MMTC Limited [MMTC]

Services

31-Mar-2023

Open : ₹28.25

High : ₹28.70

Low : ₹27.80

Close : ₹27.90
-0.36% [-₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	29.03	Sell
Simple Moving Average (21)	30.12	Sell
Simple Moving Average (25)	30.30	Sell
Simple Moving Average (50)	31.87	Sell
Simple Moving Average (100)	35.01	Sell
Simple Moving Average (200)	36.66	Sell

Name	Value	Action
Exponential Moving Average (9)	28.65	Sell
Exponential Moving Average (21)	29.82	Sell
Exponential Moving Average (25)	30.13	Sell
Exponential Moving Average (50)	31.74	Sell
Exponential Moving Average (100)	33.85	Sell
Exponential Moving Average (200)	36.90	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	28.39	-	-
R3	29.37	29.03	28.15	29.25	-
R2	29.03	28.69	28.06	28.97	-
R1	28.47	28.48	27.98	28.35	28.30
P	28.13	28.13	28.13	28.07	28.05
S1	27.57	27.79	27.82	27.45	27.40
S2	27.23	27.58	27.73	28.97	-
S3	26.67	27.23	27.65	26.55	-
S4	-	-	27.40	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹28.25	₹28.70	₹27.80	₹27.90	-0.36% [-₹0.10]	8,58,121
29-Mar-2023	₹26.85	₹28.25	₹26.50	₹28.00	5.46% [₹1.45]	21,72,935
28-Mar-2023	₹27.90	₹28.05	₹26.40	₹26.55	-4.67% [-₹1.30]	9,92,546
27-Mar-2023	₹28.95	₹29.10	₹27.50	₹27.85	-3.80% [-₹1.10]	10,35,551
24-Mar-2023	₹30.00	₹30.40	₹28.75	₹28.95	-3.34% [-₹1.00]	8,96,702
23-Mar-2023	₹30.55	₹30.60	₹29.75	₹29.95	-1.96% [-₹0.60]	8,08,288
22-Mar-2023	₹30.75	₹31.15	₹30.05	₹30.55	0.00% [₹0.00]	9,44,494
21-Mar-2023	₹31.00	₹31.50	₹30.10	₹30.55	-1.45% [-₹0.45]	15,63,436
20-Mar-2023	₹29.55	₹32.00	₹29.00	₹31.00	4.91% [₹1.45]	67,23,370
17-Mar-2023	₹29.70	₹30.30	₹29.25	₹29.55	0.51% [₹0.15]	6,76,640
16-Mar-2023	₹29.60	₹29.75	₹28.40	₹29.40	-1.18% [-₹0.35]	10,92,882
15-Mar-2023	₹30.20	₹30.75	₹29.55	₹29.75	-1.16% [-₹0.35]	9,22,872
14-Mar-2023	₹30.60	₹30.70	₹30.00	₹30.10	-1.31% [-₹0.40]	5,46,351
13-Mar-2023	₹31.60	₹31.80	₹30.40	₹30.50	-3.48% [-₹1.10]	7,39,221
10-Mar-2023	₹31.75	₹31.90	₹31.40	₹31.60	-1.10% [-₹0.35]	4,24,538
09-Mar-2023	₹32.00	₹32.55	₹31.70	₹31.95	-0.16% [-₹0.05]	7,36,787
08-Mar-2023	₹31.55	₹32.20	₹31.35	₹32.00	2.07% [₹0.65]	7,60,433
06-Mar-2023	₹31.95	₹32.35	₹30.15	₹31.35	-1.57% [-₹0.50]	8,18,361
03-Mar-2023	₹31.40	₹32.25	₹31.40	₹31.85	1.43% [₹0.45]	6,68,128
02-Mar-2023	₹31.95	₹32.10	₹31.30	₹31.40	-1.10% [-₹0.35]	3,93,924
01-Mar-2023	₹30.90	₹31.90	₹30.90	₹31.75	2.92% [₹0.90]	6,68,149
28-Feb-2023	₹30.50	₹31.10	₹30.10	₹30.85	0.98% [₹0.30]	6,39,001
27-Feb-2023	₹31.50	₹32.15	₹30.45	₹30.55	-3.32% [-₹1.05]	7,69,159
24-Feb-2023	₹32.05	₹32.25	₹31.50	₹31.60	-0.94% [-₹0.30]	4,13,159
23-Feb-2023	₹32.30	₹32.35	₹31.80	₹31.90	-0.93% [-₹0.30]	4,04,961
22-Feb-2023	₹32.95	₹32.95	₹32.15	₹32.20	-1.98% [-₹0.65]	3,41,372
21-Feb-2023	₹33.25	₹33.25	₹32.55	₹32.85	-0.30% [-₹0.10]	5,36,077
