| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1339.63 | Sell |
| Simple Moving Average (21) | 1386.66 | Sell |
| Simple Moving Average (25) | 1395.47 | Sell |
| Simple Moving Average (50) | 1423.14 | Sell |
| Simple Moving Average (100) | 1398.66 | Sell |
| Simple Moving Average (200) | 1666.81 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1334.16 | Sell |
| Exponential Moving Average (21) | 1371.74 | Sell |
| Exponential Moving Average (25) | 1378.85 | Sell |
| Exponential Moving Average (50) | 1401.49 | Sell |
| Exponential Moving Average (100) | 1463.60 | Sell |
| Exponential Moving Average (200) | 1648.91 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1315.70 | - | - |
| R3 | 1362.93 | 1343.47 | 1303.05 | 1359.40 | - |
| R2 | 1343.47 | 1325.89 | 1298.83 | 1341.70 | - |
| R1 | 1316.93 | 1315.04 | 1294.62 | 1313.40 | 1307.20 |
| P | 1297.47 | 1297.47 | 1297.47 | 1295.70 | 1292.60 |
| S1 | 1270.93 | 1279.89 | 1286.18 | 1267.40 | 1261.20 |
| S2 | 1251.47 | 1269.04 | 1281.97 | 1341.70 | - |
| S3 | 1224.93 | 1251.47 | 1277.75 | 1221.40 | - |
| S4 | - | - | 1265.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,319.00 | ₹1,324.00 | ₹1,278.00 | ₹1,290.40 | -0.65% [-₹8.40] | 50,269 |
| 29-Mar-2023 | ₹1,296.35 | ₹1,313.00 | ₹1,286.15 | ₹1,298.80 | -0.80% [-₹10.50] | 63,841 |
| 28-Mar-2023 | ₹1,339.00 | ₹1,358.00 | ₹1,292.10 | ₹1,309.30 | -2.34% [-₹31.40] | 39,788 |
| 27-Mar-2023 | ₹1,329.90 | ₹1,361.10 | ₹1,327.15 | ₹1,340.70 | 1.46% [₹19.35] | 90,092 |
| 24-Mar-2023 | ₹1,365.00 | ₹1,365.00 | ₹1,307.20 | ₹1,321.35 | -2.50% [-₹33.85] | 85,026 |
| 23-Mar-2023 | ₹1,385.65 | ₹1,386.15 | ₹1,350.10 | ₹1,355.20 | -2.23% [-₹30.85] | 37,793 |
| 22-Mar-2023 | ₹1,396.00 | ₹1,405.00 | ₹1,375.00 | ₹1,386.05 | -0.75% [-₹10.50] | 60,742 |
| 21-Mar-2023 | ₹1,369.00 | ₹1,430.60 | ₹1,339.90 | ₹1,396.55 | 2.81% [₹38.20] | 1,41,766 |
| 20-Mar-2023 | ₹1,380.00 | ₹1,399.00 | ₹1,342.90 | ₹1,358.35 | -1.48% [-₹20.40] | 50,820 |
| 17-Mar-2023 | ₹1,399.00 | ₹1,400.00 | ₹1,365.60 | ₹1,378.75 | -0.68% [-₹9.45] | 22,466 |
| 16-Mar-2023 | ₹1,402.00 | ₹1,407.95 | ₹1,372.00 | ₹1,388.20 | -1.70% [-₹23.95] | 30,441 |
| 15-Mar-2023 | ₹1,415.05 | ₹1,429.00 | ₹1,395.00 | ₹1,412.15 | 0.20% [₹2.85] | 25,866 |
| 14-Mar-2023 | ₹1,427.75 | ₹1,434.00 | ₹1,383.00 | ₹1,409.30 | -1.29% [-₹18.45] | 36,133 |
| 13-Mar-2023 | ₹1,495.00 | ₹1,499.00 | ₹1,420.00 | ₹1,427.75 | -3.85% [-₹57.10] | 83,967 |
| 10-Mar-2023 | ₹1,404.80 | ₹1,521.00 | ₹1,348.05 | ₹1,484.85 | 6.24% [₹87.20] | 2,57,973 |
| 09-Mar-2023 | ₹1,430.00 | ₹1,444.00 | ₹1,395.75 | ₹1,397.65 | -3.08% [-₹44.45] | 39,365 |
| 08-Mar-2023 | ₹1,435.00 | ₹1,448.00 | ₹1,425.80 | ₹1,442.10 | 0.52% [₹7.45] | 24,368 |
| 06-Mar-2023 | ₹1,445.85 | ₹1,468.80 | ₹1,425.30 | ₹1,434.65 | 0.28% [₹4.00] | 49,260 |
| 03-Mar-2023 | ₹1,469.00 | ₹1,469.00 | ₹1,425.00 | ₹1,430.65 | -1.09% [-₹15.75] | 35,225 |
| 02-Mar-2023 | ₹1,418.20 | ₹1,452.95 | ₹1,414.40 | ₹1,446.40 | 2.52% [₹35.60] | 31,590 |
| 01-Mar-2023 | ₹1,400.60 | ₹1,424.00 | ₹1,390.65 | ₹1,410.80 | 1.15% [₹16.00] | 33,462 |
| 28-Feb-2023 | ₹1,430.00 | ₹1,444.00 | ₹1,385.15 | ₹1,394.80 | -2.09% [-₹29.75] | 42,472 |
| 27-Feb-2023 | ₹1,446.60 | ₹1,446.60 | ₹1,413.65 | ₹1,424.55 | -2.63% [-₹38.45] | 43,342 |
| 24-Feb-2023 | ₹1,475.05 | ₹1,509.90 | ₹1,452.00 | ₹1,463.00 | -1.44% [-₹21.40] | 62,406 |
| 23-Feb-2023 | ₹1,459.00 | ₹1,498.00 | ₹1,435.00 | ₹1,484.40 | 1.72% [₹25.05] | 56,215 |
| 22-Feb-2023 | ₹1,449.00 | ₹1,466.00 | ₹1,424.25 | ₹1,459.35 | 0.18% [₹2.55] | 29,736 |
| 21-Feb-2023 | ₹1,448.20 | ₹1,470.00 | ₹1,416.45 | ₹1,456.80 | 1.48% [₹21.25] | 16,697 |
| 20-Feb-2023 | ₹1,457.00 | ₹1,464.50 | ₹1,421.05 | ₹1,435.55 | -1.47% [-₹21.45] | 59,723 |
| 17-Feb-2023 | ₹1,475.95 | ₹1,476.20 | ₹1,445.70 | ₹1,457.00 | -0.99% [-₹14.60] | 27,812 |
