| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 351.31 | Buy |
| Simple Moving Average (21) | 355.46 | Buy |
| Simple Moving Average (25) | 357.17 | Buy |
| Simple Moving Average (50) | 366.70 | Buy |
| Simple Moving Average (100) | 401.37 | Sell |
| Simple Moving Average (200) | 501.69 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 354.29 | Buy |
| Exponential Moving Average (21) | 356.85 | Buy |
| Exponential Moving Average (25) | 358.45 | Buy |
| Exponential Moving Average (50) | 372.66 | Sell |
| Exponential Moving Average (100) | 412.09 | Sell |
| Exponential Moving Average (200) | 486.07 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 380.07 | - | - |
| R3 | 397.37 | 387.18 | 374.86 | 398.07 | - |
| R2 | 387.18 | 379.94 | 373.12 | 387.54 | - |
| R1 | 378.42 | 375.47 | 371.39 | 379.12 | 382.80 |
| P | 368.23 | 368.23 | 368.23 | 368.59 | 370.42 |
| S1 | 359.47 | 360.99 | 367.91 | 360.17 | 363.85 |
| S2 | 349.28 | 356.52 | 366.18 | 387.54 | - |
| S3 | 340.52 | 349.28 | 364.44 | 341.22 | - |
| S4 | - | - | 359.23 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹358.05 | ₹377.00 | ₹358.05 | ₹369.65 | 3.40% [₹12.15] | 7,05,439 |
| 29-Mar-2023 | ₹375.10 | ₹385.00 | ₹347.10 | ₹357.50 | 4.12% [₹14.15] | 1,03,90,892 |
| 28-Mar-2023 | ₹345.05 | ₹351.00 | ₹337.55 | ₹343.35 | -0.36% [-₹1.25] | 2,12,772 |
| 27-Mar-2023 | ₹343.00 | ₹348.25 | ₹340.80 | ₹344.60 | -0.26% [-₹0.90] | 2,37,844 |
| 24-Mar-2023 | ₹355.00 | ₹358.05 | ₹342.85 | ₹345.50 | -2.36% [-₹8.35] | 1,60,280 |
| 23-Mar-2023 | ₹350.00 | ₹358.00 | ₹347.00 | ₹353.85 | 0.78% [₹2.75] | 1,34,234 |
| 22-Mar-2023 | ₹349.65 | ₹354.30 | ₹346.50 | ₹351.10 | 0.41% [₹1.45] | 1,56,330 |
| 21-Mar-2023 | ₹348.10 | ₹352.80 | ₹344.50 | ₹349.65 | 0.88% [₹3.05] | 1,48,618 |
| 20-Mar-2023 | ₹351.90 | ₹351.90 | ₹340.05 | ₹346.60 | -0.27% [-₹0.95] | 1,57,116 |
| 17-Mar-2023 | ₹348.20 | ₹352.70 | ₹343.50 | ₹347.55 | 0.32% [₹1.10] | 7,51,023 |
| 16-Mar-2023 | ₹351.00 | ₹351.90 | ₹345.00 | ₹346.45 | -1.20% [-₹4.20] | 1,78,180 |
| 15-Mar-2023 | ₹360.00 | ₹362.35 | ₹347.95 | ₹350.65 | -2.12% [-₹7.60] | 1,71,817 |
| 14-Mar-2023 | ₹360.00 | ₹366.00 | ₹348.60 | ₹358.25 | -0.31% [-₹1.10] | 2,17,276 |
| 13-Mar-2023 | ₹362.65 | ₹371.35 | ₹355.00 | ₹359.35 | -0.75% [-₹2.70] | 3,26,204 |
| 10-Mar-2023 | ₹363.05 | ₹367.45 | ₹360.50 | ₹362.05 | -0.94% [-₹3.45] | 3,96,897 |
| 09-Mar-2023 | ₹370.20 | ₹378.75 | ₹362.80 | ₹365.50 | -0.65% [-₹2.40] | 2,30,554 |
| 08-Mar-2023 | ₹369.00 | ₹379.00 | ₹364.35 | ₹367.90 | -0.33% [-₹1.20] | 4,40,511 |
| 06-Mar-2023 | ₹365.55 | ₹371.55 | ₹363.55 | ₹369.10 | 1.29% [₹4.70] | 1,76,486 |
| 03-Mar-2023 | ₹363.90 | ₹371.00 | ₹363.00 | ₹364.40 | 0.14% [₹0.50] | 2,96,956 |
| 02-Mar-2023 | ₹349.45 | ₹376.00 | ₹349.40 | ₹363.90 | 4.66% [₹16.20] | 25,63,374 |
| 01-Mar-2023 | ₹347.00 | ₹359.75 | ₹345.80 | ₹347.70 | -1.64% [-₹5.80] | 4,89,583 |
| 28-Feb-2023 | ₹364.70 | ₹365.95 | ₹352.10 | ₹353.50 | -3.07% [-₹11.20] | 1,69,137 |
| 27-Feb-2023 | ₹368.40 | ₹368.40 | ₹361.95 | ₹364.70 | -1.03% [-₹3.80] | 74,819 |
| 24-Feb-2023 | ₹377.90 | ₹379.55 | ₹367.00 | ₹368.50 | -2.49% [-₹9.40] | 1,21,995 |
| 23-Feb-2023 | ₹381.00 | ₹385.00 | ₹373.70 | ₹377.90 | -0.08% [-₹0.30] | 1,46,596 |
| 22-Feb-2023 | ₹382.00 | ₹382.00 | ₹372.30 | ₹378.20 | -0.94% [-₹3.60] | 98,119 |
| 21-Feb-2023 | ₹373.85 | ₹384.00 | ₹373.40 | ₹381.80 | 2.26% [₹8.45] | 1,68,939 |
| 20-Feb-2023 | ₹378.00 | ₹381.20 | ₹370.35 | ₹373.35 | -1.11% [-₹4.20] | 2,37,516 |
| 17-Feb-2023 | ₹374.70 | ₹380.00 | ₹368.80 | ₹377.55 | 0.98% [₹3.65] | 1,94,444 |