20-Feb-2023	₹33.65	₹33.80	₹32.70	₹32.95	-1.93% [-₹0.65]	6,82,591
17-Feb-2023	₹32.90	₹34.10	₹32.65	₹33.60	2.28% [₹0.75]	18,53,961
16-Feb-2023	₹32.55	₹32.95	₹32.40	₹32.85	1.55% [₹0.50]	4,89,578
15-Feb-2023	₹32.40	₹32.60	₹32.20	₹32.35	0.00% [₹0.00]	3,41,714
14-Feb-2023	₹32.60	₹33.10	₹32.00	₹32.35	-0.46% [-₹0.15]	5,60,319
13-Feb-2023	₹33.30	₹33.40	₹32.25	₹32.50	-2.40% [-₹0.80]	5,73,370
10-Feb-2023	₹33.35	₹33.50	₹33.05	₹33.30	0.15% [₹0.05]	4,60,153
09-Feb-2023	₹33.15	₹33.70	₹32.80	₹33.25	1.37% [₹0.45]	7,95,129
08-Feb-2023	₹32.80	₹33.00	₹32.45	₹32.80	0.46% [₹0.15]	6,16,967
07-Feb-2023	₹32.80	₹33.10	₹32.55	₹32.65	-0.46% [-₹0.15]	4,56,656
06-Feb-2023	₹32.85	₹33.10	₹32.40	₹32.80	0.00% [₹0.00]	4,70,582
03-Feb-2023	₹33.70	₹33.70	₹32.55	₹32.80	-1.20% [-₹0.40]	6,22,379
02-Feb-2023	₹33.20	₹33.80	₹32.85	₹33.20	-0.60% [-₹0.20]	7,72,159
01-Feb-2023	₹34.70	₹34.75	₹33.00	₹33.40	-2.34% [-₹0.80]	9,45,866
31-Jan-2023	₹33.40	₹34.40	₹33.15	₹34.20	3.01% [₹1.00]	6,55,066
30-Jan-2023	₹33.65	₹34.00	₹32.90	₹33.20	-1.34% [-₹0.45]	8,00,534
27-Jan-2023	₹34.10	₹34.20	₹32.75	₹33.65	-0.88% [-₹0.30]	11,04,000
25-Jan-2023	₹34.20	₹34.35	₹33.70	₹33.95	-0.29% [-₹0.10]	6,05,923
24-Jan-2023	₹34.80	₹35.00	₹34.00	₹34.05	-1.45% [-₹0.50]	7,85,822
23-Jan-2023	₹35.25	₹35.40	₹34.45	₹34.55	-1.57% [-₹0.55]	7,02,859
20-Jan-2023	₹35.60	₹35.95	₹35.00	₹35.10	-1.40% [-₹0.50]	7,45,608
19-Jan-2023	₹35.30	₹36.10	₹35.30	₹35.60	-0.42% [-₹0.15]	7,25,502
18-Jan-2023	₹35.85	₹36.00	₹35.60	₹35.75	0.56% [₹0.20]	6,40,533
17-Jan-2023	₹35.80	₹35.85	₹35.40	₹35.55	0.14% [₹0.05]	4,49,341
16-Jan-2023	₹35.70	₹35.95	₹35.45	₹35.50	-0.42% [-₹0.15]	8,05,421
13-Jan-2023	₹35.95	₹36.20	₹35.50	₹35.65	-0.56% [-₹0.20]	10,88,467
12-Jan-2023	₹35.75	₹36.10	₹35.60	₹35.85	-0.14% [-₹0.05]	6,65,193
11-Jan-2023	₹36.05	₹36.20	₹35.65	₹35.90	0.28% [₹0.10]	13,89,861
10-Jan-2023	₹36.30	₹36.30	₹35.60	₹35.80	-1.38% [-₹0.50]	8,01,860
09-Jan-2023	₹35.95	₹36.75	₹35.95	₹36.30	0.97% [₹0.35]	12,17,285
06-Jan-2023	₹35.15	₹36.50	₹35.15	₹35.95	-3.23% [-₹1.20]	35,12,380
05-Jan-2023	₹37.85	₹38.00	₹34.60	₹37.15	-1.20% [-₹0.45]	57,22,345
04-Jan-2023	₹38.70	₹38.70	₹37.35	₹37.60	-2.34% [-₹0.90]	9,26,539
03-Jan-2023	₹38.70	₹39.15	₹38.30	₹38.50	0.00% [₹0.00]	16,01,653
02-Jan-2023	₹38.05	₹38.80	₹37.65	₹38.50	1.85% [₹0.70]	17,90,172
30-Dec-2022	₹37.45	₹38.45	₹37.45	₹37.80	1.75% [₹0.65]	14,76,485
29-Dec-2022	₹37.80	₹37.80	₹36.85	₹37.15	-1.98% [-₹0.75]	12,97,507
28-Dec-2022	₹36.80	₹38.85	₹36.40	₹37.90	3.55% [₹1.30]	30,53,540
27-Dec-2022	₹36.00	₹36.95	₹35.30	₹36.60	2.66% [₹0.95]	21,79,317
26-Dec-2022	₹33.50	₹35.95	₹33.10	₹35.65	6.42% [₹2.15]	25,02,746
23-Dec-2022	₹36.50	₹36.60	₹33.10	₹33.50	-8.84% [-₹3.25]	28,64,505
22-Dec-2022	₹39.00	₹39.20	₹36.15	₹36.75	-5.28% [-₹2.05]	21,52,467
21-Dec-2022	₹41.15	₹41.35	₹37.90	₹38.80	-4.90% [-₹2.00]	27,57,633