| 16-Feb-2023 | ₹1,417.80 | ₹1,475.00 | ₹1,405.95 | ₹1,471.60 | 4.67% [₹65.65] | 58,884 |
| 15-Feb-2023 | ₹1,473.90 | ₹1,474.90 | ₹1,393.70 | ₹1,405.95 | -4.63% [-₹68.30] | 1,11,834 |
| 14-Feb-2023 | ₹1,487.80 | ₹1,487.80 | ₹1,461.25 | ₹1,474.25 | -0.35% [-₹5.15] | 19,417 |
| 13-Feb-2023 | ₹1,490.50 | ₹1,495.60 | ₹1,462.30 | ₹1,479.40 | 0.28% [₹4.20] | 71,490 |
| 10-Feb-2023 | ₹1,461.00 | ₹1,496.90 | ₹1,459.45 | ₹1,475.20 | 0.34% [₹5.05] | 47,472 |
| 09-Feb-2023 | ₹1,474.90 | ₹1,505.00 | ₹1,451.95 | ₹1,470.15 | -1.23% [-₹18.25] | 92,588 |
| 08-Feb-2023 | ₹1,519.90 | ₹1,527.95 | ₹1,480.25 | ₹1,488.40 | -1.59% [-₹24.05] | 78,244 |
| 07-Feb-2023 | ₹1,505.00 | ₹1,527.95 | ₹1,492.50 | ₹1,512.45 | 0.53% [₹8.00] | 77,487 |
| 06-Feb-2023 | ₹1,505.00 | ₹1,554.35 | ₹1,482.20 | ₹1,504.45 | 0.57% [₹8.55] | 1,13,459 |
| 03-Feb-2023 | ₹1,480.00 | ₹1,532.00 | ₹1,475.55 | ₹1,495.90 | 2.97% [₹43.15] | 2,25,495 |
| 02-Feb-2023 | ₹1,464.00 | ₹1,482.05 | ₹1,436.50 | ₹1,452.75 | -0.87% [-₹12.75] | 23,749 |
| 01-Feb-2023 | ₹1,460.00 | ₹1,488.00 | ₹1,451.65 | ₹1,465.50 | 0.89% [₹12.90] | 1,20,129 |
| 31-Jan-2023 | ₹1,416.00 | ₹1,479.40 | ₹1,416.00 | ₹1,452.60 | 2.11% [₹30.00] | 37,509 |
| 30-Jan-2023 | ₹1,409.00 | ₹1,444.95 | ₹1,409.00 | ₹1,422.60 | 1.12% [₹15.75] | 38,435 |
| 27-Jan-2023 | ₹1,438.00 | ₹1,444.80 | ₹1,391.00 | ₹1,406.85 | -1.75% [-₹25.05] | 36,543 |
| 25-Jan-2023 | ₹1,418.90 | ₹1,440.00 | ₹1,408.00 | ₹1,431.90 | 1.24% [₹17.60] | 26,738 |
| 24-Jan-2023 | ₹1,393.70 | ₹1,428.80 | ₹1,390.05 | ₹1,414.30 | 2.01% [₹27.85] | 31,900 |
| 23-Jan-2023 | ₹1,395.00 | ₹1,397.75 | ₹1,366.00 | ₹1,386.45 | -0.88% [-₹12.25] | 19,233 |
| 20-Jan-2023 | ₹1,436.60 | ₹1,436.60 | ₹1,391.00 | ₹1,398.70 | -2.13% [-₹30.40] | 24,782 |
| 19-Jan-2023 | ₹1,417.20 | ₹1,434.95 | ₹1,403.15 | ₹1,429.10 | 0.42% [₹5.95] | 17,622 |
| 18-Jan-2023 | ₹1,402.05 | ₹1,430.95 | ₹1,400.10 | ₹1,423.15 | 1.50% [₹21.10] | 20,239 |
| 17-Jan-2023 | ₹1,419.90 | ₹1,419.90 | ₹1,383.00 | ₹1,402.05 | -0.27% [-₹3.80] | 19,217 |
| 16-Jan-2023 | ₹1,403.80 | ₹1,413.00 | ₹1,384.00 | ₹1,405.85 | 0.14% [₹2.00] | 33,169 |
| 13-Jan-2023 | ₹1,397.50 | ₹1,415.00 | ₹1,381.55 | ₹1,403.85 | -0.36% [-₹5.05] | 25,258 |
| 12-Jan-2023 | ₹1,399.00 | ₹1,414.95 | ₹1,365.25 | ₹1,408.90 | 0.71% [₹9.90] | 44,857 |
| 11-Jan-2023 | ₹1,336.00 | ₹1,420.00 | ₹1,320.80 | ₹1,399.00 | 4.54% [₹60.80] | 2,61,621 |
| 10-Jan-2023 | ₹1,290.00 | ₹1,345.00 | ₹1,271.35 | ₹1,338.20 | 3.45% [₹44.60] | 37,420 |
| 09-Jan-2023 | ₹1,275.20 | ₹1,304.40 | ₹1,261.00 | ₹1,293.60 | 1.97% [₹25.05] | 76,438 |
| 06-Jan-2023 | ₹1,270.00 | ₹1,279.00 | ₹1,260.00 | ₹1,268.55 | -0.51% [-₹6.45] | 13,620 |
| 05-Jan-2023 | ₹1,285.00 | ₹1,285.00 | ₹1,265.00 | ₹1,275.00 | 0.06% [₹0.75] | 18,589 |
| 04-Jan-2023 | ₹1,278.00 | ₹1,282.85 | ₹1,269.80 | ₹1,274.25 | -0.34% [-₹4.30] | 19,831 |
| 03-Jan-2023 | ₹1,278.00 | ₹1,296.00 | ₹1,276.95 | ₹1,278.55 | 0.15% [₹1.90] | 15,784 |
| 02-Jan-2023 | ₹1,281.00 | ₹1,296.70 | ₹1,270.00 | ₹1,276.65 | -0.21% [-₹2.70] | 16,217 |
| 30-Dec-2022 | ₹1,283.00 | ₹1,291.70 | ₹1,273.65 | ₹1,279.35 | 0.14% [₹1.85] | 18,721 |
| 29-Dec-2022 | ₹1,297.00 | ₹1,297.50 | ₹1,272.05 | ₹1,277.50 | -1.55% [-₹20.05] | 28,911 |
| 28-Dec-2022 | ₹1,304.10 | ₹1,310.00 | ₹1,293.60 | ₹1,297.55 | -1.36% [-₹17.95] | 22,378 |
| 27-Dec-2022 | ₹1,329.00 | ₹1,335.95 | ₹1,305.10 | ₹1,315.50 | -1.12% [-₹14.95] | 32,865 |
| 26-Dec-2022 | ₹1,305.90 | ₹1,367.90 | ₹1,221.00 | ₹1,330.45 | -2.75% [-₹37.65] | 1,18,698 |
| 23-Dec-2022 | ₹1,383.00 | ₹1,387.00 | ₹1,354.00 | ₹1,368.10 | -1.24% [-₹17.20] | 46,601 |
| 22-Dec-2022 | ₹1,361.00 | ₹1,395.95 | ₹1,351.30 | ₹1,385.30 | 2.36% [₹31.90] | 50,369 |
| 21-Dec-2022 | ₹1,345.00 | ₹1,371.00 | ₹1,341.00 | ₹1,353.40 | 1.01% [₹13.50] | 69,164 |
| 20-Dec-2022 | ₹1,364.90 | ₹1,364.90 | ₹1,338.00 | ₹1,339.90 | -1.49% [-₹20.25] | 41,653 |
