Seamec Limited [SEAMECLTD]

Services

31-Mar-2023

Open : ₹592.00

High : ₹633.00

Low : ₹590.05

Close : ₹595.05
0.08% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	648.89	Sell
Simple Moving Average (21)	672.66	Sell
Simple Moving Average (25)	659.46	Sell
Simple Moving Average (50)	700.22	Sell
Simple Moving Average (100)	821.09	Sell
Simple Moving Average (200)	916.20	Sell

Name	Value	Action
Exponential Moving Average (9)	637.84	Sell
Exponential Moving Average (21)	664.92	Sell
Exponential Moving Average (25)	670.70	Sell
Exponential Moving Average (50)	714.09	Sell
Exponential Moving Average (100)	795.78	Sell
Exponential Moving Average (200)	889.52	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	618.67	-	-
R3	664.97	648.98	606.86	659.47	-
R2	648.98	632.58	602.92	646.24	-
R1	622.02	622.44	598.99	616.52	635.50
P	606.03	606.03	606.03	603.29	612.77
S1	579.07	589.63	591.11	573.57	592.55
S2	563.08	579.49	587.18	646.24	-
S3	536.12	563.08	583.24	530.62	-
S4	-	-	571.43	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹592.00	₹633.00	₹590.05	₹595.05	0.08% [₹0.45]	26,763
29-Mar-2023	₹582.75	₹615.95	₹562.00	₹594.60	0.51% [₹3.00]	74,780
28-Mar-2023	₹615.00	₹629.45	₹568.05	₹591.60	-4.18% [-₹25.80]	63,241
27-Mar-2023	₹637.00	₹646.40	₹611.00	₹617.40	-3.00% [-₹19.10]	26,446
24-Mar-2023	₹684.90	₹687.95	₹631.00	₹636.50	-5.46% [-₹36.75]	15,387
23-Mar-2023	₹715.00	₹715.65	₹670.05	₹673.25	-4.16% [-₹29.25]	12,833
22-Mar-2023	₹724.00	₹730.00	₹700.00	₹702.50	-1.00% [-₹7.10]	49,000
21-Mar-2023	₹725.90	₹738.35	₹703.00	₹709.60	-1.38% [-₹9.95]	13,251
20-Mar-2023	₹764.70	₹770.70	₹715.00	₹719.55	-2.63% [-₹19.40]	26,505
17-Mar-2023	₹774.50	₹786.00	₹733.95	₹738.95	-3.54% [-₹27.15]	23,544
16-Mar-2023	₹761.10	₹798.95	₹761.00	₹766.10	-0.74% [-₹5.70]	46,227
15-Mar-2023	₹808.50	₹850.00	₹761.00	₹771.80	-5.21% [-₹42.45]	1,27,145
14-Mar-2023	₹739.50	₹849.00	₹739.50	₹814.25	10.11% [₹74.75]	2,49,488
13-Mar-2023	₹796.10	₹797.40	₹726.20	₹739.50	-7.65% [-₹61.30]	1,84,230
10-Mar-2023	₹684.85	₹815.70	₹655.00	₹800.80	16.58% [₹113.90]	5,30,057
09-Mar-2023	₹592.00	₹719.25	₹592.00	₹686.90	14.60% [₹87.50]	1,18,454
08-Mar-2023	₹591.10	₹607.15	₹590.05	₹599.40	0.90% [₹5.35]	2,990
06-Mar-2023	₹611.00	₹611.00	₹586.15	₹594.05	0.80% [₹4.70]	8,139
03-Mar-2023	₹599.70	₹599.70	₹584.85	₹589.35	0.04% [₹0.25]	3,266
02-Mar-2023	₹600.00	₹600.00	₹581.10	₹589.10	-1.11% [-₹6.60]	17,014
01-Mar-2023	₹599.50	₹625.60	₹589.00	₹595.70	2.40% [₹13.95]	37,340
28-Feb-2023	₹577.25	₹589.85	₹564.85	₹581.75	1.01% [₹5.80]	5,172
27-Feb-2023	₹608.00	₹650.35	₹571.05	₹575.95	-2.31% [-₹13.60]	35,873
24-Feb-2023	₹608.70	₹625.65	₹580.10	₹589.55	-3.87% [-₹23.75]	6,738
23-Feb-2023	₹632.00	₹633.00	₹608.10	₹613.30	-1.08% [-₹6.70]	24,652
22-Feb-2023	₹648.00	₹657.55	₹599.40	₹620.00	-4.80% [-₹31.25]	18,271
21-Feb-2023	₹676.60	₹676.60	₹645.00	₹651.25	-3.75% [-₹25.35]	3,558
20-Feb-2023	₹693.10	₹693.10	₹670.00	₹676.60	-0.38% [-₹2.60]	1,632
17-Feb-2023	₹690.95	₹696.75	₹675.10	₹679.20	-1.69% [-₹11.70]	1,046
16-Feb-2023	₹711.85	₹711.85	₹685.10	₹690.90	1.45% [₹9.85]	2,720
15-Feb-2023	₹680.20	₹688.45	₹680.00	₹681.05	1.21% [₹8.15]	1,839