20-Dec-2022	₹41.35	₹41.90	₹40.30	₹40.80	-1.33% [-₹0.55]	17,13,761
19-Dec-2022	₹40.95	₹41.70	₹40.20	₹41.35	1.60% [₹0.65]	24,40,041
16-Dec-2022	₹41.45	₹42.30	₹40.40	₹40.70	-1.93% [-₹0.80]	27,37,555
15-Dec-2022	₹41.35	₹42.85	₹40.90	₹41.50	0.73% [₹0.30]	53,11,389
14-Dec-2022	₹40.95	₹42.00	₹40.55	₹41.20	1.48% [₹0.60]	33,60,314
13-Dec-2022	₹40.00	₹41.70	₹40.00	₹40.60	1.88% [₹0.75]	28,41,606
12-Dec-2022	₹39.55	₹40.15	₹38.85	₹39.85	1.14% [₹0.45]	17,27,264
09-Dec-2022	₹40.30	₹40.95	₹39.00	₹39.40	-1.50% [-₹0.60]	23,07,562
08-Dec-2022	₹40.05	₹40.95	₹39.65	₹40.00	-1.11% [-₹0.45]	22,71,926
07-Dec-2022	₹41.40	₹41.60	₹40.05	₹40.45	-2.06% [-₹0.85]	20,91,723
06-Dec-2022	₹41.55	₹42.70	₹41.05	₹41.30	-0.72% [-₹0.30]	29,22,252
05-Dec-2022	₹42.20	₹42.45	₹41.40	₹41.60	-0.83% [-₹0.35]	28,74,730
02-Dec-2022	₹41.35	₹42.60	₹41.10	₹41.95	1.82% [₹0.75]	38,64,481
01-Dec-2022	₹42.05	₹42.30	₹41.00	₹41.20	-1.67% [-₹0.70]	30,79,637
30-Nov-2022	₹41.55	₹43.45	₹41.05	₹41.90	1.21% [₹0.50]	1,57,92,397
29-Nov-2022	₹41.75	₹42.75	₹40.85	₹41.40	-0.96% [-₹0.40]	1,23,13,012
28-Nov-2022	₹38.45	₹42.50	₹38.20	₹41.80	9.28% [₹3.55]	2,25,42,708
25-Nov-2022	₹37.75	₹39.10	₹37.55	₹38.25	1.59% [₹0.60]	35,53,674
24-Nov-2022	₹37.60	₹38.50	₹37.05	₹37.65	0.53% [₹0.20]	30,38,599
23-Nov-2022	₹35.45	₹38.40	₹35.30	₹37.45	5.94% [₹2.10]	85,04,067
22-Nov-2022	₹35.95	₹36.10	₹35.25	₹35.35	-1.12% [-₹0.40]	6,62,299
21-Nov-2022	₹36.25	₹36.35	₹35.60	₹35.75	-1.11% [-₹0.40]	8,64,461
18-Nov-2022	₹36.30	₹37.15	₹35.75	₹36.15	0.14% [₹0.05]	18,38,453
17-Nov-2022	₹35.75	₹36.75	₹35.55	₹36.10	1.55% [₹0.55]	22,24,501
14-Nov-2022	₹38.80	₹38.85	₹36.00	₹37.55	-1.83% [-₹0.70]	34,15,751
11-Nov-2022	₹37.10	₹38.60	₹36.90	₹38.25	4.22% [₹1.55]	45,87,171
10-Nov-2022	₹36.65	₹37.35	₹36.30	₹36.70	0.00% [₹0.00]	13,25,792
09-Nov-2022	₹36.45	₹37.80	₹35.80	₹36.70	1.38% [₹0.50]	27,22,617
07-Nov-2022	₹36.55	₹36.85	₹36.00	₹36.20	-0.96% [-₹0.35]	10,94,854
04-Nov-2022	₹36.45	₹37.20	₹35.80	₹36.55	0.83% [₹0.30]	30,08,739
03-Nov-2022	₹34.50	₹37.40	₹34.35	₹36.25	4.62% [₹1.60]	56,54,972
31-Oct-2022	₹34.50	₹34.70	₹34.15	₹34.45	0.29% [₹0.10]	6,89,059
27-Oct-2022	₹35.80	₹35.80	₹34.95	₹35.10	-0.28% [-₹0.10]	7,70,612
25-Oct-2022	₹35.05	₹35.70	₹34.65	₹35.20	1.00% [₹0.35]	9,28,532
24-Oct-2022	₹34.95	₹35.05	₹34.70	₹34.85	1.01% [₹0.35]	1,72,982
20-Oct-2022	₹35.00	₹35.30	₹34.65	₹35.05	0.14% [₹0.05]	6,22,299
19-Oct-2022	₹35.40	₹35.85	₹34.80	₹35.00	-0.57% [-₹0.20]	14,18,309
18-Oct-2022	₹35.10	₹35.95	₹34.90	₹35.20	0.86% [₹0.30]	14,43,754
17-Oct-2022	₹35.00	₹35.10	₹34.35	₹34.90	-0.85% [-₹0.30]	7,00,298
14-Oct-2022	₹35.85	₹36.80	₹34.85	₹35.20	-0.98% [-₹0.35]	23,83,016
13-Oct-2022	₹36.00	₹36.05	₹34.90	₹35.55	-0.97% [-₹0.35]	17,33,122
12-Oct-2022	₹35.00	₹36.50	₹34.50	₹35.90	3.01% [₹1.05]	11,14,622