| 19-Dec-2022 | ₹1,386.60 | ₹1,386.60 | ₹1,357.00 | ₹1,360.15 | -1.36% [-₹18.75] | 29,368 |
| 16-Dec-2022 | ₹1,381.00 | ₹1,383.15 | ₹1,376.70 | ₹1,378.90 | 0.01% [₹0.20] | 37,366 |
| 15-Dec-2022 | ₹1,414.90 | ₹1,418.00 | ₹1,372.55 | ₹1,378.70 | -1.36% [-₹18.95] | 1,61,984 |
| 14-Dec-2022 | ₹1,388.65 | ₹1,400.00 | ₹1,385.75 | ₹1,397.65 | 1.18% [₹16.25] | 20,827 |
| 13-Dec-2022 | ₹1,421.85 | ₹1,421.85 | ₹1,377.70 | ₹1,381.40 | -1.00% [-₹14.00] | 38,335 |
| 12-Dec-2022 | ₹1,391.00 | ₹1,402.90 | ₹1,390.00 | ₹1,395.40 | 0.18% [₹2.45] | 18,074 |
| 09-Dec-2022 | ₹1,410.10 | ₹1,415.00 | ₹1,387.65 | ₹1,392.95 | -1.20% [-₹16.90] | 33,357 |
| 08-Dec-2022 | ₹1,410.00 | ₹1,425.00 | ₹1,401.20 | ₹1,409.85 | 0.08% [₹1.15] | 58,400 |
| 07-Dec-2022 | ₹1,425.40 | ₹1,425.40 | ₹1,408.00 | ₹1,408.70 | -0.65% [-₹9.25] | 26,598 |
| 06-Dec-2022 | ₹1,440.00 | ₹1,446.90 | ₹1,414.00 | ₹1,417.95 | -1.49% [-₹21.50] | 37,047 |
| 05-Dec-2022 | ₹1,464.00 | ₹1,473.55 | ₹1,435.00 | ₹1,439.45 | -0.73% [-₹10.60] | 30,812 |
| 02-Dec-2022 | ₹1,454.00 | ₹1,471.05 | ₹1,446.10 | ₹1,450.05 | 0.18% [₹2.60] | 44,071 |
| 01-Dec-2022 | ₹1,457.90 | ₹1,469.00 | ₹1,441.10 | ₹1,447.45 | -0.06% [-₹0.90] | 50,755 |
| 30-Nov-2022 | ₹1,433.80 | ₹1,457.50 | ₹1,433.80 | ₹1,448.35 | 1.55% [₹22.05] | 42,836 |
| 29-Nov-2022 | ₹1,464.85 | ₹1,483.00 | ₹1,421.05 | ₹1,426.30 | -2.14% [-₹31.25] | 57,837 |
| 28-Nov-2022 | ₹1,436.50 | ₹1,462.95 | ₹1,430.05 | ₹1,457.55 | 2.00% [₹28.55] | 1,37,205 |
| 25-Nov-2022 | ₹1,435.00 | ₹1,468.90 | ₹1,427.00 | ₹1,429.00 | -0.20% [-₹2.90] | 76,970 |
| 24-Nov-2022 | ₹1,414.90 | ₹1,438.85 | ₹1,414.10 | ₹1,431.90 | 1.45% [₹20.45] | 57,765 |
| 23-Nov-2022 | ₹1,405.10 | ₹1,421.00 | ₹1,404.30 | ₹1,411.45 | 0.76% [₹10.60] | 15,880 |
| 22-Nov-2022 | ₹1,404.60 | ₹1,421.00 | ₹1,395.25 | ₹1,400.85 | 0.10% [₹1.45] | 28,329 |
| 21-Nov-2022 | ₹1,406.05 | ₹1,413.15 | ₹1,390.95 | ₹1,399.40 | 0.02% [₹0.30] | 59,126 |
| 18-Nov-2022 | ₹1,424.00 | ₹1,438.00 | ₹1,391.00 | ₹1,399.10 | -1.78% [-₹25.35] | 34,966 |
| 17-Nov-2022 | ₹1,435.00 | ₹1,448.95 | ₹1,415.00 | ₹1,424.45 | -0.97% [-₹13.90] | 29,225 |
| 14-Nov-2022 | ₹1,409.00 | ₹1,434.35 | ₹1,398.40 | ₹1,420.50 | 1.27% [₹17.85] | 58,144 |
| 11-Nov-2022 | ₹1,429.90 | ₹1,494.90 | ₹1,392.05 | ₹1,402.65 | 2.06% [₹28.30] | 4,57,594 |
| 10-Nov-2022 | ₹1,364.90 | ₹1,378.75 | ₹1,350.00 | ₹1,374.35 | 0.76% [₹10.40] | 40,564 |
| 09-Nov-2022 | ₹1,359.90 | ₹1,375.00 | ₹1,325.70 | ₹1,363.95 | 1.77% [₹23.70] | 24,306 |
| 07-Nov-2022 | ₹1,360.00 | ₹1,362.00 | ₹1,332.95 | ₹1,340.25 | -0.67% [-₹9.00] | 17,124 |
| 04-Nov-2022 | ₹1,365.00 | ₹1,399.90 | ₹1,337.50 | ₹1,349.25 | 2.13% [₹28.20] | 1,27,720 |
| 03-Nov-2022 | ₹1,293.00 | ₹1,333.45 | ₹1,293.00 | ₹1,321.05 | 0.73% [₹9.55] | 21,550 |
| 31-Oct-2022 | ₹1,275.00 | ₹1,326.00 | ₹1,272.25 | ₹1,319.70 | 3.73% [₹47.40] | 31,420 |
| 27-Oct-2022 | ₹1,301.00 | ₹1,310.55 | ₹1,276.00 | ₹1,285.15 | -1.13% [-₹14.75] | 36,252 |
| 25-Oct-2022 | ₹1,303.45 | ₹1,313.00 | ₹1,286.80 | ₹1,299.90 | 0.23% [₹2.95] | 14,632 |
| 24-Oct-2022 | ₹1,278.00 | ₹1,300.00 | ₹1,277.00 | ₹1,296.95 | 0.78% [₹10.05] | 4,155 |
| 20-Oct-2022 | ₹1,293.80 | ₹1,323.00 | ₹1,272.00 | ₹1,278.95 | -1.20% [-₹15.50] | 25,159 |
| 19-Oct-2022 | ₹1,312.40 | ₹1,312.40 | ₹1,284.05 | ₹1,294.45 | -1.37% [-₹17.95] | 28,272 |
| 18-Oct-2022 | ₹1,313.00 | ₹1,330.00 | ₹1,301.00 | ₹1,312.40 | 0.14% [₹1.85] | 20,329 |
| 17-Oct-2022 | ₹1,310.00 | ₹1,323.05 | ₹1,301.05 | ₹1,310.55 | 0.01% [₹0.10] | 20,799 |
| 14-Oct-2022 | ₹1,324.95 | ₹1,339.45 | ₹1,299.00 | ₹1,310.45 | -0.52% [-₹6.85] | 51,122 |
| 13-Oct-2022 | ₹1,349.90 | ₹1,354.90 | ₹1,301.00 | ₹1,317.30 | -2.37% [-₹32.00] | 30,759 |
| 12-Oct-2022 | ₹1,368.35 | ₹1,377.70 | ₹1,335.00 | ₹1,349.30 | -0.90% [-₹12.20] | 35,105 |
| 11-Oct-2022 | ₹1,435.00 | ₹1,435.60 | ₹1,350.10 | ₹1,361.50 | -4.69% [-₹66.95] | 38,394 |
| 10-Oct-2022 | ₹1,445.00 | ₹1,446.10 | ₹1,420.00 | ₹1,428.45 | -2.20% [-₹32.20] | 15,815 |
