹5.70]	6,60,209
18-Aug-2022	₹310.30	₹314.25	₹308.00	₹309.90	0.39% [₹1.20]	4,79,832
17-Aug-2022	₹307.00	₹314.85	₹304.55	₹308.70	1.20% [₹3.65]	8,64,121
16-Aug-2022	₹301.00	₹313.90	₹301.00	₹305.05	1.84% [₹5.50]	6,20,985
12-Aug-2022	₹305.00	₹306.95	₹298.00	₹299.55	-0.88% [-₹2.65]	4,79,010
11-Aug-2022	₹313.00	₹320.00	₹300.60	₹302.20	-0.10% [-₹0.30]	7,70,903
10-Aug-2022	₹301.00	₹308.80	₹297.05	₹302.50	1.02% [₹3.05]	3,09,103
05-Aug-2022	₹299.60	₹307.40	₹296.50	₹300.10	0.79% [₹2.35]	4,11,361
04-Aug-2022	₹305.90	₹312.50	₹295.50	₹297.75	-1.98% [-₹6.00]	4,88,163
03-Aug-2022	₹315.00	₹316.00	₹301.55	₹303.75	-1.83% [-₹5.65]	3,56,621
02-Aug-2022	₹307.00	₹315.70	₹306.05	₹309.40	0.86% [₹2.65]	4,40,086
01-Aug-2022	₹308.45	₹311.85	₹305.85	₹306.75	-0.31% [-₹0.95]	2,91,803
29-Jul-2022	₹304.05	₹310.00	₹302.30	₹307.70	1.28% [₹3.90]	3,96,988
28-Jul-2022	₹292.80	₹308.50	₹291.00	₹303.80	4.81% [₹13.95]	13,39,718
27-Jul-2022	₹287.50	₹295.00	₹283.30	₹289.85	0.49% [₹1.40]	2,95,288
26-Jul-2022	₹291.20	₹295.55	₹286.65	₹288.45	-0.91% [-₹2.65]	2,66,757
25-Jul-2022	₹281.00	₹297.00	₹280.55	₹291.10	3.89% [₹10.90]	6,99,652
22-Jul-2022	₹284.20	₹285.20	₹278.10	₹280.20	-1.20% [-₹3.40]	4,36,924
21-Jul-2022	₹288.50	₹288.55	₹279.00	₹283.60	-1.53% [-₹4.40]	4,86,559
20-Jul-2022	₹291.00	₹291.80	₹287.00	₹288.00	0.58% [₹1.65]	3,19,382
19-Jul-2022	₹287.60	₹293.45	₹284.10	₹286.35	-0.43% [-₹1.25]	4,20,154
18-Jul-2022	₹289.50	₹293.95	₹283.30	₹287.60	0.49% [₹1.40]	4,74,792
15-Jul-2022	₹278.15	₹289.70	₹275.00	₹286.20	2.65% [₹7.40]	5,17,934
14-Jul-2022	₹280.25	₹284.15	₹277.95	₹278.80	-0.85% [-₹2.40]	2,59,223
13-Jul-2022	₹285.00	₹285.90	₹278.50	₹281.20	-0.97% [-₹2.75]	2,98,750
12-Jul-2022	₹285.95	₹286.60	₹276.40	₹283.95	-1.56% [-₹4.50]	3,50,806
11-Jul-2022	₹285.95	₹293.00	₹279.25	₹288.45	2.82% [₹7.90]	9,31,550
08-Jul-2022	₹267.30	₹283.70	₹267.00	₹280.55	5.77% [₹15.30]	10,68,636
07-Jul-2022	₹262.00	₹269.70	₹262.00	₹265.25	2.04% [₹5.30]	4,25,356
06-Jul-2022	₹262.85	₹264.70	₹258.20	₹259.95	-0.74% [-₹1.95]	3,33,622
05-Jul-2022	₹258.05	₹268.60	₹258.05	₹261.90	0.85% [₹2.20]	5,52,949
04-Jul-2022	₹263.65	₹265.50	₹258.05	₹259.70	-3.33% [-₹8.95]	6,24,951
01-Jul-2022	₹259.00	₹271.50	₹256.00	₹268.65	2.17% [₹5.70]	5,02,907
30-Jun-2022	₹265.55	₹268.90	₹258.60	₹262.95	-2.85% [-₹7.70]	5,28,432
29-Jun-2022	₹276.00	₹277.70	₹264.60	₹270.65	-2.57% [-₹7.15]	4,40,290
28-Jun-2022	₹280.00	₹281.50	₹274.55	₹277.80	-1.54% [-₹4.35]	1,65,926