11-Oct-2022	₹35.85	₹36.05	₹34.50	₹34.85	-2.24% [-₹0.80]	9,46,630
10-Oct-2022	₹35.80	₹36.30	₹35.35	₹35.65	-1.93% [-₹0.70]	9,09,261
07-Oct-2022	₹35.40	₹36.95	₹34.90	₹36.35	3.27% [₹1.15]	30,65,780
06-Oct-2022	₹34.45	₹35.95	₹34.00	₹35.20	2.77% [₹0.95]	17,67,364
04-Oct-2022	₹34.10	₹34.60	₹34.00	₹34.25	1.63% [₹0.55]	8,71,613
03-Oct-2022	₹34.65	₹34.65	₹33.20	₹33.70	-2.18% [-₹0.75]	8,06,003
30-Sep-2022	₹34.30	₹34.85	₹33.10	₹34.45	1.03% [₹0.35]	12,61,708
29-Sep-2022	₹34.50	₹34.90	₹34.00	₹34.10	0.00% [₹0.00]	5,57,600
28-Sep-2022	₹35.15	₹35.15	₹34.00	₹34.10	-2.85% [-₹1.00]	6,57,508
26-Sep-2022	₹35.80	₹35.85	₹33.70	₹34.00	-4.63% [-₹1.65]	14,77,573
23-Sep-2022	₹36.70	₹36.95	₹35.25	₹35.65	-2.33% [-₹0.85]	11,82,310
22-Sep-2022	₹36.90	₹37.05	₹36.15	₹36.50	-0.95% [-₹0.35]	12,27,412
21-Sep-2022	₹37.30	₹37.35	₹36.70	₹36.85	-0.54% [-₹0.20]	6,07,663
20-Sep-2022	₹37.15	₹37.55	₹36.80	₹37.05	0.27% [₹0.10]	8,02,881
19-Sep-2022	₹37.35	₹37.60	₹36.80	₹36.95	-1.07% [-₹0.40]	9,43,272
16-Sep-2022	₹38.25	₹38.40	₹37.20	₹37.35	-1.97% [-₹0.75]	15,68,032
15-Sep-2022	₹38.55	₹38.75	₹38.00	₹38.10	-0.26% [-₹0.10]	15,15,474
14-Sep-2022	₹37.90	₹38.45	₹37.35	₹38.20	0.39% [₹0.15]	16,37,075
13-Sep-2022	₹37.25	₹38.45	₹37.25	₹38.05	2.84% [₹1.05]	27,75,575
12-Sep-2022	₹37.25	₹37.40	₹36.65	₹37.00	-1.33% [-₹0.50]	34,68,036
09-Sep-2022	₹38.50	₹38.70	₹37.20	₹37.50	-2.60% [-₹1.00]	40,62,024
08-Sep-2022	₹38.35	₹40.20	₹37.30	₹38.50	-8.00% [-₹3.35]	1,02,36,992
07-Sep-2022	₹41.40	₹42.45	₹41.05	₹41.85	0.72% [₹0.30]	19,01,480
06-Sep-2022	₹41.95	₹42.30	₹41.15	₹41.55	-0.24% [-₹0.10]	11,43,167
05-Sep-2022	₹42.00	₹42.30	₹41.50	₹41.65	-0.24% [-₹0.10]	12,20,366
02-Sep-2022	₹42.00	₹42.60	₹41.55	₹41.75	-0.24% [-₹0.10]	17,02,433
01-Sep-2022	₹41.85	₹42.80	₹41.10	₹41.85	-6.17% [-₹2.75]	40,82,594
30-Aug-2022	₹44.85	₹45.90	₹44.30	₹44.60	1.13% [₹0.50]	40,87,794
29-Aug-2022	₹41.50	₹44.80	₹40.60	₹44.10	4.50% [₹1.90]	62,59,100
26-Aug-2022	₹41.50	₹42.80	₹41.50	₹42.20	2.30% [₹0.95]	28,58,814
25-Aug-2022	₹41.35	₹42.00	₹41.15	₹41.25	0.49% [₹0.20]	14,10,196
24-Aug-2022	₹40.00	₹41.50	₹39.90	₹41.05	2.75% [₹1.10]	17,13,232
23-Aug-2022	₹39.50	₹40.70	₹39.50	₹39.95	0.13% [₹0.05]	13,07,507
22-Aug-2022	₹40.75	₹41.00	₹39.70	₹39.90	-3.04% [-₹1.25]	11,97,672
19-Aug-2022	₹41.95	₹42.00	₹40.50	₹41.15	-1.56% [-₹0.65]	12,14,859
18-Aug-2022	₹40.80	₹42.85	₹40.70	₹41.80	2.58% [₹1.05]	35,47,095
17-Aug-2022	₹41.50	₹41.55	₹40.50	₹40.75	-1.21% [-₹0.50]	10,58,702
16-Aug-2022	₹40.35	₹42.90	₹40.00	₹41.25	3.00% [₹1.20]	37,90,758
12-Aug-2022	₹39.85	₹40.75	₹39.60	₹40.05	0.50% [₹0.20]	21,36,870
11-Aug-2022	₹39.60	₹40.65	₹39.35	₹39.85	1.14% [₹0.45]	12,34,316
10-Aug-2022	₹39.50	₹40.15	₹39.20	₹39.40	-0.63% [-₹0.25]	10,46,014
05-Aug-2022	₹39.20	₹39.65	₹39.10	₹39.20	-0.38% [-₹0.15]	7,50,905
04-Aug-2022	₹39.90	₹40.65	₹38.75	₹39.35	-0.88% [-₹0.35]	13,93,581