| 07-Oct-2022 | ₹1,421.00 | ₹1,500.00 | ₹1,393.75 | ₹1,460.65 | 2.59% [₹36.90] | 1,37,881 |
| 06-Oct-2022 | ₹1,399.00 | ₹1,439.85 | ₹1,392.80 | ₹1,423.75 | 2.22% [₹30.95] | 60,308 |
| 04-Oct-2022 | ₹1,402.00 | ₹1,419.00 | ₹1,377.90 | ₹1,392.80 | 0.02% [₹0.25] | 31,963 |
| 03-Oct-2022 | ₹1,424.00 | ₹1,435.45 | ₹1,371.95 | ₹1,392.55 | -2.26% [-₹32.20] | 20,476 |
| 30-Sep-2022 | ₹1,450.00 | ₹1,454.30 | ₹1,420.00 | ₹1,424.75 | -2.01% [-₹29.20] | 36,077 |
| 29-Sep-2022 | ₹1,469.00 | ₹1,480.00 | ₹1,440.00 | ₹1,453.95 | -0.13% [-₹1.95] | 14,140 |
| 28-Sep-2022 | ₹1,490.00 | ₹1,490.00 | ₹1,450.00 | ₹1,455.90 | -2.38% [-₹35.55] | 15,629 |
| 26-Sep-2022 | ₹1,474.00 | ₹1,495.00 | ₹1,425.00 | ₹1,469.05 | -0.26% [-₹3.90] | 45,444 |
| 23-Sep-2022 | ₹1,492.80 | ₹1,499.10 | ₹1,462.60 | ₹1,472.95 | -1.33% [-₹19.85] | 15,309 |
| 22-Sep-2022 | ₹1,519.00 | ₹1,521.95 | ₹1,456.60 | ₹1,492.80 | -1.99% [-₹30.30] | 48,934 |
| 21-Sep-2022 | ₹1,529.00 | ₹1,545.00 | ₹1,512.00 | ₹1,523.10 | -29.92% [-₹650.35] | 1,81,614 |
| 20-Sep-2022 | ₹2,169.00 | ₹2,218.55 | ₹2,132.90 | ₹2,173.45 | 1.16% [₹24.85] | 40,301 |
| 19-Sep-2022 | ₹2,239.00 | ₹2,242.10 | ₹2,132.45 | ₹2,148.60 | -4.11% [-₹92.05] | 56,118 |
| 16-Sep-2022 | ₹2,314.00 | ₹2,323.85 | ₹2,211.00 | ₹2,240.65 | -2.72% [-₹62.75] | 46,183 |
| 15-Sep-2022 | ₹2,315.00 | ₹2,329.00 | ₹2,289.95 | ₹2,303.40 | -0.26% [-₹6.00] | 27,632 |
| 14-Sep-2022 | ₹2,280.00 | ₹2,329.00 | ₹2,272.25 | ₹2,309.40 | -0.04% [-₹0.85] | 36,298 |
| 13-Sep-2022 | ₹2,284.80 | ₹2,370.00 | ₹2,275.70 | ₹2,310.25 | 3.55% [₹79.20] | 1,30,378 |
| 12-Sep-2022 | ₹2,231.00 | ₹2,275.05 | ₹2,220.00 | ₹2,231.05 | 0.17% [₹3.80] | 37,718 |
| 09-Sep-2022 | ₹2,230.00 | ₹2,249.95 | ₹2,201.25 | ₹2,227.25 | 0.53% [₹11.85] | 22,530 |
| 08-Sep-2022 | ₹2,176.00 | ₹2,226.00 | ₹2,170.35 | ₹2,215.40 | 1.85% [₹40.20] | 21,989 |
| 07-Sep-2022 | ₹2,132.00 | ₹2,187.75 | ₹2,132.00 | ₹2,175.20 | 1.31% [₹28.15] | 17,936 |
| 06-Sep-2022 | ₹2,168.00 | ₹2,170.00 | ₹2,128.10 | ₹2,147.05 | -0.56% [-₹12.15] | 21,966 |
| 05-Sep-2022 | ₹2,151.30 | ₹2,173.00 | ₹2,131.25 | ₹2,159.20 | 0.37% [₹7.90] | 18,826 |
| 02-Sep-2022 | ₹2,135.95 | ₹2,175.10 | ₹2,112.70 | ₹2,151.30 | 1.39% [₹29.50] | 27,513 |
| 01-Sep-2022 | ₹2,110.00 | ₹2,142.00 | ₹2,085.00 | ₹2,121.80 | 0.75% [₹15.70] | 28,229 |
| 30-Aug-2022 | ₹2,149.00 | ₹2,181.00 | ₹2,100.00 | ₹2,106.10 | -2.00% [-₹42.90] | 47,323 |
| 29-Aug-2022 | ₹2,168.00 | ₹2,189.90 | ₹2,144.00 | ₹2,149.00 | -2.31% [-₹50.75] | 36,321 |
| 26-Aug-2022 | ₹2,222.25 | ₹2,227.95 | ₹2,196.00 | ₹2,199.75 | -0.19% [-₹4.10] | 18,262 |
| 25-Aug-2022 | ₹2,210.00 | ₹2,236.75 | ₹2,195.15 | ₹2,203.85 | -2.11% [-₹47.40] | 77,889 |
| 24-Aug-2022 | ₹2,239.00 | ₹2,268.00 | ₹2,230.40 | ₹2,251.25 | 0.94% [₹20.90] | 15,067 |
| 23-Aug-2022 | ₹2,215.00 | ₹2,250.00 | ₹2,191.75 | ₹2,230.35 | 0.00% [₹0.10] | 23,132 |
| 22-Aug-2022 | ₹2,240.00 | ₹2,240.00 | ₹2,206.35 | ₹2,230.25 | -1.08% [-₹24.35] | 19,525 |
| 19-Aug-2022 | ₹2,258.00 | ₹2,295.00 | ₹2,240.20 | ₹2,254.60 | 0.05% [₹1.15] | 27,216 |
| 18-Aug-2022 | ₹2,234.80 | ₹2,275.05 | ₹2,204.90 | ₹2,253.45 | 0.82% [₹18.30] | 45,933 |
| 17-Aug-2022 | ₹2,201.00 | ₹2,240.00 | ₹2,200.60 | ₹2,235.15 | 0.70% [₹15.60] | 34,106 |
| 16-Aug-2022 | ₹2,234.45 | ₹2,245.00 | ₹2,205.05 | ₹2,219.55 | 0.33% [₹7.30] | 22,769 |
| 12-Aug-2022 | ₹2,163.00 | ₹2,231.70 | ₹2,148.30 | ₹2,212.25 | 2.29% [₹49.45] | 49,226 |
| 11-Aug-2022 | ₹2,169.00 | ₹2,187.90 | ₹2,146.00 | ₹2,162.80 | 0.88% [₹18.80] | 1,59,765 |
| 10-Aug-2022 | ₹2,270.00 | ₹2,275.70 | ₹2,130.10 | ₹2,144.00 | -6.97% [-₹160.55] | 1,38,255 |
| 05-Aug-2022 | ₹2,308.20 | ₹2,308.20 | ₹2,262.05 | ₹2,275.30 | -0.37% [-₹8.35] | 34,348 |
| 04-Aug-2022 | ₹2,305.00 | ₹2,340.00 | ₹2,262.05 | ₹2,283.65 | -0.30% [-₹6.85] | 66,307 |