| 16-Feb-2023 | ₹372.10 | ₹379.15 | ₹371.35 | ₹373.90 | 0.82% [₹3.05] | 1,31,092 |
| 15-Feb-2023 | ₹375.80 | ₹379.55 | ₹367.65 | ₹370.85 | -1.32% [-₹4.95] | 94,334 |
| 14-Feb-2023 | ₹382.00 | ₹383.05 | ₹372.65 | ₹375.80 | -1.61% [-₹6.15] | 1,33,259 |
| 13-Feb-2023 | ₹397.05 | ₹398.35 | ₹380.10 | ₹381.95 | -3.32% [-₹13.10] | 85,722 |
| 10-Feb-2023 | ₹391.50 | ₹401.85 | ₹386.10 | ₹395.05 | 1.44% [₹5.60] | 1,43,752 |
| 09-Feb-2023 | ₹392.00 | ₹403.10 | ₹387.40 | ₹389.45 | -0.03% [-₹0.10] | 5,00,000 |
| 08-Feb-2023 | ₹385.15 | ₹390.20 | ₹381.10 | ₹389.55 | 1.66% [₹6.35] | 2,22,669 |
| 07-Feb-2023 | ₹380.40 | ₹394.40 | ₹378.00 | ₹383.20 | 0.74% [₹2.80] | 4,55,746 |
| 06-Feb-2023 | ₹370.00 | ₹384.50 | ₹368.00 | ₹380.40 | 3.76% [₹13.80] | 8,85,835 |
| 03-Feb-2023 | ₹371.10 | ₹371.10 | ₹362.10 | ₹366.60 | -0.72% [-₹2.65] | 1,22,237 |
| 02-Feb-2023 | ₹363.00 | ₹382.35 | ₹362.05 | ₹369.25 | 1.40% [₹5.10] | 2,68,672 |
| 01-Feb-2023 | ₹360.00 | ₹384.95 | ₹360.00 | ₹364.15 | 1.99% [₹7.10] | 4,62,743 |
| 31-Jan-2023 | ₹358.10 | ₹359.45 | ₹351.40 | ₹357.05 | -0.01% [-₹0.05] | 4,69,029 |
| 30-Jan-2023 | ₹359.60 | ₹368.15 | ₹354.00 | ₹357.10 | 0.31% [₹1.10] | 1,80,152 |
| 27-Jan-2023 | ₹383.15 | ₹383.15 | ₹353.20 | ₹356.00 | -6.61% [-₹25.20] | 3,14,750 |
| 25-Jan-2023 | ₹383.35 | ₹385.40 | ₹376.05 | ₹381.20 | -0.56% [-₹2.15] | 1,64,765 |
| 24-Jan-2023 | ₹376.30 | ₹385.35 | ₹375.25 | ₹383.35 | 1.95% [₹7.35] | 2,16,930 |
| 23-Jan-2023 | ₹380.00 | ₹380.95 | ₹371.50 | ₹376.00 | -0.80% [-₹3.05] | 1,25,882 |
| 20-Jan-2023 | ₹379.60 | ₹380.00 | ₹375.00 | ₹379.05 | 0.24% [₹0.90] | 93,886 |
| 19-Jan-2023 | ₹385.00 | ₹388.45 | ₹375.00 | ₹378.15 | -2.26% [-₹8.75] | 2,18,875 |
| 18-Jan-2023 | ₹397.00 | ₹398.00 | ₹384.80 | ₹386.90 | -2.65% [-₹10.55] | 2,34,593 |
| 17-Jan-2023 | ₹397.90 | ₹400.30 | ₹394.55 | ₹397.45 | 0.39% [₹1.55] | 96,776 |
| 16-Jan-2023 | ₹398.60 | ₹399.90 | ₹394.05 | ₹395.90 | -0.15% [-₹0.60] | 63,796 |
| 13-Jan-2023 | ₹397.00 | ₹397.80 | ₹392.40 | ₹396.50 | -0.30% [-₹1.20] | 79,213 |
| 12-Jan-2023 | ₹396.70 | ₹401.00 | ₹391.05 | ₹397.70 | 0.77% [₹3.05] | 1,36,207 |
| 11-Jan-2023 | ₹402.05 | ₹402.65 | ₹393.05 | ₹394.65 | -1.96% [-₹7.90] | 1,30,106 |
| 10-Jan-2023 | ₹403.10 | ₹406.00 | ₹400.25 | ₹402.55 | -0.11% [-₹0.45] | 80,391 |
| 09-Jan-2023 | ₹408.00 | ₹408.00 | ₹401.10 | ₹403.00 | 0.09% [₹0.35] | 1,26,487 |
| 06-Jan-2023 | ₹402.00 | ₹407.85 | ₹400.35 | ₹402.65 | 0.22% [₹0.90] | 1,08,253 |
| 05-Jan-2023 | ₹404.85 | ₹406.65 | ₹399.65 | ₹401.75 | -0.26% [-₹1.05] | 1,21,075 |
| 04-Jan-2023 | ₹411.60 | ₹411.60 | ₹400.30 | ₹402.80 | -1.54% [-₹6.30] | 1,53,139 |
| 03-Jan-2023 | ₹415.00 | ₹416.70 | ₹408.00 | ₹409.10 | -0.78% [-₹3.20] | 1,49,276 |
| 02-Jan-2023 | ₹412.65 | ₹416.00 | ₹409.35 | ₹412.30 | 0.11% [₹0.45] | 46,019 |
| 30-Dec-2022 | ₹413.10 | ₹419.80 | ₹410.00 | ₹411.85 | 0.21% [₹0.85] | 82,503 |
| 29-Dec-2022 | ₹411.85 | ₹412.50 | ₹407.00 | ₹411.00 | 0.10% [₹0.40] | 55,807 |
| 28-Dec-2022 | ₹412.95 | ₹414.20 | ₹408.05 | ₹410.60 | -0.58% [-₹2.40] | 58,032 |
| 27-Dec-2022 | ₹411.20 | ₹417.00 | ₹408.55 | ₹413.00 | 0.44% [₹1.80] | 96,926 |
| 26-Dec-2022 | ₹394.00 | ₹414.60 | ₹390.45 | ₹411.20 | 2.44% [₹9.80] | 2,03,836 |
| 23-Dec-2022 | ₹413.00 | ₹416.20 | ₹400.00 | ₹401.40 | -4.03% [-₹16.85] | 1,93,801 |
| 22-Dec-2022 | ₹434.75 | ₹437.00 | ₹415.00 | ₹418.25 | -3.77% [-₹16.40] | 3,31,525 |
| 21-Dec-2022 | ₹444.00 | ₹446.70 | ₹433.50 | ₹434.65 | -1.42% [-₹6.25] | 1,34,954 |
| 20-Dec-2022 | ₹437.90 | ₹445.00 | ₹434.75 | ₹440.90 | 0.96% [₹4.20] | 1,06,093 |