03-Aug-2022	₹40.70	₹40.70	₹39.50	₹39.70	-1.73% [-₹0.70]	6,08,757
02-Aug-2022	₹40.20	₹40.90	₹40.10	₹40.40	0.37% [₹0.15]	11,53,644
01-Aug-2022	₹40.15	₹40.60	₹40.00	₹40.25	0.25% [₹0.10]	8,50,494
29-Jul-2022	₹39.70	₹41.90	₹39.60	₹40.15	1.90% [₹0.75]	26,24,554
28-Jul-2022	₹39.75	₹39.85	₹39.05	₹39.40	-0.38% [-₹0.15]	9,43,889
27-Jul-2022	₹38.30	₹40.50	₹38.30	₹39.55	2.73% [₹1.05]	31,96,809
26-Jul-2022	₹38.55	₹39.30	₹38.10	₹38.50	0.52% [₹0.20]	10,50,712
25-Jul-2022	₹39.20	₹39.20	₹38.10	₹38.30	-1.54% [-₹0.60]	4,84,122
22-Jul-2022	₹39.05	₹39.70	₹38.75	₹38.90	-0.13% [-₹0.05]	7,93,388
21-Jul-2022	₹39.05	₹39.20	₹38.75	₹38.95	0.26% [₹0.10]	7,02,204
20-Jul-2022	₹39.50	₹39.70	₹38.70	₹38.85	-0.26% [-₹0.10]	9,20,293
19-Jul-2022	₹38.90	₹39.50	₹38.70	₹38.95	-0.13% [-₹0.05]	8,27,354
18-Jul-2022	₹38.30	₹39.35	₹38.30	₹39.00	2.09% [₹0.80]	9,08,015
15-Jul-2022	₹38.70	₹38.90	₹37.50	₹38.20	-1.16% [-₹0.45]	8,70,963
14-Jul-2022	₹39.50	₹39.50	₹38.40	₹38.65	-1.40% [-₹0.55]	8,06,587
13-Jul-2022	₹39.65	₹39.80	₹38.85	₹39.20	-0.25% [-₹0.10]	9,56,696
12-Jul-2022	₹39.70	₹40.05	₹39.00	₹39.30	-1.26% [-₹0.50]	16,21,835
11-Jul-2022	₹39.00	₹41.20	₹39.00	₹39.80	-1.73% [-₹0.70]	40,43,806
08-Jul-2022	₹41.25	₹41.65	₹40.15	₹40.50	-1.10% [-₹0.45]	15,81,701
07-Jul-2022	₹40.55	₹41.25	₹40.25	₹40.95	1.87% [₹0.75]	17,33,473
06-Jul-2022	₹40.35	₹40.85	₹39.25	₹40.20	-1.11% [-₹0.45]	24,12,512
05-Jul-2022	₹41.00	₹43.00	₹40.10	₹40.65	3.83% [₹1.50]	1,28,06,725
04-Jul-2022	₹40.20	₹40.20	₹38.90	₹39.15	-0.89% [-₹0.35]	7,91,189
01-Jul-2022	₹39.40	₹40.35	₹38.90	₹39.50	0.77% [₹0.30]	14,76,769
30-Jun-2022	₹39.70	₹40.80	₹38.80	₹39.20	-1.63% [-₹0.65]	14,33,417
29-Jun-2022	₹38.00	₹41.80	₹37.80	₹39.85	3.64% [₹1.40]	85,39,546
28-Jun-2022	₹38.60	₹39.40	₹38.00	₹38.45	-1.79% [-₹0.70]	16,87,409
27-Jun-2022	₹39.40	₹40.85	₹38.35	₹39.15	-1.76% [-₹0.70]	65,60,374
24-Jun-2022	₹34.50	₹40.60	₹34.50	₹39.85	16.69% [₹5.70]	96,31,301
22-Jun-2022	₹34.45	₹34.75	₹33.65	₹33.80	-1.74% [-₹0.60]	6,14,881
21-Jun-2022	₹32.55	₹35.75	₹32.45	₹34.40	7.33% [₹2.35]	26,50,140
20-Jun-2022	₹34.25	₹34.70	₹31.00	₹32.05	-6.29% [-₹2.15]	14,16,210
17-Jun-2022	₹35.05	₹35.30	₹34.00	₹34.20	-2.43% [-₹0.85]	10,83,058
16-Jun-2022	₹37.95	₹37.95	₹34.70	₹35.05	-5.65% [-₹2.10]	10,13,256
15-Jun-2022	₹37.40	₹38.20	₹37.00	₹37.15	-0.27% [-₹0.10]	5,90,091
14-Jun-2022	₹37.20	₹38.45	₹37.10	₹37.25	-1.19% [-₹0.45]	8,09,388
13-Jun-2022	₹38.30	₹38.80	₹37.50	₹37.70	-4.44% [-₹1.75]	7,55,079
10-Jun-2022	₹39.70	₹40.00	₹39.35	₹39.45	-1.50% [-₹0.60]	4,81,816
09-Jun-2022	₹39.90	₹40.30	₹39.75	₹40.05	-0.12% [-₹0.05]	5,53,427
08-Jun-2022	₹40.40	₹40.60	₹39.60	₹40.10	0.00% [₹0.00]	11,22,659
07-Jun-2022	₹40.90	₹40.90	₹40.00	₹40.10	-1.72% [-₹0.70]	6,02,159
06-Jun-2022	₹40.95	₹41.15	₹39.85	₹40.80	0.00% [₹0.00]	9,88,052