27-Jun-2022	₹277.00	₹286.00	₹275.00	₹282.15	3.56% [₹9.70]	3,42,781
24-Jun-2022	₹278.40	₹281.80	₹268.25	₹272.45	-2.14% [-₹5.95]	5,36,636
22-Jun-2022	₹266.00	₹288.90	₹263.20	₹283.50	6.32% [₹16.85]	5,96,130
21-Jun-2022	₹259.80	₹269.75	₹259.30	₹266.65	4.45% [₹11.35]	3,43,172
20-Jun-2022	₹284.85	₹285.90	₹249.20	₹255.30	-8.48% [-₹23.65]	8,59,386
17-Jun-2022	₹285.30	₹289.05	₹276.85	₹278.95	-4.12% [-₹12.00]	3,85,476
16-Jun-2022	₹306.15	₹306.45	₹286.95	₹290.95	-3.83% [-₹11.60]	3,40,984
15-Jun-2022	₹305.00	₹307.70	₹301.00	₹302.55	0.07% [₹0.20]	1,75,783
14-Jun-2022	₹305.00	₹309.85	₹300.25	₹302.35	-1.77% [-₹5.45]	2,23,054
13-Jun-2022	₹300.55	₹309.95	₹298.65	₹307.80	-0.60% [-₹1.85]	2,97,191
10-Jun-2022	₹308.80	₹311.95	₹307.50	₹309.65	-0.93% [-₹2.90]	1,74,190
09-Jun-2022	₹313.50	₹314.95	₹307.60	₹312.55	-0.43% [-₹1.35]	2,39,609
08-Jun-2022	₹321.50	₹326.95	₹312.15	₹313.90	-1.69% [-₹5.40]	3,48,857
07-Jun-2022	₹323.30	₹324.50	₹317.15	₹319.30	-1.90% [-₹6.20]	2,22,727
06-Jun-2022	₹337.70	₹337.70	₹325.00	₹325.50	-3.91% [-₹13.25]	2,32,946
03-Jun-2022	₹346.90	₹353.70	₹337.05	₹338.75	-1.53% [-₹5.25]	3,95,925
02-Jun-2022	₹332.85	₹345.00	₹330.05	₹344.00	2.72% [₹9.10]	5,27,232
01-Jun-2022	₹320.00	₹337.50	₹318.50	₹334.90	4.74% [₹15.15]	5,93,539
31-May-2022	₹316.40	₹326.70	₹313.80	₹319.75	0.47% [₹1.50]	5,85,102
30-May-2022	₹307.00	₹321.90	₹300.20	₹318.25	7.48% [₹22.15]	8,88,077
27-May-2022	₹299.00	₹310.65	₹292.00	₹296.10	0.17% [₹0.50]	10,84,159
26-May-2022	₹303.20	₹309.90	₹283.25	₹295.60	-2.39% [-₹7.25]	4,37,546
25-May-2022	₹316.10	₹322.00	₹300.00	₹302.85	-3.55% [-₹11.15]	3,68,281
24-May-2022	₹326.90	₹326.90	₹310.05	₹314.00	-2.71% [-₹8.75]	2,84,652
23-May-2022	₹328.90	₹342.90	₹320.05	₹322.75	2.33% [₹7.35]	11,33,026
20-May-2022	₹316.45	₹324.70	₹312.40	₹315.40	2.29% [₹7.05]	2,22,755
19-May-2022	₹310.50	₹312.15	₹305.00	₹308.35	-3.14% [-₹10.00]	1,85,331
18-May-2022	₹323.90	₹332.95	₹312.35	₹318.35	-1.13% [-₹3.65]	2,60,196
17-May-2022	₹321.50	₹324.40	₹316.60	₹322.00	0.89% [₹2.85]	2,52,832
16-May-2022	₹327.00	₹332.00	₹312.65	₹319.15	-2.19% [-₹7.15]	1,60,443
13-May-2022	₹330.00	₹334.00	₹312.65	₹326.30	2.87% [₹9.10]	1,73,697
12-May-2022	₹324.90	₹329.20	₹312.05	₹317.20	-3.97% [-₹13.10]	2,41,986
11-May-2022	₹323.00	₹336.45	₹298.75	₹330.30	2.63% [₹8.45]	3,79,963
10-May-2022	₹331.30	₹337.75	₹317.05	₹321.85	-2.78% [-₹9.20]	1,53,051
09-May-2022	₹349.30	₹349.30	₹320.75	₹331.05	-2.26% [-₹7.65]	2,62,720