| 03-Aug-2022 | ₹2,376.00 | ₹2,516.00 | ₹2,262.00 | ₹2,290.50 | 4.29% [₹94.30] | 5,99,572 |
| 02-Aug-2022 | ₹2,172.05 | ₹2,213.05 | ₹2,172.05 | ₹2,196.20 | 1.10% [₹23.85] | 26,736 |
| 01-Aug-2022 | ₹2,193.00 | ₹2,193.00 | ₹2,166.05 | ₹2,172.35 | -0.08% [-₹1.75] | 16,076 |
| 29-Jul-2022 | ₹2,119.10 | ₹2,194.95 | ₹2,118.85 | ₹2,174.10 | 3.14% [₹66.10] | 33,579 |
| 28-Jul-2022 | ₹2,139.00 | ₹2,160.00 | ₹2,101.10 | ₹2,108.00 | -0.80% [-₹17.00] | 27,183 |
| 27-Jul-2022 | ₹2,129.90 | ₹2,150.00 | ₹2,113.55 | ₹2,125.00 | -0.36% [-₹7.70] | 12,300 |
| 26-Jul-2022 | ₹2,190.00 | ₹2,198.45 | ₹2,121.00 | ₹2,132.70 | -2.51% [-₹54.80] | 14,429 |
| 25-Jul-2022 | ₹2,220.60 | ₹2,225.80 | ₹2,175.55 | ₹2,187.50 | -1.73% [-₹38.40] | 5,778 |
| 22-Jul-2022 | ₹2,238.65 | ₹2,256.95 | ₹2,182.00 | ₹2,225.90 | -0.07% [-₹1.65] | 21,484 |
| 21-Jul-2022 | ₹2,195.00 | ₹2,294.90 | ₹2,195.00 | ₹2,227.55 | 1.86% [₹40.60] | 40,570 |
| 20-Jul-2022 | ₹2,155.00 | ₹2,220.00 | ₹2,131.00 | ₹2,186.95 | 2.25% [₹48.05] | 21,164 |
| 19-Jul-2022 | ₹2,109.85 | ₹2,152.80 | ₹2,096.75 | ₹2,138.90 | 1.31% [₹27.75] | 10,576 |
| 18-Jul-2022 | ₹2,130.00 | ₹2,148.90 | ₹2,092.85 | ₹2,111.15 | -0.72% [-₹15.35] | 27,507 |
| 15-Jul-2022 | ₹2,073.00 | ₹2,135.00 | ₹2,050.00 | ₹2,126.50 | 2.48% [₹51.55] | 42,289 |
| 14-Jul-2022 | ₹2,068.00 | ₹2,093.80 | ₹2,030.90 | ₹2,074.95 | 0.43% [₹8.85] | 23,438 |
| 13-Jul-2022 | ₹2,078.00 | ₹2,078.00 | ₹2,043.20 | ₹2,066.10 | 0.57% [₹11.75] | 8,259 |
| 12-Jul-2022 | ₹2,045.90 | ₹2,082.40 | ₹2,027.80 | ₹2,054.35 | 1.16% [₹23.55] | 15,452 |
| 11-Jul-2022 | ₹2,042.20 | ₹2,070.75 | ₹2,016.90 | ₹2,030.80 | -1.49% [-₹30.75] | 29,751 |
| 08-Jul-2022 | ₹2,057.00 | ₹2,070.00 | ₹2,040.00 | ₹2,061.55 | 1.54% [₹31.35] | 16,145 |
| 07-Jul-2022 | ₹1,989.00 | ₹2,038.70 | ₹1,986.70 | ₹2,030.20 | 2.55% [₹50.50] | 12,175 |
| 06-Jul-2022 | ₹1,978.00 | ₹1,987.50 | ₹1,950.00 | ₹1,979.70 | 1.35% [₹26.30] | 10,551 |
| 05-Jul-2022 | ₹1,923.25 | ₹1,984.85 | ₹1,911.10 | ₹1,953.40 | 2.43% [₹46.35] | 24,817 |
| 04-Jul-2022 | ₹1,929.00 | ₹1,937.85 | ₹1,900.00 | ₹1,907.05 | 0.11% [₹2.15] | 30,371 |
| 01-Jul-2022 | ₹1,920.25 | ₹1,920.25 | ₹1,888.80 | ₹1,904.90 | -0.80% [-₹15.35] | 12,475 |
| 30-Jun-2022 | ₹1,905.20 | ₹1,951.95 | ₹1,905.20 | ₹1,920.25 | -0.17% [-₹3.30] | 34,728 |
| 29-Jun-2022 | ₹1,902.00 | ₹1,984.70 | ₹1,902.00 | ₹1,923.55 | -0.51% [-₹9.90] | 28,597 |
| 28-Jun-2022 | ₹1,971.00 | ₹1,987.85 | ₹1,905.00 | ₹1,933.45 | -3.00% [-₹59.70] | 29,302 |
| 27-Jun-2022 | ₹1,944.25 | ₹2,000.00 | ₹1,944.00 | ₹1,993.15 | 3.62% [₹69.70] | 17,033 |
| 24-Jun-2022 | ₹1,931.00 | ₹1,978.45 | ₹1,909.00 | ₹1,923.45 | 0.48% [₹9.10] | 31,759 |
| 22-Jun-2022 | ₹1,890.00 | ₹1,940.00 | ₹1,861.00 | ₹1,884.55 | 0.34% [₹6.30] | 63,902 |
| 21-Jun-2022 | ₹1,882.00 | ₹1,902.00 | ₹1,868.00 | ₹1,878.25 | -0.17% [-₹3.15] | 33,195 |
| 20-Jun-2022 | ₹1,899.85 | ₹1,903.00 | ₹1,869.80 | ₹1,881.40 | 0.01% [₹0.10] | 55,045 |
| 17-Jun-2022 | ₹1,939.95 | ₹1,949.85 | ₹1,833.95 | ₹1,881.30 | -1.86% [-₹35.75] | 39,852 |
| 16-Jun-2022 | ₹2,079.00 | ₹2,091.50 | ₹1,873.00 | ₹1,917.05 | -7.63% [-₹158.45] | 1,26,089 |
| 15-Jun-2022 | ₹2,023.50 | ₹2,105.45 | ₹2,023.50 | ₹2,075.50 | 1.51% [₹30.80] | 35,392 |
| 14-Jun-2022 | ₹2,064.90 | ₹2,105.60 | ₹2,032.00 | ₹2,044.70 | -0.54% [-₹11.05] | 16,115 |
| 13-Jun-2022 | ₹2,118.90 | ₹2,118.90 | ₹2,045.80 | ₹2,055.75 | -2.98% [-₹63.15] | 29,089 |
| 10-Jun-2022 | ₹2,119.00 | ₹2,125.25 | ₹2,100.00 | ₹2,118.90 | -0.25% [-₹5.30] | 10,126 |
| 09-Jun-2022 | ₹2,114.00 | ₹2,131.00 | ₹2,094.80 | ₹2,124.20 | 0.34% [₹7.25] | 8,275 |
| 08-Jun-2022 | ₹2,119.25 | ₹2,129.05 | ₹2,087.00 | ₹2,116.95 | 0.75% [₹15.70] | 12,331 |
| 07-Jun-2022 | ₹2,101.05 | ₹2,126.35 | ₹2,086.00 | ₹2,101.25 | -0.40% [-₹8.40] | 18,546 |
| 06-Jun-2022 | ₹2,100.10 | ₹2,131.95 | ₹2,081.10 | ₹2,109.65 | -0.94% [-₹20.10] | 17,741 |
| 03-Jun-2022 | ₹2,134.25 | ₹2,155.00 | ₹2,106.15 | ₹2,129.75 | 0.95% [₹19.95] | 25,410 |