| 19-Dec-2022 | ₹440.65 | ₹443.50 | ₹434.50 | ₹436.70 | -0.42% [-₹1.85] | 1,94,148 |
| 16-Dec-2022 | ₹448.00 | ₹449.00 | ₹437.35 | ₹438.55 | -2.75% [-₹12.40] | 2,33,035 |
| 15-Dec-2022 | ₹448.50 | ₹455.00 | ₹445.05 | ₹450.95 | 0.22% [₹1.00] | 2,13,525 |
| 14-Dec-2022 | ₹450.80 | ₹461.90 | ₹447.05 | ₹449.95 | 0.53% [₹2.35] | 5,92,170 |
| 13-Dec-2022 | ₹439.60 | ₹449.40 | ₹438.20 | ₹447.60 | 2.02% [₹8.85] | 2,17,049 |
| 12-Dec-2022 | ₹448.05 | ₹449.75 | ₹435.20 | ₹438.75 | -2.08% [-₹9.30] | 1,42,098 |
| 09-Dec-2022 | ₹456.70 | ₹457.40 | ₹446.20 | ₹448.05 | -1.38% [-₹6.25] | 2,02,209 |
| 08-Dec-2022 | ₹458.05 | ₹459.65 | ₹451.50 | ₹454.30 | -0.11% [-₹0.50] | 5,51,225 |
| 07-Dec-2022 | ₹450.00 | ₹457.00 | ₹438.65 | ₹454.80 | 1.26% [₹5.65] | 14,26,891 |
| 06-Dec-2022 | ₹439.90 | ₹455.50 | ₹432.10 | ₹449.15 | 2.35% [₹10.30] | 13,72,186 |
| 05-Dec-2022 | ₹441.60 | ₹444.90 | ₹436.50 | ₹438.85 | -0.10% [-₹0.45] | 8,92,098 |
| 02-Dec-2022 | ₹443.00 | ₹445.45 | ₹437.50 | ₹439.30 | -0.50% [-₹2.20] | 3,68,050 |
| 01-Dec-2022 | ₹444.20 | ₹448.40 | ₹438.00 | ₹441.50 | 0.89% [₹3.90] | 3,29,319 |
| 30-Nov-2022 | ₹440.30 | ₹451.85 | ₹435.50 | ₹437.60 | 0.03% [₹0.15] | 8,09,866 |
| 29-Nov-2022 | ₹427.00 | ₹449.00 | ₹426.95 | ₹437.45 | 2.23% [₹9.55] | 8,80,061 |
| 28-Nov-2022 | ₹428.00 | ₹434.00 | ₹423.50 | ₹427.90 | 1.19% [₹5.05] | 9,85,026 |
| 25-Nov-2022 | ₹427.80 | ₹441.00 | ₹420.25 | ₹422.85 | -0.18% [-₹0.75] | 6,69,926 |
| 24-Nov-2022 | ₹430.00 | ₹433.00 | ₹420.80 | ₹423.60 | -1.07% [-₹4.60] | 2,67,266 |
| 23-Nov-2022 | ₹445.00 | ₹445.00 | ₹425.75 | ₹428.20 | -1.76% [-₹7.65] | 3,71,415 |
| 22-Nov-2022 | ₹430.80 | ₹445.35 | ₹426.90 | ₹435.85 | 1.70% [₹7.30] | 6,52,910 |
| 21-Nov-2022 | ₹450.00 | ₹451.40 | ₹426.10 | ₹428.55 | -5.19% [-₹23.45] | 5,27,025 |
| 18-Nov-2022 | ₹462.00 | ₹466.20 | ₹449.30 | ₹452.00 | -2.04% [-₹9.40] | 1,99,333 |
| 17-Nov-2022 | ₹473.45 | ₹474.40 | ₹460.10 | ₹461.40 | -3.82% [-₹18.35] | 2,44,398 |
| 14-Nov-2022 | ₹488.00 | ₹491.95 | ₹472.25 | ₹474.35 | -1.81% [-₹8.75] | 2,97,705 |
| 11-Nov-2022 | ₹500.85 | ₹505.00 | ₹477.40 | ₹483.10 | -1.99% [-₹9.80] | 4,52,290 |
| 10-Nov-2022 | ₹539.40 | ₹541.00 | ₹488.55 | ₹492.90 | -9.89% [-₹54.10] | 5,77,366 |
| 09-Nov-2022 | ₹554.45 | ₹554.45 | ₹544.00 | ₹547.00 | 0.00% [₹0.00] | 61,099 |
| 07-Nov-2022 | ₹547.70 | ₹554.00 | ₹544.50 | ₹547.00 | 0.38% [₹2.05] | 76,437 |
| 04-Nov-2022 | ₹545.20 | ₹552.30 | ₹544.00 | ₹544.95 | -0.35% [-₹1.90] | 69,797 |
| 03-Nov-2022 | ₹550.30 | ₹550.60 | ₹545.40 | ₹546.85 | -0.55% [-₹3.00] | 35,069 |
| 31-Oct-2022 | ₹559.45 | ₹560.00 | ₹549.30 | ₹552.80 | 0.58% [₹3.20] | 63,682 |
| 27-Oct-2022 | ₹564.10 | ₹579.50 | ₹557.80 | ₹559.85 | -0.74% [-₹4.20] | 1,30,612 |
| 25-Oct-2022 | ₹570.00 | ₹570.00 | ₹558.10 | ₹564.05 | -0.65% [-₹3.70] | 69,583 |
| 24-Oct-2022 | ₹565.00 | ₹569.70 | ₹561.80 | ₹567.75 | 1.37% [₹7.65] | 9,433 |
| 20-Oct-2022 | ₹572.25 | ₹575.35 | ₹562.55 | ₹563.30 | -1.89% [-₹10.85] | 95,541 |
| 19-Oct-2022 | ₹574.00 | ₹582.25 | ₹572.50 | ₹574.15 | -0.03% [-₹0.20] | 50,764 |
| 18-Oct-2022 | ₹580.80 | ₹582.50 | ₹568.80 | ₹574.35 | -1.11% [-₹6.45] | 64,456 |
| 17-Oct-2022 | ₹577.00 | ₹584.65 | ₹568.55 | ₹580.80 | 0.77% [₹4.45] | 57,188 |
| 14-Oct-2022 | ₹589.65 | ₹594.15 | ₹571.05 | ₹576.35 | -1.61% [-₹9.45] | 71,749 |
| 13-Oct-2022 | ₹598.00 | ₹603.55 | ₹582.95 | ₹585.80 | -1.99% [-₹11.90] | 3,30,653 |
| 12-Oct-2022 | ₹607.00 | ₹609.75 | ₹595.30 | ₹597.70 | -1.48% [-₹9.00] | 1,82,926 |
| 11-Oct-2022 | ₹617.00 | ₹624.40 | ₹602.30 | ₹606.70 | -1.76% [-₹10.85] | 47,335 |