06-May-2022	₹321.10	₹342.70	₹313.35	₹338.70	2.85% [₹9.40]	3,00,126
05-May-2022	₹336.00	₹338.00	₹325.30	₹329.30	0.35% [₹1.15]	1,12,263
04-May-2022	₹344.00	₹347.00	₹320.00	₹328.15	-3.82% [-₹13.05]	2,06,009
02-May-2022	₹344.20	₹348.95	₹335.00	₹341.20	-2.32% [-₹8.10]	1,76,665
29-Apr-2022	₹364.60	₹366.90	₹347.05	₹349.30	-3.37% [-₹12.20]	1,86,205
28-Apr-2022	₹357.05	₹365.00	₹353.60	₹361.50	1.79% [₹6.35]	2,26,764
27-Apr-2022	₹356.00	₹359.20	₹348.00	₹355.15	-0.46% [-₹1.65]	2,11,965
26-Apr-2022	₹360.70	₹364.85	₹353.40	₹356.80	-0.13% [-₹0.45]	2,18,459
25-Apr-2022	₹368.00	₹370.80	₹354.05	₹357.25	-3.81% [-₹14.15]	3,10,501
22-Apr-2022	₹365.00	₹381.15	₹363.75	₹371.40	1.52% [₹5.55]	5,94,817
21-Apr-2022	₹366.90	₹371.80	₹361.30	₹365.85	0.66% [₹2.40]	4,85,532
20-Apr-2022	₹370.00	₹379.00	₹362.15	₹363.45	-1.05% [-₹3.85]	3,36,147
19-Apr-2022	₹366.80	₹381.80	₹362.55	₹367.30	0.89% [₹3.25]	4,94,438
18-Apr-2022	₹372.00	₹377.95	₹357.55	₹364.05	-3.00% [-₹11.25]	3,58,927
13-Apr-2022	₹383.60	₹385.10	₹373.65	₹375.30	-1.09% [-₹4.15]	3,06,974
12-Apr-2022	₹368.05	₹383.00	₹360.00	₹379.45	2.60% [₹9.60]	5,36,350
11-Apr-2022	₹359.35	₹377.00	₹359.30	₹369.85	2.92% [₹10.50]	6,62,219
08-Apr-2022	₹357.20	₹360.75	₹355.00	₹359.35	0.88% [₹3.15]	1,61,530
07-Apr-2022	₹364.90	₹369.95	₹355.00	₹356.20	-2.10% [-₹7.65]	2,01,494
06-Apr-2022	₹358.95	₹373.05	₹354.60	₹363.85	1.38% [₹4.95]	4,66,047
05-Apr-2022	₹353.85	₹364.80	₹353.85	₹358.90	1.71% [₹6.05]	3,38,850
04-Apr-2022	₹360.00	₹360.00	₹350.70	₹352.85	-0.55% [-₹1.95]	2,27,016
01-Apr-2022	₹360.00	₹366.60	₹353.20	₹354.80	-1.00% [-₹3.60]	2,21,367
31-Mar-2022	₹363.00	₹364.30	₹354.50	₹358.40	-0.25% [-₹0.90]	2,33,239
30-Mar-2022	₹354.00	₹360.00	₹353.15	₹359.30	1.77% [₹6.25]	2,68,066
29-Mar-2022	₹347.00	₹359.45	₹346.05	₹353.05	2.29% [₹7.90]	6,39,887
28-Mar-2022	₹327.50	₹348.00	₹325.00	₹345.15	6.04% [₹19.65]	9,54,280
25-Mar-2022	₹334.90	₹334.90	₹324.00	₹325.50	-1.87% [-₹6.20]	1,27,501
24-Mar-2022	₹330.70	₹338.70	₹327.00	₹331.70	-0.02% [-₹0.05]	2,30,714
23-Mar-2022	₹326.05	₹339.50	₹325.00	₹331.75	2.16% [₹7.00]	4,84,742
22-Mar-2022	₹327.00	₹327.00	₹319.00	₹324.75	0.29% [₹0.95]	1,96,458
21-Mar-2022	₹326.00	₹334.00	₹322.65	₹323.80	-0.84% [-₹2.75]	3,04,192
17-Mar-2022	₹317.85	₹329.70	₹316.00	₹326.55	4.63% [₹14.45]	7,94,489
16-Mar-2022	₹324.00	₹324.00	₹306.05	₹312.10	-1.82% [-₹5.80]	4,67,649
15-Mar-2022	₹327.00	₹328.00	₹315.55	₹317.90	-1.29% [-₹4.15]	3,04,439
14-Mar-2022	₹320.00	₹324.70	₹313.05	₹322.05	1.32% [₹4.20]	4,80,065