| 02-Jun-2022 | ₹2,111.00 | ₹2,157.00 | ₹2,095.00 | ₹2,109.80 | -1.12% [-₹23.80] | 31,342 |
| 01-Jun-2022 | ₹2,034.00 | ₹2,180.35 | ₹1,991.00 | ₹2,133.60 | 4.96% [₹100.90] | 87,011 |
| 31-May-2022 | ₹2,115.95 | ₹2,115.95 | ₹2,016.05 | ₹2,032.70 | -4.00% [-₹84.70] | 56,911 |
| 30-May-2022 | ₹2,065.00 | ₹2,134.95 | ₹2,050.00 | ₹2,117.40 | 3.05% [₹62.70] | 67,931 |
| 27-May-2022 | ₹1,990.00 | ₹2,071.30 | ₹1,915.40 | ₹2,054.70 | 0.83% [₹16.95] | 99,145 |
| 26-May-2022 | ₹2,085.00 | ₹2,122.60 | ₹1,975.15 | ₹2,037.75 | -2.56% [-₹53.45] | 51,637 |
| 25-May-2022 | ₹2,220.00 | ₹2,266.75 | ₹2,070.15 | ₹2,091.20 | -5.41% [-₹119.55] | 60,297 |
| 24-May-2022 | ₹2,199.00 | ₹2,358.00 | ₹2,181.20 | ₹2,210.75 | 1.70% [₹37.00] | 98,789 |
| 23-May-2022 | ₹2,203.00 | ₹2,235.00 | ₹2,166.05 | ₹2,173.75 | -0.88% [-₹19.35] | 13,834 |
| 20-May-2022 | ₹2,141.10 | ₹2,205.00 | ₹2,141.10 | ₹2,193.10 | 2.66% [₹56.90] | 43,163 |
| 19-May-2022 | ₹2,125.15 | ₹2,149.85 | ₹2,095.00 | ₹2,136.20 | -1.62% [-₹35.25] | 30,177 |
| 18-May-2022 | ₹2,246.90 | ₹2,272.75 | ₹2,151.15 | ₹2,171.45 | -2.80% [-₹62.65] | 14,091 |
| 17-May-2022 | ₹2,200.00 | ₹2,242.40 | ₹2,180.00 | ₹2,234.10 | 2.10% [₹45.90] | 11,592 |
| 16-May-2022 | ₹2,142.10 | ₹2,200.00 | ₹2,125.10 | ₹2,188.20 | 3.09% [₹65.60] | 18,870 |
| 13-May-2022 | ₹2,147.00 | ₹2,189.00 | ₹2,101.25 | ₹2,122.60 | 0.80% [₹16.95] | 18,956 |
| 12-May-2022 | ₹2,065.20 | ₹2,150.00 | ₹2,027.60 | ₹2,105.65 | 0.28% [₹5.80] | 38,241 |
| 11-May-2022 | ₹2,111.00 | ₹2,122.90 | ₹2,055.05 | ₹2,099.85 | -1.26% [-₹26.80] | 38,165 |
| 10-May-2022 | ₹2,172.00 | ₹2,222.75 | ₹2,100.00 | ₹2,126.65 | -2.76% [-₹60.45] | 22,154 |
| 09-May-2022 | ₹2,219.25 | ₹2,234.35 | ₹2,160.00 | ₹2,187.10 | -2.52% [-₹56.65] | 19,521 |
| 06-May-2022 | ₹2,291.00 | ₹2,291.00 | ₹2,212.60 | ₹2,243.75 | -3.08% [-₹71.30] | 16,211 |
| 05-May-2022 | ₹2,285.00 | ₹2,357.80 | ₹2,272.55 | ₹2,315.05 | 1.37% [₹31.35] | 19,181 |
| 04-May-2022 | ₹2,351.05 | ₹2,365.75 | ₹2,260.00 | ₹2,283.70 | -3.15% [-₹74.30] | 39,000 |
| 02-May-2022 | ₹2,388.00 | ₹2,398.00 | ₹2,321.40 | ₹2,358.00 | -2.07% [-₹49.90] | 20,827 |
| 29-Apr-2022 | ₹2,453.25 | ₹2,453.25 | ₹2,390.00 | ₹2,407.90 | -1.01% [-₹24.65] | 18,907 |
| 28-Apr-2022 | ₹2,370.00 | ₹2,490.00 | ₹2,367.65 | ₹2,432.55 | 2.62% [₹62.00] | 39,510 |
| 27-Apr-2022 | ₹2,362.00 | ₹2,380.00 | ₹2,289.95 | ₹2,370.55 | -0.42% [-₹9.95] | 17,888 |
| 26-Apr-2022 | ₹2,350.00 | ₹2,392.95 | ₹2,336.00 | ₹2,380.50 | 1.94% [₹45.25] | 30,857 |
| 25-Apr-2022 | ₹2,351.00 | ₹2,397.80 | ₹2,313.00 | ₹2,335.25 | -1.10% [-₹25.90] | 22,103 |
| 22-Apr-2022 | ₹2,432.00 | ₹2,456.30 | ₹2,355.00 | ₹2,361.15 | -2.96% [-₹72.05] | 42,496 |
| 21-Apr-2022 | ₹2,440.00 | ₹2,461.15 | ₹2,404.15 | ₹2,433.20 | 0.23% [₹5.70] | 26,829 |
| 20-Apr-2022 | ₹2,441.00 | ₹2,448.10 | ₹2,332.65 | ₹2,427.50 | 0.06% [₹1.55] | 94,285 |
| 19-Apr-2022 | ₹2,355.00 | ₹2,498.90 | ₹2,350.80 | ₹2,425.95 | 2.44% [₹57.70] | 63,785 |
| 18-Apr-2022 | ₹2,393.00 | ₹2,393.40 | ₹2,350.00 | ₹2,368.25 | -1.49% [-₹35.85] | 41,174 |
| 13-Apr-2022 | ₹2,377.00 | ₹2,420.00 | ₹2,372.85 | ₹2,404.10 | 1.84% [₹43.50] | 15,165 |
| 12-Apr-2022 | ₹2,439.00 | ₹2,439.00 | ₹2,348.00 | ₹2,360.60 | -3.20% [-₹78.15] | 28,677 |
| 11-Apr-2022 | ₹2,541.25 | ₹2,544.70 | ₹2,412.10 | ₹2,438.75 | -3.15% [-₹79.30] | 30,649 |
| 08-Apr-2022 | ₹2,482.00 | ₹2,535.00 | ₹2,451.05 | ₹2,518.05 | 1.12% [₹27.80] | 23,908 |
| 07-Apr-2022 | ₹2,530.55 | ₹2,553.85 | ₹2,459.35 | ₹2,490.25 | -0.12% [-₹2.90] | 50,060 |
| 06-Apr-2022 | ₹2,409.85 | ₹2,523.00 | ₹2,409.85 | ₹2,493.15 | 3.17% [₹76.70] | 73,236 |
| 05-Apr-2022 | ₹2,368.00 | ₹2,439.70 | ₹2,365.00 | ₹2,416.45 | 1.31% [₹31.35] | 61,658 |
| 04-Apr-2022 | ₹2,384.00 | ₹2,397.95 | ₹2,354.00 | ₹2,385.10 | 1.19% [₹28.05] | 31,341 |
| 01-Apr-2022 | ₹2,408.00 | ₹2,408.00 | ₹2,331.60 | ₹2,357.05 | -0.60% [-₹14.15] | 53,769 |