03-Jun-2022	₹42.00	₹42.45	₹40.50	₹40.80	-1.69% [-₹0.70]	11,27,867
02-Jun-2022	₹41.30	₹41.95	₹41.05	₹41.50	0.61% [₹0.25]	7,69,885
01-Jun-2022	₹40.95	₹42.00	₹40.75	₹41.25	0.49% [₹0.20]	10,58,458
31-May-2022	₹40.40	₹41.90	₹40.05	₹41.05	1.61% [₹0.65]	17,70,375
30-May-2022	₹39.95	₹41.05	₹39.70	₹40.40	2.15% [₹0.85]	8,52,775
27-May-2022	₹39.40	₹39.85	₹39.15	₹39.55	1.15% [₹0.45]	8,33,644
26-May-2022	₹39.15	₹39.45	₹37.00	₹39.10	1.16% [₹0.45]	12,08,666
25-May-2022	₹40.00	₹40.40	₹38.50	₹38.65	-3.01% [-₹1.20]	10,33,473
24-May-2022	₹40.25	₹40.70	₹39.60	₹39.85	-1.24% [-₹0.50]	10,03,288
23-May-2022	₹42.25	₹42.25	₹40.15	₹40.35	-3.93% [-₹1.65]	13,50,153
20-May-2022	₹40.85	₹42.60	₹40.85	₹42.00	4.61% [₹1.85]	26,41,879
19-May-2022	₹40.50	₹41.15	₹39.85	₹40.15	-2.90% [-₹1.20]	13,95,393
18-May-2022	₹41.25	₹42.40	₹40.80	₹41.35	0.73% [₹0.30]	20,95,426
17-May-2022	₹40.35	₹42.10	₹40.00	₹41.05	2.50% [₹1.00]	23,44,981
16-May-2022	₹38.90	₹41.50	₹38.65	₹40.05	3.76% [₹1.45]	26,89,460
13-May-2022	₹38.85	₹39.90	₹38.45	₹38.60	0.00% [₹0.00]	22,20,492
12-May-2022	₹40.00	₹40.00	₹38.20	₹38.60	-3.98% [-₹1.60]	18,12,965
11-May-2022	₹41.90	₹42.00	₹39.25	₹40.20	-2.19% [-₹0.90]	24,46,024
10-May-2022	₹42.45	₹43.20	₹40.00	₹41.10	-2.14% [-₹0.90]	13,77,872
09-May-2022	₹42.85	₹43.35	₹41.55	₹42.00	-1.41% [-₹0.60]	17,06,913
06-May-2022	₹42.10	₹43.50	₹41.25	₹42.60	-1.62% [-₹0.70]	19,89,082
05-May-2022	₹44.00	₹44.65	₹43.05	₹43.30	0.00% [₹0.00]	16,53,375
04-May-2022	₹44.95	₹45.45	₹43.05	₹43.30	-2.91% [-₹1.30]	21,49,449
02-May-2022	₹45.00	₹45.00	₹44.10	₹44.60	-1.11% [-₹0.50]	13,51,123
29-Apr-2022	₹46.00	₹46.95	₹44.80	₹45.10	-1.42% [-₹0.65]	20,89,332
28-Apr-2022	₹46.50	₹47.00	₹45.50	₹45.75	-1.19% [-₹0.55]	20,66,797
27-Apr-2022	₹47.65	₹48.00	₹46.00	₹46.30	-2.83% [-₹1.35]	26,74,201
26-Apr-2022	₹49.05	₹49.40	₹47.40	₹47.65	-1.35% [-₹0.65]	26,20,361
25-Apr-2022	₹49.00	₹49.85	₹48.00	₹48.30	-7.82% [-₹4.10]	64,37,482
22-Apr-2022	₹52.50	₹54.50	₹51.95	₹52.40	-0.57% [-₹0.30]	53,69,135
21-Apr-2022	₹52.85	₹53.70	₹52.45	₹52.70	0.48% [₹0.25]	33,54,160
20-Apr-2022	₹52.80	₹54.10	₹52.10	₹52.45	-0.57% [-₹0.30]	46,49,890
19-Apr-2022	₹52.65	₹55.30	₹51.50	₹52.75	0.38% [₹0.20]	1,20,45,248
18-Apr-2022	₹51.60	₹53.70	₹49.65	₹52.55	1.64% [₹0.85]	66,15,881
13-Apr-2022	₹52.50	₹52.90	₹51.50	₹51.70	-1.34% [-₹0.70]	28,47,977
12-Apr-2022	₹51.25	₹53.70	₹49.40	₹52.40	2.54% [₹1.30]	1,00,85,997
11-Apr-2022	₹51.25	₹52.10	₹50.75	₹51.10	-0.87% [-₹0.45]	21,54,491
08-Apr-2022	₹51.20	₹52.75	₹50.35	₹51.55	1.28% [₹0.65]	60,89,550
07-Apr-2022	₹53.50	₹53.55	₹50.50	₹50.90	-4.50% [-₹2.40]	83,03,082
06-Apr-2022	₹47.75	₹53.90	₹47.35	₹53.30	11.62% [₹5.55]	1,47,13,592
05-Apr-2022	₹47.10	₹48.35	₹46.90	₹47.75	2.25% [₹1.05]	35,39,604
04-Apr-2022	₹46.00	₹47.25	₹45.95	₹46.70	2.19% [₹1.00]	23,64,174