| 10-Oct-2022 | ₹622.65 | ₹624.00 | ₹611.75 | ₹617.55 | -1.55% [-₹9.70] | 1,39,596 |
| 07-Oct-2022 | ₹635.00 | ₹647.70 | ₹623.25 | ₹627.25 | 0.02% [₹0.15] | 2,65,456 |
| 06-Oct-2022 | ₹635.45 | ₹644.80 | ₹621.35 | ₹627.10 | -0.99% [-₹6.30] | 68,757 |
| 04-Oct-2022 | ₹634.90 | ₹659.25 | ₹627.95 | ₹633.40 | 0.50% [₹3.15] | 2,40,320 |
| 03-Oct-2022 | ₹633.00 | ₹643.25 | ₹627.05 | ₹630.25 | -2.32% [-₹15.00] | 61,795 |
| 30-Sep-2022 | ₹631.35 | ₹660.00 | ₹613.00 | ₹645.25 | 2.87% [₹18.00] | 1,94,607 |
| 29-Sep-2022 | ₹630.00 | ₹650.90 | ₹621.25 | ₹627.25 | 0.02% [₹0.10] | 2,40,379 |
| 28-Sep-2022 | ₹615.00 | ₹635.00 | ₹608.00 | ₹627.15 | 0.26% [₹1.65] | 78,286 |
| 26-Sep-2022 | ₹627.35 | ₹627.35 | ₹600.00 | ₹613.00 | -2.29% [-₹14.35] | 1,06,452 |
| 23-Sep-2022 | ₹652.00 | ₹652.00 | ₹624.15 | ₹627.35 | -3.45% [-₹22.45] | 1,27,094 |
| 22-Sep-2022 | ₹623.00 | ₹659.00 | ₹611.00 | ₹649.80 | 3.96% [₹24.75] | 4,87,386 |
| 21-Sep-2022 | ₹637.00 | ₹639.35 | ₹623.00 | ₹625.05 | -1.42% [-₹9.00] | 1,27,469 |
| 20-Sep-2022 | ₹601.45 | ₹674.00 | ₹600.00 | ₹634.05 | 5.95% [₹35.60] | 21,05,732 |
| 19-Sep-2022 | ₹609.40 | ₹612.45 | ₹595.10 | ₹598.45 | -1.80% [-₹10.95] | 77,639 |
| 16-Sep-2022 | ₹633.15 | ₹635.25 | ₹605.25 | ₹609.40 | -3.94% [-₹25.00] | 92,786 |
| 15-Sep-2022 | ₹629.25 | ₹651.40 | ₹626.45 | ₹634.40 | 1.20% [₹7.50] | 1,49,596 |
| 14-Sep-2022 | ₹627.90 | ₹640.00 | ₹621.65 | ₹626.90 | -2.53% [-₹16.30] | 1,75,470 |
| 13-Sep-2022 | ₹632.95 | ₹647.50 | ₹622.55 | ₹643.20 | 1.93% [₹12.20] | 2,25,575 |
| 12-Sep-2022 | ₹635.00 | ₹644.00 | ₹625.55 | ₹631.00 | 0.19% [₹1.20] | 2,70,964 |
| 09-Sep-2022 | ₹600.00 | ₹633.30 | ₹589.00 | ₹629.80 | 5.64% [₹33.60] | 6,12,263 |
| 08-Sep-2022 | ₹588.00 | ₹599.00 | ₹577.85 | ₹596.20 | 2.36% [₹13.75] | 3,47,686 |
| 07-Sep-2022 | ₹565.00 | ₹589.90 | ₹562.20 | ₹582.45 | 3.22% [₹18.15] | 2,38,844 |
| 06-Sep-2022 | ₹567.50 | ₹567.90 | ₹561.25 | ₹564.30 | -0.19% [-₹1.10] | 76,684 |
| 05-Sep-2022 | ₹576.00 | ₹576.00 | ₹563.50 | ₹565.40 | -0.65% [-₹3.70] | 1,33,575 |
| 02-Sep-2022 | ₹571.95 | ₹575.30 | ₹567.05 | ₹569.10 | -0.50% [-₹2.85] | 62,094 |
| 01-Sep-2022 | ₹572.10 | ₹576.00 | ₹567.35 | ₹571.95 | -0.03% [-₹0.15] | 8,30,448 |
| 30-Aug-2022 | ₹573.30 | ₹578.75 | ₹571.10 | ₹572.10 | -0.05% [-₹0.30] | 70,191 |
| 29-Aug-2022 | ₹564.55 | ₹579.80 | ₹557.00 | ₹572.40 | -0.29% [-₹1.65] | 1,83,550 |
| 26-Aug-2022 | ₹575.00 | ₹587.00 | ₹572.50 | ₹574.05 | 0.16% [₹0.90] | 1,94,601 |
| 25-Aug-2022 | ₹573.80 | ₹581.90 | ₹568.60 | ₹573.15 | 0.41% [₹2.35] | 3,02,757 |
| 24-Aug-2022 | ₹569.40 | ₹575.55 | ₹568.95 | ₹570.80 | 0.15% [₹0.85] | 88,056 |
| 23-Aug-2022 | ₹569.00 | ₹576.80 | ₹566.50 | ₹569.95 | -0.42% [-₹2.40] | 7,52,280 |
| 22-Aug-2022 | ₹576.95 | ₹576.95 | ₹565.15 | ₹572.35 | -0.81% [-₹4.70] | 81,613 |
| 19-Aug-2022 | ₹580.00 | ₹597.30 | ₹572.50 | ₹577.05 | 0.02% [₹0.10] | 5,92,390 |
| 18-Aug-2022 | ₹579.95 | ₹585.00 | ₹575.30 | ₹576.95 | -0.35% [-₹2.00] | 85,463 |
| 17-Aug-2022 | ₹576.95 | ₹581.85 | ₹573.00 | ₹578.95 | 0.42% [₹2.45] | 1,51,315 |
| 16-Aug-2022 | ₹584.95 | ₹585.95 | ₹575.00 | ₹576.50 | -1.70% [-₹9.95] | 2,03,975 |
| 12-Aug-2022 | ₹596.30 | ₹606.00 | ₹577.05 | ₹586.45 | 0.23% [₹1.35] | 5,70,031 |
| 11-Aug-2022 | ₹573.00 | ₹590.45 | ₹567.35 | ₹585.10 | 2.76% [₹15.70] | 2,05,652 |
| 10-Aug-2022 | ₹570.90 | ₹574.40 | ₹567.10 | ₹569.40 | -0.11% [-₹0.60] | 78,155 |
| 05-Aug-2022 | ₹582.00 | ₹588.85 | ₹564.25 | ₹568.40 | -1.93% [-₹11.20] | 3,55,001 |
| 04-Aug-2022 | ₹580.00 | ₹593.90 | ₹571.80 | ₹579.60 | 0.47% [₹2.70] | 1,17,308 |