| 31-Mar-2022 | ₹2,345.80 | ₹2,400.00 | ₹2,304.80 | ₹2,371.20 | 1.81% [₹42.10] | 75,393 |
| 30-Mar-2022 | ₹2,329.00 | ₹2,359.00 | ₹2,300.00 | ₹2,329.10 | 0.84% [₹19.40] | 47,532 |
| 29-Mar-2022 | ₹2,274.85 | ₹2,328.95 | ₹2,223.00 | ₹2,309.70 | 2.75% [₹61.80] | 79,913 |
| 28-Mar-2022 | ₹2,267.00 | ₹2,298.95 | ₹2,222.00 | ₹2,247.90 | -2.27% [-₹52.30] | 42,319 |
| 25-Mar-2022 | ₹2,384.95 | ₹2,384.95 | ₹2,291.00 | ₹2,300.20 | -2.11% [-₹49.60] | 42,110 |
| 24-Mar-2022 | ₹2,355.00 | ₹2,393.65 | ₹2,263.55 | ₹2,349.80 | -0.44% [-₹10.30] | 1,14,113 |
| 23-Mar-2022 | ₹2,376.10 | ₹2,429.00 | ₹2,350.00 | ₹2,360.10 | -0.27% [-₹6.45] | 28,559 |
| 22-Mar-2022 | ₹2,301.00 | ₹2,395.00 | ₹2,301.00 | ₹2,366.55 | 2.60% [₹60.05] | 43,738 |
| 21-Mar-2022 | ₹2,334.00 | ₹2,357.25 | ₹2,290.00 | ₹2,306.50 | -1.01% [-₹23.55] | 28,864 |
| 17-Mar-2022 | ₹2,454.25 | ₹2,454.25 | ₹2,314.00 | ₹2,330.05 | -3.64% [-₹87.90] | 46,096 |
| 16-Mar-2022 | ₹2,460.00 | ₹2,478.55 | ₹2,400.50 | ₹2,417.95 | -0.97% [-₹23.70] | 19,590 |
| 15-Mar-2022 | ₹2,462.00 | ₹2,495.35 | ₹2,407.00 | ₹2,441.65 | -0.51% [-₹12.60] | 63,096 |
| 14-Mar-2022 | ₹2,516.25 | ₹2,549.90 | ₹2,419.70 | ₹2,454.25 | -2.20% [-₹55.20] | 76,854 |
| 11-Mar-2022 | ₹2,430.35 | ₹2,549.90 | ₹2,420.05 | ₹2,509.45 | 2.13% [₹52.30] | 1,12,686 |
| 10-Mar-2022 | ₹2,514.00 | ₹2,542.00 | ₹2,437.40 | ₹2,457.15 | -0.83% [-₹20.50] | 58,975 |
| 09-Mar-2022 | ₹2,415.00 | ₹2,519.00 | ₹2,415.00 | ₹2,477.65 | 3.05% [₹73.40] | 63,460 |
| 08-Mar-2022 | ₹2,306.20 | ₹2,449.90 | ₹2,306.20 | ₹2,404.25 | 3.38% [₹78.60] | 96,981 |
| 04-Mar-2022 | ₹2,164.00 | ₹2,267.60 | ₹2,141.70 | ₹2,241.75 | 3.14% [₹68.30] | 82,023 |
| 03-Mar-2022 | ₹2,149.25 | ₹2,193.60 | ₹2,135.60 | ₹2,173.45 | 2.04% [₹43.35] | 32,875 |
| 02-Mar-2022 | ₹2,151.00 | ₹2,197.85 | ₹2,121.10 | ₹2,130.10 | -0.96% [-₹20.70] | 28,893 |
| 28-Feb-2022 | ₹2,197.25 | ₹2,197.25 | ₹2,101.95 | ₹2,150.80 | -1.81% [-₹39.70] | 53,839 |
| 25-Feb-2022 | ₹2,133.35 | ₹2,232.00 | ₹2,133.35 | ₹2,190.50 | 2.68% [₹57.15] | 39,613 |
| 24-Feb-2022 | ₹2,180.00 | ₹2,209.20 | ₹2,053.00 | ₹2,133.35 | -3.78% [-₹83.70] | 70,169 |
| 23-Feb-2022 | ₹2,123.95 | ₹2,229.50 | ₹2,123.90 | ₹2,217.05 | 5.25% [₹110.65] | 71,328 |
| 22-Feb-2022 | ₹2,101.25 | ₹2,198.90 | ₹2,073.05 | ₹2,106.40 | -1.48% [-₹31.60] | 95,322 |
| 21-Feb-2022 | ₹2,153.00 | ₹2,186.30 | ₹2,110.00 | ₹2,138.00 | -3.33% [-₹73.55] | 62,256 |
| 18-Feb-2022 | ₹2,269.25 | ₹2,269.25 | ₹2,201.10 | ₹2,211.55 | -1.95% [-₹43.95] | 26,074 |
| 17-Feb-2022 | ₹2,345.95 | ₹2,345.95 | ₹2,240.00 | ₹2,255.50 | -3.24% [-₹75.55] | 57,678 |
| 16-Feb-2022 | ₹2,379.00 | ₹2,379.00 | ₹2,302.25 | ₹2,331.05 | -1.01% [-₹23.70] | 33,529 |
| 15-Feb-2022 | ₹2,340.00 | ₹2,379.50 | ₹2,201.10 | ₹2,354.75 | 2.56% [₹58.80] | 58,828 |
| 14-Feb-2022 | ₹2,281.50 | ₹2,345.00 | ₹2,265.05 | ₹2,295.95 | -3.27% [-₹77.65] | 41,966 |
| 11-Feb-2022 | ₹2,355.00 | ₹2,389.90 | ₹2,349.45 | ₹2,373.60 | 0.37% [₹8.85] | 61,625 |
| 10-Feb-2022 | ₹2,357.25 | ₹2,378.75 | ₹2,344.70 | ₹2,364.75 | 1.33% [₹31.00] | 50,130 |
| 09-Feb-2022 | ₹2,381.15 | ₹2,410.00 | ₹2,318.05 | ₹2,333.75 | -1.30% [-₹30.85] | 35,616 |
| 08-Feb-2022 | ₹2,420.00 | ₹2,466.40 | ₹2,349.70 | ₹2,364.60 | -3.32% [-₹81.15] | 38,337 |
| 07-Feb-2022 | ₹2,453.25 | ₹2,488.85 | ₹2,420.00 | ₹2,445.75 | -0.31% [-₹7.50] | 44,223 |
| 04-Feb-2022 | ₹2,456.90 | ₹2,465.70 | ₹2,429.00 | ₹2,453.25 | 0.44% [₹10.85] | 34,343 |
| 03-Feb-2022 | ₹2,550.00 | ₹2,574.90 | ₹2,411.15 | ₹2,442.40 | -1.99% [-₹49.50] | 95,608 |
| 02-Feb-2022 | ₹2,479.80 | ₹2,523.55 | ₹2,472.50 | ₹2,491.90 | 1.71% [₹41.95] | 39,005 |
| 01-Feb-2022 | ₹2,413.90 | ₹2,469.00 | ₹2,378.80 | ₹2,449.95 | 4.17% [₹98.10] | 64,417 |
| 31-Jan-2022 | ₹2,316.00 | ₹2,385.40 | ₹2,255.60 | ₹2,351.85 | 1.52% [₹35.15] | 1,12,465 |