11-Mar-2022	₹303.00	₹321.20	₹302.00	₹317.85	4.85% [₹14.70]	6,10,340
10-Mar-2022	₹310.90	₹314.90	₹299.05	₹303.15	1.12% [₹3.35]	4,82,918
09-Mar-2022	₹305.00	₹307.70	₹298.00	₹299.80	-0.71% [-₹2.15]	4,48,712
08-Mar-2022	₹296.00	₹305.95	₹288.15	₹301.95	0.50% [₹1.50]	4,43,826
04-Mar-2022	₹323.00	₹329.00	₹313.15	₹315.25	-3.10% [-₹10.10]	2,52,422
03-Mar-2022	₹331.80	₹333.50	₹320.05	₹325.35	-0.50% [-₹1.65]	2,90,069
02-Mar-2022	₹319.95	₹333.70	₹318.95	₹327.00	1.25% [₹4.05]	2,78,222
28-Feb-2022	₹320.00	₹325.60	₹319.00	₹322.95	-1.43% [-₹4.70]	1,96,882
25-Feb-2022	₹310.00	₹333.65	₹310.00	₹327.65	4.55% [₹14.25]	4,56,578
24-Feb-2022	₹320.00	₹329.90	₹297.05	₹313.40	-6.57% [-₹22.05]	7,56,492
23-Feb-2022	₹333.00	₹341.85	₹331.20	₹335.45	1.71% [₹5.65]	2,28,454
22-Feb-2022	₹334.30	₹337.65	₹318.50	₹329.80	-4.43% [-₹15.30]	6,98,365
21-Feb-2022	₹344.00	₹351.00	₹336.00	₹345.10	-1.61% [-₹5.65]	3,20,706
18-Feb-2022	₹355.70	₹362.95	₹348.25	₹350.75	-1.96% [-₹7.00]	2,28,199
17-Feb-2022	₹357.70	₹365.00	₹353.40	₹357.75	0.11% [₹0.40]	5,07,714
16-Feb-2022	₹341.55	₹369.40	₹340.75	₹357.35	5.66% [₹19.15]	12,77,284
15-Feb-2022	₹344.00	₹352.70	₹332.85	₹338.20	-1.94% [-₹6.70]	9,63,749
14-Feb-2022	₹380.00	₹398.00	₹337.20	₹344.90	-3.65% [-₹13.05]	26,71,886
11-Feb-2022	₹356.00	₹363.55	₹351.20	₹357.95	0.48% [₹1.70]	12,23,219
10-Feb-2022	₹357.00	₹360.00	₹351.05	₹356.25	0.08% [₹0.30]	6,75,572
09-Feb-2022	₹360.00	₹362.00	₹348.20	₹355.95	-0.92% [-₹3.30]	1,85,673
08-Feb-2022	₹352.90	₹360.75	₹340.50	₹359.25	2.06% [₹7.25]	2,63,531
07-Feb-2022	₹351.45	₹361.45	₹348.00	₹352.00	-0.27% [-₹0.95]	3,64,505
04-Feb-2022	₹339.00	₹355.00	₹339.00	₹352.95	4.28% [₹14.50]	3,59,340
03-Feb-2022	₹344.00	₹344.00	₹335.55	₹338.45	-1.07% [-₹3.65]	89,188
02-Feb-2022	₹347.70	₹352.55	₹340.00	₹342.10	-0.15% [-₹0.50]	1,31,944
01-Feb-2022	₹332.70	₹354.95	₹330.50	₹342.60	3.76% [₹12.40]	4,62,915
31-Jan-2022	₹335.90	₹339.45	₹327.00	₹330.20	-0.60% [-₹2.00]	1,92,744
28-Jan-2022	₹340.00	₹349.95	₹329.75	₹332.20	-1.80% [-₹6.10]	1,95,032
27-Jan-2022	₹335.00	₹340.00	₹326.35	₹338.30	-0.28% [-₹0.95]	2,55,280
25-Jan-2022	₹317.80	₹341.00	₹305.05	₹339.25	6.75% [₹21.45]	5,49,644
24-Jan-2022	₹340.05	₹345.00	₹316.00	₹317.80	-8.76% [-₹30.50]	7,16,578
21-Jan-2022	₹360.00	₹360.00	₹338.00	₹348.30	-3.49% [-₹12.60]	3,58,821
20-Jan-2022	₹361.00	₹365.70	₹359.85	₹360.90	-0.26% [-₹0.95]	1,21,905
19-Jan-2022	₹353.10	₹367.25	₹351.45	₹361.85	1.20% [₹4.30]	2,23,287