| 03-Aug-2022 | ₹590.85 | ₹595.00 | ₹572.10 | ₹576.90 | -2.12% [-₹12.50] | 1,03,622 |
| 02-Aug-2022 | ₹592.15 | ₹608.00 | ₹584.50 | ₹589.40 | -0.40% [-₹2.35] | 1,52,544 |
| 01-Aug-2022 | ₹592.00 | ₹594.90 | ₹582.10 | ₹591.75 | 0.26% [₹1.55] | 88,987 |
| 29-Jul-2022 | ₹574.90 | ₹592.60 | ₹565.70 | ₹590.20 | 3.76% [₹21.40] | 2,82,287 |
| 28-Jul-2022 | ₹557.10 | ₹577.35 | ₹555.00 | ₹568.80 | 2.46% [₹13.65] | 2,92,636 |
| 27-Jul-2022 | ₹557.70 | ₹560.05 | ₹549.00 | ₹555.15 | -0.21% [-₹1.15] | 83,389 |
| 26-Jul-2022 | ₹572.20 | ₹584.00 | ₹555.00 | ₹556.30 | -3.24% [-₹18.60] | 1,08,983 |
| 25-Jul-2022 | ₹586.05 | ₹586.60 | ₹567.55 | ₹574.90 | -1.54% [-₹9.00] | 1,74,867 |
| 22-Jul-2022 | ₹595.00 | ₹595.30 | ₹582.95 | ₹583.90 | -1.42% [-₹8.40] | 61,819 |
| 21-Jul-2022 | ₹587.00 | ₹598.00 | ₹584.60 | ₹592.30 | 1.37% [₹8.00] | 90,326 |
| 20-Jul-2022 | ₹591.75 | ₹594.95 | ₹575.50 | ₹584.30 | -0.64% [-₹3.75] | 2,25,476 |
| 19-Jul-2022 | ₹597.10 | ₹597.10 | ₹585.00 | ₹588.05 | -2.04% [-₹12.25] | 71,850 |
| 18-Jul-2022 | ₹586.10 | ₹604.00 | ₹576.90 | ₹600.30 | 2.07% [₹12.15] | 1,46,353 |
| 15-Jul-2022 | ₹570.85 | ₹592.00 | ₹569.50 | ₹588.15 | 3.55% [₹20.15] | 1,21,554 |
| 14-Jul-2022 | ₹583.00 | ₹583.00 | ₹560.50 | ₹568.00 | -2.08% [-₹12.05] | 67,360 |
| 13-Jul-2022 | ₹565.40 | ₹589.00 | ₹558.00 | ₹580.05 | 3.02% [₹17.00] | 1,11,753 |
| 12-Jul-2022 | ₹574.00 | ₹575.95 | ₹561.10 | ₹563.05 | -2.17% [-₹12.50] | 59,554 |
| 11-Jul-2022 | ₹575.00 | ₹585.20 | ₹572.50 | ₹575.55 | -0.34% [-₹1.95] | 58,930 |
| 08-Jul-2022 | ₹592.10 | ₹594.00 | ₹575.55 | ₹577.50 | -1.98% [-₹11.65] | 76,594 |
| 07-Jul-2022 | ₹593.65 | ₹596.90 | ₹586.00 | ₹589.15 | -0.25% [-₹1.50] | 73,522 |
| 06-Jul-2022 | ₹599.85 | ₹602.40 | ₹586.85 | ₹590.65 | -1.53% [-₹9.20] | 68,138 |
| 05-Jul-2022 | ₹612.90 | ₹615.00 | ₹589.95 | ₹599.85 | -1.32% [-₹8.05] | 43,070 |
| 04-Jul-2022 | ₹600.00 | ₹613.70 | ₹598.90 | ₹607.90 | 1.41% [₹8.45] | 26,301 |
| 01-Jul-2022 | ₹613.50 | ₹613.50 | ₹592.10 | ₹599.45 | -2.31% [-₹14.20] | 76,594 |
| 30-Jun-2022 | ₹600.00 | ₹616.45 | ₹579.20 | ₹613.65 | 2.12% [₹12.75] | 2,34,789 |
| 29-Jun-2022 | ₹603.10 | ₹610.35 | ₹597.10 | ₹600.90 | -1.09% [-₹6.65] | 48,358 |
| 28-Jun-2022 | ₹626.00 | ₹627.55 | ₹603.05 | ₹607.55 | -3.57% [-₹22.50] | 78,194 |
| 27-Jun-2022 | ₹615.15 | ₹636.00 | ₹612.05 | ₹630.05 | 3.35% [₹20.40] | 2,21,257 |
| 24-Jun-2022 | ₹613.60 | ₹616.15 | ₹606.80 | ₹609.65 | -0.14% [-₹0.85] | 1,40,797 |
| 22-Jun-2022 | ₹635.00 | ₹635.00 | ₹611.10 | ₹618.85 | -2.85% [-₹18.15] | 75,997 |
| 21-Jun-2022 | ₹628.95 | ₹647.00 | ₹624.05 | ₹637.00 | 1.79% [₹11.20] | 34,180 |
| 20-Jun-2022 | ₹619.95 | ₹636.00 | ₹612.95 | ₹625.80 | 1.86% [₹11.40] | 88,412 |
| 17-Jun-2022 | ₹610.25 | ₹624.70 | ₹596.55 | ₹614.40 | 0.05% [₹0.30] | 2,81,935 |
| 16-Jun-2022 | ₹636.55 | ₹641.45 | ₹608.00 | ₹614.10 | -3.06% [-₹19.40] | 1,16,526 |
| 15-Jun-2022 | ₹626.90 | ₹640.30 | ₹616.00 | ₹633.50 | 1.12% [₹7.00] | 1,14,990 |
| 14-Jun-2022 | ₹641.15 | ₹656.80 | ₹623.95 | ₹626.50 | -4.68% [-₹30.75] | 1,76,664 |
| 13-Jun-2022 | ₹653.00 | ₹669.00 | ₹632.00 | ₹657.25 | 0.19% [₹1.25] | 1,14,194 |
| 10-Jun-2022 | ₹655.00 | ₹666.00 | ₹652.00 | ₹656.00 | -1.81% [-₹12.10] | 33,714 |
| 09-Jun-2022 | ₹670.00 | ₹680.00 | ₹661.45 | ₹668.10 | -1.44% [-₹9.75] | 47,422 |
| 08-Jun-2022 | ₹679.10 | ₹704.80 | ₹674.80 | ₹677.85 | -0.12% [-₹0.80] | 67,844 |
| 07-Jun-2022 | ₹686.65 | ₹686.65 | ₹675.05 | ₹678.65 | -2.13% [-₹14.80] | 36,368 |
| 06-Jun-2022 | ₹691.85 | ₹698.05 | ₹666.30 | ₹693.45 | 0.98% [₹6.75] | 63,926 |