01-Apr-2022	₹44.35	₹46.15	₹44.25	₹45.70	3.63% [₹1.60]	23,97,817
31-Mar-2022	₹44.90	₹45.15	₹44.00	₹44.10	-0.90% [-₹0.40]	16,68,821
30-Mar-2022	₹45.35	₹46.35	₹44.25	₹44.50	-0.56% [-₹0.25]	28,61,127
29-Mar-2022	₹44.75	₹45.65	₹44.10	₹44.75	0.90% [₹0.40]	30,91,302
28-Mar-2022	₹46.20	₹46.20	₹44.10	₹44.35	-3.27% [-₹1.50]	23,95,503
25-Mar-2022	₹45.15	₹47.35	₹45.05	₹45.85	2.23% [₹1.00]	41,89,775
24-Mar-2022	₹45.70	₹45.70	₹44.55	₹44.85	-1.97% [-₹0.90]	16,56,351
23-Mar-2022	₹46.35	₹46.80	₹45.55	₹45.75	-0.65% [-₹0.30]	13,80,031
22-Mar-2022	₹46.70	₹47.00	₹45.80	₹46.05	-1.18% [-₹0.55]	16,80,588
21-Mar-2022	₹47.75	₹47.95	₹46.50	₹46.60	-1.79% [-₹0.85]	16,25,668
17-Mar-2022	₹47.75	₹48.15	₹47.30	₹47.45	0.42% [₹0.20]	16,52,962
16-Mar-2022	₹48.00	₹48.80	₹47.00	₹47.25	-0.94% [-₹0.45]	23,21,215
15-Mar-2022	₹47.90	₹49.70	₹47.30	₹47.70	-0.52% [-₹0.25]	41,31,786
14-Mar-2022	₹48.20	₹48.85	₹47.55	₹47.95	-0.83% [-₹0.40]	20,36,590
11-Mar-2022	₹47.25	₹49.15	₹47.25	₹48.35	2.33% [₹1.10]	38,30,579
10-Mar-2022	₹48.80	₹49.20	₹46.95	₹47.25	-1.15% [-₹0.55]	30,47,491
09-Mar-2022	₹45.15	₹48.85	₹45.15	₹47.80	5.87% [₹2.65]	56,65,002
08-Mar-2022	₹44.75	₹46.15	₹43.80	₹45.15	1.80% [₹0.80]	31,00,933
04-Mar-2022	₹46.15	₹46.90	₹45.30	₹45.50	-2.78% [-₹1.30]	24,97,829
03-Mar-2022	₹46.00	₹47.90	₹46.00	₹46.80	1.85% [₹0.85]	50,66,174
02-Mar-2022	₹45.40	₹46.95	₹45.30	₹45.95	-0.65% [-₹0.30]	22,87,814
28-Feb-2022	₹44.10	₹46.50	₹43.60	₹46.25	3.01% [₹1.35]	31,77,602
25-Feb-2022	₹42.75	₹45.40	₹42.75	₹44.90	7.54% [₹3.15]	36,09,208
24-Feb-2022	₹43.50	₹44.65	₹41.05	₹41.75	-9.92% [-₹4.60]	52,98,139
23-Feb-2022	₹45.95	₹47.25	₹45.55	₹46.35	2.54% [₹1.15]	29,50,352
22-Feb-2022	₹44.95	₹46.00	₹44.50	₹45.20	-2.90% [-₹1.35]	41,06,979
21-Feb-2022	₹48.00	₹48.30	₹46.25	₹46.55	-3.82% [-₹1.85]	36,55,717
18-Feb-2022	₹49.50	₹50.55	₹47.75	₹48.40	-2.71% [-₹1.35]	34,25,565
17-Feb-2022	₹51.35	₹51.60	₹49.30	₹49.75	-2.83% [-₹1.45]	43,38,200
16-Feb-2022	₹48.90	₹52.50	₹48.65	₹51.20	5.79% [₹2.80]	96,92,193
15-Feb-2022	₹47.95	₹48.70	₹46.20	₹48.40	2.87% [₹1.35]	47,59,327
14-Feb-2022	₹49.40	₹49.60	₹46.50	₹47.05	-7.29% [-₹3.70]	43,33,685
11-Feb-2022	₹51.80	₹52.25	₹50.05	₹50.75	-2.96% [-₹1.55]	41,47,939
10-Feb-2022	₹53.80	₹54.05	₹52.00	₹52.30	-3.06% [-₹1.65]	50,87,802
09-Feb-2022	₹51.55	₹54.65	₹51.40	₹53.95	4.66% [₹2.40]	1,09,48,409
08-Feb-2022	₹53.25	₹53.65	₹51.00	₹51.55	-3.10% [-₹1.65]	68,39,685
07-Feb-2022	₹54.90	₹55.40	₹52.80	₹53.20	-3.27% [-₹1.80]	39,95,000
04-Feb-2022	₹55.10	₹57.10	₹54.30	₹55.00	0.18% [₹0.10]	86,05,059
03-Feb-2022	₹56.45	₹57.05	₹54.60	₹54.90	-3.35% [-₹1.90]	68,08,290
02-Feb-2022	₹57.70	₹59.10	₹56.30	₹56.80	-0.79% [-₹0.45]	96,35,559
01-Feb-2022	₹61.20	₹61.20	₹56.80	₹57.25	-6.30% [-₹3.85]	2,27,65,419
31-Jan-2022	₹56.80	₹64.70	₹53.65	₹61.10	9.89% [₹5.50]	7,05,22,403