18-Jan-2022	₹362.95	₹370.90	₹355.15	₹357.55	-1.26% [-₹4.55]	3,75,221
17-Jan-2022	₹367.90	₹369.95	₹360.50	₹362.10	-0.69% [-₹2.50]	2,15,343
14-Jan-2022	₹364.00	₹371.40	₹357.00	₹364.60	0.14% [₹0.50]	2,49,267
13-Jan-2022	₹377.30	₹379.00	₹362.75	₹364.10	-3.18% [-₹11.95]	4,41,061
12-Jan-2022	₹376.90	₹381.45	₹374.05	₹376.05	0.00% [₹0.00]	2,55,327
11-Jan-2022	₹376.40	₹380.50	₹371.15	₹376.05	-0.05% [-₹0.20]	2,44,571
10-Jan-2022	₹374.05	₹383.65	₹374.05	₹376.25	0.48% [₹1.80]	2,78,159
07-Jan-2022	₹387.00	₹392.00	₹372.00	₹374.45	-2.50% [-₹9.60]	4,57,492
06-Jan-2022	₹385.10	₹388.50	₹380.85	₹384.05	-1.74% [-₹6.80]	2,14,727
05-Jan-2022	₹394.00	₹398.50	₹387.25	₹390.85	-2.25% [-₹9.00]	2,91,632
04-Jan-2022	₹409.50	₹412.00	₹393.85	₹399.85	-1.85% [-₹7.55]	4,33,798
03-Jan-2022	₹392.90	₹410.00	₹391.55	₹407.40	4.46% [₹17.40]	9,28,581
31-Dec-2021	₹380.30	₹391.55	₹380.30	₹390.00	2.62% [₹9.95]	2,98,261
30-Dec-2021	₹384.50	₹387.85	₹374.25	₹380.05	-1.08% [-₹4.15]	1,67,720
29-Dec-2021	₹375.30	₹393.80	₹375.15	₹384.20	2.41% [₹9.05]	6,92,981
28-Dec-2021	₹368.10	₹378.20	₹365.05	₹375.15	2.51% [₹9.20]	5,23,908
27-Dec-2021	₹374.80	₹381.90	₹363.00	₹365.95	-2.65% [-₹9.95]	3,88,983
24-Dec-2021	₹380.80	₹398.80	₹373.85	₹375.90	0.45% [₹1.70]	19,03,937
23-Dec-2021	₹364.90	₹377.80	₹362.75	₹374.20	3.31% [₹12.00]	4,80,539
22-Dec-2021	₹353.80	₹363.00	₹350.00	₹362.20	2.58% [₹9.10]	3,60,125
21-Dec-2021	₹340.00	₹358.00	₹339.20	₹353.10	5.78% [₹19.30]	2,70,010
20-Dec-2021	₹343.00	₹347.20	₹325.05	₹333.80	-4.05% [-₹14.10]	4,11,491
17-Dec-2021	₹359.55	₹359.55	₹342.05	₹347.90	-3.16% [-₹11.35]	3,00,157
16-Dec-2021	₹363.90	₹375.60	₹356.95	₹359.25	-0.39% [-₹1.40]	4,86,561
15-Dec-2021	₹365.70	₹368.30	₹357.75	₹360.65	-1.11% [-₹4.05]	3,72,082
14-Dec-2021	₹357.00	₹369.00	₹355.00	₹364.70	1.38% [₹4.95]	3,56,333
13-Dec-2021	₹352.55	₹367.10	₹350.90	₹359.75	2.92% [₹10.20]	4,17,125
10-Dec-2021	₹353.25	₹358.50	₹347.00	₹349.55	-0.89% [-₹3.15]	1,52,010
09-Dec-2021	₹361.70	₹361.70	₹350.65	₹352.70	-1.88% [-₹6.75]	1,93,825
08-Dec-2021	₹346.00	₹363.95	₹344.10	₹359.45	4.73% [₹16.25]	4,81,054
07-Dec-2021	₹344.50	₹350.00	₹340.25	₹343.20	0.59% [₹2.00]	1,35,051
06-Dec-2021	₹350.00	₹352.85	₹338.20	₹341.20	-2.44% [-₹8.55]	2,39,183
03-Dec-2021	₹339.00	₹358.50	₹339.00	₹349.75	2.93% [₹9.95]	5,82,252
02-Dec-2021	₹343.00	₹343.40	₹335.65	₹339.80	0.46% [₹1.55]	2,54,080
01-Dec-2021	₹341.50	₹341.95	₹331.00	₹338.25	1.29% [₹4.30]	2,41,509