| 03-Jun-2022 | ₹700.55 | ₹705.65 | ₹685.10 | ₹686.70 | -0.93% [-₹6.45] | 32,477 |
| 02-Jun-2022 | ₹702.10 | ₹713.45 | ₹691.00 | ₹693.15 | -1.65% [-₹11.60] | 41,320 |
| 01-Jun-2022 | ₹711.00 | ₹724.90 | ₹699.30 | ₹704.75 | 0.10% [₹0.70] | 82,310 |
| 31-May-2022 | ₹686.00 | ₹709.90 | ₹681.85 | ₹704.05 | 2.39% [₹16.45] | 2,04,167 |
| 30-May-2022 | ₹677.00 | ₹698.00 | ₹673.00 | ₹687.60 | 2.93% [₹19.60] | 1,27,799 |
| 27-May-2022 | ₹666.05 | ₹678.80 | ₹657.55 | ₹668.00 | 2.15% [₹14.05] | 1,18,506 |
| 26-May-2022 | ₹647.05 | ₹670.90 | ₹646.00 | ₹653.95 | 1.07% [₹6.95] | 1,22,458 |
| 25-May-2022 | ₹673.00 | ₹673.00 | ₹640.20 | ₹647.00 | -2.67% [-₹17.75] | 81,404 |
| 24-May-2022 | ₹641.60 | ₹680.00 | ₹635.15 | ₹664.75 | 3.57% [₹22.90] | 1,86,251 |
| 23-May-2022 | ₹660.70 | ₹661.05 | ₹635.15 | ₹641.85 | -2.08% [-₹13.65] | 45,953 |
| 20-May-2022 | ₹636.35 | ₹660.00 | ₹631.00 | ₹655.50 | 5.06% [₹31.55] | 77,644 |
| 19-May-2022 | ₹605.05 | ₹641.20 | ₹605.05 | ₹623.95 | -1.45% [-₹9.20] | 1,00,460 |
| 18-May-2022 | ₹619.45 | ₹646.40 | ₹617.30 | ₹633.15 | 2.41% [₹14.90] | 1,72,676 |
| 17-May-2022 | ₹615.85 | ₹625.10 | ₹604.65 | ₹618.25 | 0.39% [₹2.40] | 64,175 |
| 16-May-2022 | ₹637.80 | ₹637.80 | ₹613.00 | ₹615.85 | 0.90% [₹5.50] | 1,10,078 |
| 13-May-2022 | ₹592.50 | ₹618.00 | ₹590.00 | ₹610.35 | 4.18% [₹24.50] | 86,074 |
| 12-May-2022 | ₹620.00 | ₹620.00 | ₹582.25 | ₹585.85 | -6.64% [-₹41.65] | 1,41,673 |
| 11-May-2022 | ₹647.85 | ₹655.60 | ₹620.55 | ₹627.50 | -4.15% [-₹27.20] | 85,627 |
| 10-May-2022 | ₹670.00 | ₹681.25 | ₹640.55 | ₹654.70 | -3.65% [-₹24.80] | 1,03,898 |
| 09-May-2022 | ₹689.30 | ₹698.95 | ₹656.65 | ₹679.50 | -0.53% [-₹3.65] | 2,14,288 |
| 06-May-2022 | ₹655.00 | ₹699.00 | ₹637.60 | ₹683.15 | 3.29% [₹21.75] | 2,35,693 |
| 05-May-2022 | ₹698.70 | ₹698.70 | ₹650.70 | ₹661.40 | -3.28% [-₹22.45] | 72,844 |
| 04-May-2022 | ₹697.00 | ₹703.95 | ₹676.30 | ₹683.85 | -0.49% [-₹3.35] | 1,11,962 |
| 02-May-2022 | ₹704.00 | ₹706.95 | ₹676.10 | ₹687.20 | -3.08% [-₹21.85] | 1,27,129 |
| 29-Apr-2022 | ₹716.50 | ₹718.15 | ₹693.00 | ₹709.05 | 0.26% [₹1.85] | 1,54,711 |
| 28-Apr-2022 | ₹701.00 | ₹714.85 | ₹695.15 | ₹707.20 | 1.32% [₹9.20] | 1,83,552 |
| 27-Apr-2022 | ₹684.00 | ₹721.00 | ₹678.65 | ₹698.00 | 1.74% [₹11.95] | 3,79,885 |
| 26-Apr-2022 | ₹675.00 | ₹696.50 | ₹671.00 | ₹686.05 | 2.00% [₹13.45] | 2,10,574 |
| 25-Apr-2022 | ₹659.90 | ₹729.00 | ₹653.30 | ₹672.60 | 1.61% [₹10.65] | 13,91,256 |
| 22-Apr-2022 | ₹655.00 | ₹686.95 | ₹645.05 | ₹661.95 | 0.78% [₹5.15] | 1,94,845 |
| 21-Apr-2022 | ₹634.60 | ₹661.40 | ₹634.60 | ₹656.80 | 3.59% [₹22.75] | 1,33,645 |
| 20-Apr-2022 | ₹647.40 | ₹667.90 | ₹628.00 | ₹634.05 | -1.98% [-₹12.80] | 1,33,948 |
| 19-Apr-2022 | ₹662.20 | ₹668.95 | ₹640.55 | ₹646.85 | -1.84% [-₹12.15] | 1,56,845 |
| 18-Apr-2022 | ₹674.90 | ₹676.35 | ₹651.00 | ₹659.00 | -3.32% [-₹22.65] | 2,94,168 |
| 13-Apr-2022 | ₹692.80 | ₹695.95 | ₹678.60 | ₹681.65 | -0.89% [-₹6.15] | 1,20,147 |
| 12-Apr-2022 | ₹703.60 | ₹713.95 | ₹681.15 | ₹687.80 | -1.80% [-₹12.60] | 1,22,299 |
| 11-Apr-2022 | ₹708.00 | ₹710.00 | ₹694.50 | ₹700.40 | -0.41% [-₹2.85] | 1,22,847 |
| 08-Apr-2022 | ₹701.60 | ₹720.75 | ₹698.10 | ₹703.25 | 0.80% [₹5.55] | 2,04,705 |
| 07-Apr-2022 | ₹679.75 | ₹705.55 | ₹670.05 | ₹697.70 | 2.22% [₹15.15] | 2,60,735 |
| 06-Apr-2022 | ₹690.30 | ₹697.25 | ₹673.55 | ₹682.55 | -1.12% [-₹7.75] | 2,25,101 |
| 05-Apr-2022 | ₹698.35 | ₹705.60 | ₹688.00 | ₹690.30 | -1.15% [-₹8.05] | 2,52,307 |
| 04-Apr-2022 | ₹669.00 | ₹704.40 | ₹665.40 | ₹698.35 | 5.21% [₹34.60] | 4,20,984 |