28-Jan-2022	₹56.50	₹57.25	₹54.70	₹55.60	5.80% [₹3.05]	3,65,95,611
27-Jan-2022	₹49.40	₹53.45	₹48.55	₹52.55	6.05% [₹3.00]	2,02,79,632
25-Jan-2022	₹47.55	₹49.90	₹46.10	₹49.55	4.32% [₹2.05]	77,77,353
24-Jan-2022	₹48.65	₹50.60	₹46.30	₹47.50	-4.14% [-₹2.05]	83,88,230
21-Jan-2022	₹49.90	₹51.90	₹48.45	₹49.55	-1.69% [-₹0.85]	89,02,540
20-Jan-2022	₹48.10	₹51.55	₹48.05	₹50.40	5.00% [₹2.40]	1,36,53,872
19-Jan-2022	₹46.75	₹48.85	₹46.45	₹48.00	2.45% [₹1.15]	62,52,810
18-Jan-2022	₹49.30	₹49.85	₹46.00	₹46.85	-4.39% [-₹2.15]	91,33,390
17-Jan-2022	₹45.00	₹49.80	₹44.85	₹49.00	9.38% [₹4.20]	1,63,42,113
14-Jan-2022	₹44.70	₹45.45	₹44.50	₹44.80	-0.11% [-₹0.05]	17,87,425
13-Jan-2022	₹44.90	₹45.55	₹44.40	₹44.85	0.56% [₹0.25]	23,48,334
12-Jan-2022	₹45.40	₹45.45	₹44.50	₹44.60	-1.00% [-₹0.45]	15,09,402
11-Jan-2022	₹45.65	₹46.45	₹44.75	₹45.05	-0.66% [-₹0.30]	35,94,286
10-Jan-2022	₹44.75	₹46.15	₹44.60	₹45.35	2.14% [₹0.95]	24,71,891
07-Jan-2022	₹44.80	₹45.25	₹44.25	₹44.40	-0.89% [-₹0.40]	12,94,410
06-Jan-2022	₹44.80	₹45.25	₹44.20	₹44.80	-0.78% [-₹0.35]	14,32,697
05-Jan-2022	₹44.95	₹46.15	₹44.60	₹45.15	0.56% [₹0.25]	34,06,856
04-Jan-2022	₹45.70	₹45.75	₹44.65	₹44.90	-0.44% [-₹0.20]	22,05,654
03-Jan-2022	₹44.90	₹45.45	₹44.50	₹45.10	1.92% [₹0.85]	21,37,120
31-Dec-2021	₹44.50	₹44.80	₹44.05	₹44.25	-0.23% [-₹0.10]	14,82,072
30-Dec-2021	₹44.70	₹45.40	₹44.10	₹44.35	-1.00% [-₹0.45]	17,25,820
29-Dec-2021	₹45.60	₹45.90	₹44.55	₹44.80	-1.86% [-₹0.85]	20,70,989
28-Dec-2021	₹46.50	₹46.95	₹45.25	₹45.65	-0.98% [-₹0.45]	26,70,092
27-Dec-2021	₹47.25	₹47.25	₹45.90	₹46.10	-3.15% [-₹1.50]	40,37,222
24-Dec-2021	₹47.70	₹48.65	₹47.00	₹47.60	1.28% [₹0.60]	1,67,12,253
23-Dec-2021	₹43.00	₹47.80	₹43.00	₹47.00	9.81% [₹4.20]	2,47,49,338
22-Dec-2021	₹42.00	₹43.15	₹41.80	₹42.80	2.88% [₹1.20]	11,44,889
21-Dec-2021	₹40.70	₹43.20	₹40.70	₹41.60	3.35% [₹1.35]	23,64,188
20-Dec-2021	₹41.85	₹41.85	₹40.05	₹40.25	-4.85% [-₹2.05]	15,68,702
17-Dec-2021	₹43.75	₹43.75	₹42.10	₹42.30	-3.75% [-₹1.65]	12,89,643
16-Dec-2021	₹45.50	₹45.90	₹43.65	₹43.95	-2.55% [-₹1.15]	28,31,243
15-Dec-2021	₹43.50	₹46.35	₹42.80	₹45.10	4.52% [₹1.95]	55,25,241
14-Dec-2021	₹43.10	₹43.80	₹43.00	₹43.15	-0.69% [-₹0.30]	7,35,880
13-Dec-2021	₹44.60	₹45.35	₹43.20	₹43.45	-1.92% [-₹0.85]	19,02,573
10-Dec-2021	₹43.85	₹44.65	₹43.15	₹44.30	1.49% [₹0.65]	25,95,156
09-Dec-2021	₹43.50	₹44.25	₹42.90	₹43.65	0.34% [₹0.15]	19,19,048
08-Dec-2021	₹45.15	₹45.45	₹43.30	₹43.50	-3.65% [-₹1.65]	44,97,709
07-Dec-2021	₹44.55	₹46.90	₹44.45	₹45.15	5.99% [₹2.55]	1,26,74,924
06-Dec-2021	₹40.60	₹44.20	₹40.00	₹42.60	5.84% [₹2.35]	98,10,286
03-Dec-2021	₹39.75	₹40.50	₹39.55	₹40.25	1.77% [₹0.70]	9,67,172
02-Dec-2021	₹39.95	₹39.95	₹39.10	₹39.55	-0.13% [-₹0.05]	8,66,123
01-Dec-2021	₹39.60	₹39.90	₹38.95	₹39.60	1.15% [₹0.45]	9,68,490