| 28-Jan-2022 | ₹2,343.50 | ₹2,448.95 | ₹2,301.50 | ₹2,316.70 | -2.42% [-₹57.40] | 75,275 |
| 27-Jan-2022 | ₹2,450.00 | ₹2,473.00 | ₹2,352.00 | ₹2,374.10 | -4.24% [-₹105.05] | 50,890 |
| 25-Jan-2022 | ₹2,415.05 | ₹2,583.05 | ₹2,350.00 | ₹2,479.15 | 2.74% [₹66.20] | 1,97,024 |
| 24-Jan-2022 | ₹2,578.25 | ₹2,794.10 | ₹2,370.00 | ₹2,412.95 | -5.87% [-₹150.40] | 2,75,364 |
| 21-Jan-2022 | ₹2,698.95 | ₹2,703.25 | ₹2,505.00 | ₹2,563.35 | -5.02% [-₹135.60] | 97,793 |
| 20-Jan-2022 | ₹2,777.00 | ₹2,825.65 | ₹2,685.30 | ₹2,698.95 | -2.82% [-₹78.35] | 67,605 |
| 19-Jan-2022 | ₹2,820.00 | ₹2,833.95 | ₹2,735.00 | ₹2,777.30 | -1.42% [-₹40.00] | 73,628 |
| 18-Jan-2022 | ₹2,927.00 | ₹2,927.00 | ₹2,771.00 | ₹2,817.30 | -3.01% [-₹87.55] | 1,43,875 |
| 17-Jan-2022 | ₹2,850.00 | ₹2,935.00 | ₹2,840.10 | ₹2,904.85 | 1.90% [₹54.10] | 62,568 |
| 14-Jan-2022 | ₹2,920.75 | ₹2,920.75 | ₹2,821.05 | ₹2,850.75 | -2.11% [-₹61.50] | 1,22,029 |
| 13-Jan-2022 | ₹2,869.25 | ₹2,970.00 | ₹2,815.00 | ₹2,912.25 | 2.29% [₹65.30] | 1,74,061 |
| 12-Jan-2022 | ₹2,863.90 | ₹2,881.00 | ₹2,830.00 | ₹2,846.95 | 0.49% [₹13.75] | 80,827 |
| 11-Jan-2022 | ₹2,807.00 | ₹2,878.15 | ₹2,765.00 | ₹2,833.20 | 1.79% [₹49.95] | 1,49,945 |
| 10-Jan-2022 | ₹2,800.00 | ₹2,868.95 | ₹2,755.00 | ₹2,783.25 | 2.77% [₹74.90] | 1,56,335 |
| 07-Jan-2022 | ₹2,789.25 | ₹2,790.00 | ₹2,690.10 | ₹2,708.35 | -2.08% [-₹57.50] | 77,809 |
| 06-Jan-2022 | ₹2,786.00 | ₹2,809.90 | ₹2,735.10 | ₹2,765.85 | -1.73% [-₹48.80] | 1,16,125 |
| 05-Jan-2022 | ₹2,792.70 | ₹2,927.00 | ₹2,770.00 | ₹2,814.65 | 1.23% [₹34.25] | 2,28,368 |
| 04-Jan-2022 | ₹2,805.00 | ₹2,850.00 | ₹2,732.05 | ₹2,780.40 | -0.25% [-₹6.95] | 2,14,055 |
| 03-Jan-2022 | ₹2,715.00 | ₹2,953.00 | ₹2,665.00 | ₹2,787.35 | 6.71% [₹175.30] | 8,48,162 |
| 31-Dec-2021 | ₹2,453.25 | ₹2,642.00 | ₹2,451.70 | ₹2,612.05 | 7.18% [₹175.00] | 1,66,200 |
| 30-Dec-2021 | ₹2,432.50 | ₹2,481.00 | ₹2,401.30 | ₹2,437.05 | 0.34% [₹8.30] | 34,925 |
| 29-Dec-2021 | ₹2,499.80 | ₹2,579.50 | ₹2,390.10 | ₹2,428.75 | -2.51% [-₹62.60] | 1,91,763 |
| 28-Dec-2021 | ₹2,399.80 | ₹2,547.45 | ₹2,389.25 | ₹2,491.35 | 5.15% [₹122.05] | 1,51,272 |
| 27-Dec-2021 | ₹2,377.25 | ₹2,399.80 | ₹2,339.00 | ₹2,369.30 | 0.43% [₹10.25] | 50,939 |
| 24-Dec-2021 | ₹2,337.00 | ₹2,410.00 | ₹2,336.40 | ₹2,359.05 | 2.95% [₹67.60] | 64,150 |
| 23-Dec-2021 | ₹2,312.25 | ₹2,324.15 | ₹2,280.00 | ₹2,291.45 | -0.34% [-₹7.80] | 17,961 |
| 22-Dec-2021 | ₹2,252.75 | ₹2,351.00 | ₹2,251.70 | ₹2,299.25 | 2.06% [₹46.50] | 86,979 |
| 21-Dec-2021 | ₹2,244.70 | ₹2,286.00 | ₹2,244.70 | ₹2,252.75 | 0.78% [₹17.45] | 28,340 |
| 20-Dec-2021 | ₹2,261.85 | ₹2,261.85 | ₹2,215.00 | ₹2,235.30 | -1.17% [-₹26.55] | 37,404 |
| 17-Dec-2021 | ₹2,265.90 | ₹2,280.05 | ₹2,234.60 | ₹2,261.85 | 0.81% [₹18.10] | 31,847 |
| 16-Dec-2021 | ₹2,252.00 | ₹2,275.00 | ₹2,220.00 | ₹2,243.75 | 0.53% [₹11.90] | 62,241 |
| 15-Dec-2021 | ₹2,231.10 | ₹2,249.95 | ₹2,195.10 | ₹2,231.85 | 0.66% [₹14.70] | 1,14,085 |
| 14-Dec-2021 | ₹2,139.80 | ₹2,265.95 | ₹2,130.05 | ₹2,217.15 | 3.65% [₹78.05] | 69,910 |
| 13-Dec-2021 | ₹2,150.00 | ₹2,175.30 | ₹2,123.85 | ₹2,139.10 | -0.79% [-₹17.10] | 1,23,045 |
| 10-Dec-2021 | ₹2,221.50 | ₹2,221.50 | ₹2,144.10 | ₹2,156.20 | -1.84% [-₹40.35] | 29,712 |
| 09-Dec-2021 | ₹2,122.00 | ₹2,205.00 | ₹2,085.10 | ₹2,196.55 | 4.16% [₹87.65] | 61,455 |
| 08-Dec-2021 | ₹2,124.00 | ₹2,150.00 | ₹2,100.00 | ₹2,108.90 | -0.57% [-₹12.05] | 40,331 |
| 07-Dec-2021 | ₹2,099.90 | ₹2,135.00 | ₹2,016.00 | ₹2,120.95 | 1.69% [₹35.25] | 73,166 |
| 06-Dec-2021 | ₹2,165.00 | ₹2,175.00 | ₹2,011.05 | ₹2,085.70 | -2.11% [-₹44.85] | 34,194 |
| 03-Dec-2021 | ₹2,130.00 | ₹2,173.30 | ₹2,125.00 | ₹2,130.55 | 0.05% [₹1.05] | 41,425 |
| 02-Dec-2021 | ₹2,187.00 | ₹2,194.45 | ₹2,075.00 | ₹2,129.50 | -0.62% [-₹13.25] | 35,242 |
| 01-Dec-2021 | ₹2,150.00 | ₹2,205.00 | ₹2,108.75 | ₹2,142.75 | -2.08% [-₹45.55] | 1,17,186 |