| 01-Apr-2022 | ₹659.70 | ₹676.90 | ₹653.10 | ₹663.75 | 0.71% [₹4.70] | 3,42,313 |
| 31-Mar-2022 | ₹670.00 | ₹688.00 | ₹653.45 | ₹659.05 | 0.49% [₹3.20] | 7,64,823 |
| 30-Mar-2022 | ₹626.00 | ₹668.00 | ₹617.85 | ₹655.85 | 6.46% [₹39.80] | 9,62,479 |
| 29-Mar-2022 | ₹607.00 | ₹632.00 | ₹601.15 | ₹616.05 | 2.63% [₹15.80] | 6,88,646 |
| 28-Mar-2022 | ₹588.50 | ₹605.90 | ₹570.90 | ₹600.25 | 2.35% [₹13.80] | 4,70,570 |
| 25-Mar-2022 | ₹579.00 | ₹593.15 | ₹579.00 | ₹586.45 | 1.31% [₹7.60] | 2,39,881 |
| 24-Mar-2022 | ₹561.45 | ₹584.00 | ₹560.00 | ₹578.85 | 2.42% [₹13.70] | 2,67,567 |
| 23-Mar-2022 | ₹571.50 | ₹573.70 | ₹560.20 | ₹565.15 | -1.15% [-₹6.55] | 1,51,504 |
| 22-Mar-2022 | ₹565.00 | ₹573.95 | ₹562.65 | ₹571.70 | 0.74% [₹4.20] | 3,21,343 |
| 21-Mar-2022 | ₹573.75 | ₹573.75 | ₹560.75 | ₹567.50 | 0.51% [₹2.90] | 1,21,830 |
| 17-Mar-2022 | ₹585.00 | ₹589.30 | ₹560.00 | ₹564.60 | -2.49% [-₹14.40] | 2,18,341 |
| 16-Mar-2022 | ₹580.80 | ₹585.00 | ₹572.75 | ₹579.00 | 0.63% [₹3.60] | 1,14,408 |
| 15-Mar-2022 | ₹566.00 | ₹582.75 | ₹558.05 | ₹575.40 | 1.77% [₹10.00] | 4,53,390 |
| 14-Mar-2022 | ₹533.60 | ₹569.00 | ₹533.60 | ₹565.40 | 5.65% [₹30.25] | 4,84,688 |
| 11-Mar-2022 | ₹533.00 | ₹539.90 | ₹530.00 | ₹535.15 | 0.54% [₹2.85] | 9,52,305 |
| 10-Mar-2022 | ₹548.95 | ₹548.95 | ₹529.15 | ₹532.30 | -0.26% [-₹1.40] | 5,22,801 |
| 09-Mar-2022 | ₹559.80 | ₹559.80 | ₹528.10 | ₹533.70 | -2.82% [-₹15.50] | 4,67,779 |
| 08-Mar-2022 | ₹555.90 | ₹564.90 | ₹527.40 | ₹549.20 | -1.01% [-₹5.60] | 3,20,259 |
| 04-Mar-2022 | ₹608.45 | ₹614.00 | ₹581.00 | ₹583.00 | -3.98% [-₹24.15] | 3,06,533 |
| 03-Mar-2022 | ₹632.95 | ₹639.75 | ₹587.50 | ₹607.15 | -3.60% [-₹22.65] | 2,96,941 |
| 02-Mar-2022 | ₹632.00 | ₹639.90 | ₹620.00 | ₹629.80 | -0.63% [-₹4.00] | 1,62,590 |
| 28-Feb-2022 | ₹602.00 | ₹641.55 | ₹602.00 | ₹633.80 | 2.59% [₹16.00] | 3,50,078 |
| 25-Feb-2022 | ₹635.80 | ₹639.50 | ₹607.85 | ₹617.80 | 2.34% [₹14.15] | 2,41,608 |
| 24-Feb-2022 | ₹595.00 | ₹630.85 | ₹588.65 | ₹603.65 | -4.34% [-₹27.40] | 3,08,817 |
| 23-Feb-2022 | ₹631.00 | ₹656.55 | ₹622.10 | ₹631.05 | 1.70% [₹10.55] | 4,73,454 |
| 22-Feb-2022 | ₹597.90 | ₹645.05 | ₹572.45 | ₹620.50 | 1.46% [₹8.95] | 4,58,445 |
| 21-Feb-2022 | ₹649.10 | ₹651.45 | ₹606.85 | ₹611.55 | -5.66% [-₹36.70] | 4,32,625 |
| 18-Feb-2022 | ₹594.00 | ₹656.80 | ₹592.95 | ₹648.25 | 8.10% [₹48.60] | 15,84,994 |
| 17-Feb-2022 | ₹595.00 | ₹605.00 | ₹576.40 | ₹599.65 | 3.56% [₹20.60] | 10,72,324 |
| 16-Feb-2022 | ₹593.30 | ₹593.30 | ₹572.40 | ₹579.05 | 1.15% [₹6.60] | 12,23,315 |
| 15-Feb-2022 | ₹579.90 | ₹621.10 | ₹568.85 | ₹572.45 | -1.78% [-₹10.35] | 16,52,597 |
| 14-Feb-2022 | ₹633.85 | ₹633.85 | ₹558.00 | ₹582.80 | -9.12% [-₹58.50] | 13,95,567 |
| 11-Feb-2022 | ₹695.50 | ₹723.55 | ₹635.10 | ₹641.30 | -2.77% [-₹18.30] | 18,03,235 |
| 10-Feb-2022 | ₹725.00 | ₹725.00 | ₹630.00 | ₹659.60 | -9.66% [-₹70.55] | 11,30,827 |
| 09-Feb-2022 | ₹726.00 | ₹737.35 | ₹720.00 | ₹730.15 | 0.71% [₹5.15] | 38,424 |
| 08-Feb-2022 | ₹740.00 | ₹740.00 | ₹714.20 | ₹725.00 | -0.82% [-₹6.00] | 1,83,796 |
| 07-Feb-2022 | ₹720.00 | ₹735.25 | ₹716.45 | ₹731.00 | 0.54% [₹3.90] | 66,493 |
| 04-Feb-2022 | ₹741.05 | ₹741.05 | ₹725.00 | ₹727.10 | -2.07% [-₹15.40] | 67,642 |
| 03-Feb-2022 | ₹727.85 | ₹753.90 | ₹726.25 | ₹742.50 | 2.34% [₹17.00] | 1,58,777 |
| 02-Feb-2022 | ₹722.10 | ₹737.60 | ₹719.00 | ₹725.50 | 0.75% [₹5.40] | 1,46,865 |
| 01-Feb-2022 | ₹724.00 | ₹724.00 | ₹713.00 | ₹720.10 | -0.61% [-₹4.45] | 2,51,567 |
| 31-Jan-2022 | ₹742.00 | ₹742.00 | ₹717.20 | ₹724.55 | 0.79% [₹5.70] | 98,208 |
| 28-Jan-2022 | ₹727.35 | ₹744.95 | ₹711.85 | ₹718.85 | -0.67% [-₹4.85] | 3,99,635 |
| 27-Jan-2022 | ₹740.00 | ₹740.00 | ₹719.50 | ₹723.70 | -2.20% [-₹16.25] | 1,42,074 |
| 25-Jan-2022 | ₹766.00 | ₹766.00 | ₹725.95 | ₹739.95 | -3.38% [-₹25.90] | 4,18,519 |
| 24-Jan-2022 | ₹795.00 | ₹800.35 | ₹747.50 | ₹765.85 | -4.67% [-₹37.55] | 1,59,709 |
| 21-Jan-2022 | ₹803.75 | ₹811.60 | ₹798.40 | ₹803.40 | -0.35% [-₹2.85] | 27,504 |
| 20-Jan-2022 | ₹817.65 | ₹820.00 | ₹803.20 | ₹806.25 | -0.90% [-₹7.30] | 45,670 |
| 19-Jan-2022 | ₹824.90 | ₹829.50 | ₹809.50 | ₹813.55 | 0.15% [₹1.20] | 1,76,710 |
| 18-Jan-2022 | ₹808.90 | ₹835.00 | ₹806.05 | ₹812.35 | 0.93% [₹7.50] | 1,31,621 |
| 17-Jan-2022 | ₹802.00 | ₹812.95 | ₹793.85 | ₹804.85 | 0.86% [₹6.85] | 71,401 |
| 14-Jan-2022 | ₹805.00 | ₹811.95 | ₹795.40 | ₹798.00 | -0.94% [-₹7.60] | 1,33,161 |
| 13-Jan-2022 | ₹819.80 | ₹821.00 | ₹796.15 | ₹805.60 | -0.85% [-₹6.90] | 1,44,416 |
| 12-Jan-2022 | ₹810.00 | ₹819.40 | ₹801.50 | ₹812.50 | 2.52% [₹19.95] | 76,587 |
| 11-Jan-2022 | ₹821.90 | ₹822.50 | ₹790.00 | ₹792.55 | -3.09% [-₹25.25] | 1,46,366 |
| 10-Jan-2022 | ₹820.00 | ₹827.65 | ₹815.50 | ₹817.80 | -0.22% [-₹1.80] | 46,816 |
| 07-Jan-2022 | ₹832.00 | ₹844.25 | ₹814.00 | ₹819.60 | -1.70% [-₹14.20] | 2,68,849 |
| 06-Jan-2022 | ₹870.00 | ₹870.00 | ₹831.50 | ₹833.80 | -3.87% [-₹33.55] | 1,40,570 |
| 05-Jan-2022 | ₹878.00 | ₹880.35 | ₹859.00 | ₹867.35 | -1.69% [-₹14.95] | 41,578 |
| 04-Jan-2022 | ₹867.00 | ₹887.40 | ₹858.50 | ₹882.30 | 2.71% [₹23.25] | 72,784 |
| 03-Jan-2022 | ₹859.70 | ₹863.40 | ₹842.75 | ₹859.05 | 0.32% [₹2.70] | 57,619 |
| 31-Dec-2021 | ₹845.60 | ₹860.15 | ₹840.50 | ₹856.35 | 0.49% [₹4.15] | 72,194 |
| 30-Dec-2021 | ₹814.00 | ₹862.00 | ₹811.05 | ₹852.20 | 3.19% [₹26.35] | 2,59,042 |
| 29-Dec-2021 | ₹805.00 | ₹835.00 | ₹800.00 | ₹825.85 | 2.81% [₹22.55] | 1,48,292 |
| 28-Dec-2021 | ₹793.65 | ₹810.80 | ₹793.65 | ₹803.30 | 1.39% [₹11.00] | 1,46,298 |
| 27-Dec-2021 | ₹802.85 | ₹802.85 | ₹790.85 | ₹792.30 | -1.01% [-₹8.10] | 25,249 |
| 24-Dec-2021 | ₹809.00 | ₹811.20 | ₹794.30 | ₹800.40 | -0.61% [-₹4.90] | 40,369 |
| 23-Dec-2021 | ₹792.55 | ₹813.00 | ₹792.55 | ₹805.30 | 1.25% [₹9.95] | 4,10,386 |
| 22-Dec-2021 | ₹794.90 | ₹822.40 | ₹783.70 | ₹795.35 | 0.06% [₹0.45] | 2,97,260 |
| 21-Dec-2021 | ₹799.00 | ₹811.45 | ₹781.40 | ₹794.90 | 1.13% [₹8.90] | 4,35,171 |
| 20-Dec-2021 | ₹822.00 | ₹823.10 | ₹779.05 | ₹786.00 | -5.50% [-₹45.75] | 1,64,671 |
| 17-Dec-2021 | ₹837.65 | ₹845.80 | ₹820.05 | ₹831.75 | -0.70% [-₹5.90] | 1,13,993 |
| 16-Dec-2021 | ₹854.80 | ₹854.80 | ₹818.00 | ₹837.65 | -0.14% [-₹1.15] | 1,16,732 |
| 15-Dec-2021 | ₹859.90 | ₹859.90 | ₹827.25 | ₹838.80 | -1.91% [-₹16.30] | 85,886 |
| 14-Dec-2021 | ₹817.90 | ₹869.00 | ₹815.00 | ₹855.10 | 5.15% [₹41.85] | 2,78,241 |
| 13-Dec-2021 | ₹834.00 | ₹848.00 | ₹807.10 | ₹813.25 | -2.00% [-₹16.60] | 1,37,634 |
| 10-Dec-2021 | ₹835.00 | ₹844.50 | ₹825.20 | ₹829.85 | -0.58% [-₹4.80] | 33,544 |
| 09-Dec-2021 | ₹842.00 | ₹852.20 | ₹825.10 | ₹834.65 | -0.66% [-₹5.55] | 1,22,667 |
| 08-Dec-2021 | ₹835.00 | ₹857.65 | ₹834.35 | ₹840.20 | 1.10% [₹9.15] | 1,46,123 |
| 07-Dec-2021 | ₹860.00 | ₹868.10 | ₹823.35 | ₹831.05 | -3.28% [-₹28.15] | 1,07,281 |
| 06-Dec-2021 | ₹862.45 | ₹870.10 | ₹851.00 | ₹859.20 | -0.38% [-₹3.25] | 1,47,005 |
| 03-Dec-2021 | ₹857.65 | ₹900.00 | ₹854.00 | ₹862.45 | 1.05% [₹9.00] | 85,781 |
| 02-Dec-2021 | ₹875.00 | ₹875.00 | ₹850.00 | ₹853.45 | -0.94% [-₹8.10] | 47,605 |
| 01-Dec-2021 | ₹885.10 | ₹895.75 | ₹845.00 | ₹861.55 | -3.59% [-₹32.10] | 1,02,627 |