14-Feb-2023	₹723.40	₹730.00	₹668.00	₹672.90	-5.12% [-₹36.30]	7,191
13-Feb-2023	₹726.90	₹746.00	₹705.05	₹709.20	-2.43% [-₹17.70]	7,844
10-Feb-2023	₹725.00	₹744.30	₹721.00	₹726.90	-2.96% [-₹22.20]	6,543
09-Feb-2023	₹779.90	₹779.90	₹745.10	₹749.10	-0.38% [-₹2.85]	2,370
08-Feb-2023	₹724.00	₹787.15	₹705.15	₹751.95	6.61% [₹46.60]	13,644
07-Feb-2023	₹707.75	₹712.45	₹701.05	₹705.35	-0.15% [-₹1.05]	14,300
06-Feb-2023	₹730.00	₹730.00	₹703.00	₹706.40	-1.92% [-₹13.80]	10,928
03-Feb-2023	₹746.00	₹757.45	₹713.05	₹720.20	-3.70% [-₹27.65]	14,118
02-Feb-2023	₹732.95	₹766.00	₹730.95	₹747.85	2.31% [₹16.90]	6,613
01-Feb-2023	₹807.75	₹807.75	₹717.80	₹730.95	-8.10% [-₹64.45]	10,329
31-Jan-2023	₹778.75	₹804.75	₹777.05	₹795.40	0.71% [₹5.60]	22,306
30-Jan-2023	₹765.05	₹791.05	₹765.00	₹789.80	2.71% [₹20.85]	1,045
27-Jan-2023	₹795.55	₹800.00	₹765.10	₹768.95	-1.86% [-₹14.55]	3,789
25-Jan-2023	₹814.95	₹817.85	₹770.05	₹783.50	-3.88% [-₹31.60]	10,420
24-Jan-2023	₹849.95	₹849.95	₹805.00	₹815.10	-3.11% [-₹26.20]	4,382
23-Jan-2023	₹846.55	₹847.10	₹831.25	₹841.30	0.68% [₹5.65]	4,528
20-Jan-2023	₹845.00	₹850.05	₹830.15	₹835.65	0.43% [₹3.55]	2,018
19-Jan-2023	₹848.05	₹850.00	₹830.10	₹832.10	-1.31% [-₹11.05]	2,124
18-Jan-2023	₹837.45	₹850.00	₹829.65	₹843.15	1.55% [₹12.90]	4,463
17-Jan-2023	₹859.85	₹859.85	₹826.00	₹830.25	-2.28% [-₹19.40]	4,327
16-Jan-2023	₹859.75	₹860.75	₹845.15	₹849.65	-0.39% [-₹3.35]	2,476
13-Jan-2023	₹866.00	₹867.05	₹848.05	₹853.00	-0.61% [-₹5.20]	3,892
12-Jan-2023	₹872.00	₹872.00	₹851.15	₹858.20	-1.17% [-₹10.20]	2,874
11-Jan-2023	₹880.00	₹880.00	₹859.60	₹868.40	-0.55% [-₹4.80]	18,413
10-Jan-2023	₹890.00	₹983.80	₹850.00	₹873.20	-0.06% [-₹0.55]	50,160
09-Jan-2023	₹870.85	₹890.00	₹852.35	₹873.75	0.33% [₹2.90]	49,843
06-Jan-2023	₹890.00	₹890.00	₹858.00	₹870.85	-1.00% [-₹8.80]	2,374
05-Jan-2023	₹867.10	₹887.95	₹862.15	₹879.65	1.51% [₹13.10]	2,738
04-Jan-2023	₹900.75	₹903.15	₹864.70	₹866.55	-2.82% [-₹25.15]	7,317
03-Jan-2023	₹894.45	₹900.90	₹879.80	₹891.70	-0.08% [-₹0.75]	2,636
02-Jan-2023	₹885.00	₹900.00	₹885.00	₹892.45	0.57% [₹5.05]	3,253
30-Dec-2022	₹907.55	₹908.00	₹879.05	₹887.40	0.97% [₹8.50]	3,691
29-Dec-2022	₹904.00	₹904.00	₹872.90	₹878.90	-0.45% [-₹4.00]	3,578
28-Dec-2022	₹893.40	₹925.00	₹876.00	₹882.90	-2.16% [-₹19.50]	7,901
27-Dec-2022	₹902.00	₹935.00	₹887.50	₹902.40	0.69% [₹6.15]	7,045
26-Dec-2022	₹864.00	₹899.95	₹864.00	₹896.25	2.13% [₹18.65]	5,894
23-Dec-2022	₹915.85	₹918.35	₹869.65	₹877.60	-5.70% [-₹53.00]	10,651
22-Dec-2022	₹945.00	₹959.85	₹907.55	₹930.60	-0.03% [-₹0.30]	7,423
21-Dec-2022	₹957.00	₹1,003.45	₹926.00	₹930.90	-3.87% [-₹37.50]	12,857
20-Dec-2022	₹982.05	₹982.05	₹950.00	₹968.40	-1.19% [-₹11.65]	8,420
19-Dec-2022	₹969.00	₹990.00	₹959.90	₹980.05	1.58% [₹15.20]	3,896
16-Dec-2022	₹999.00	₹1,004.05	₹940.00	₹964.85	-2.46% [-₹24.35]	24,124
15-Dec-2022	₹1,060.80	₹1,060.80	₹982.20	₹989.20	-7.50% [-₹80.20]	46,592
14-Dec-2022	₹1,092.00	₹1,092.00	₹1,057.40	₹1,069.40	-1.64% [-₹17.85]	27,118
13-Dec-2022	₹990.00	₹1,098.70	₹970.00	₹1,087.25	12.48% [₹120.60]	1,09,647
12-Dec-2022	₹961.55	₹977.90	₹956.05	₹966.65	-0.98% [-₹9.55]	2,636
09-Dec-2022	₹957.70	₹999.95	₹955.15	₹976.20	2.03% [₹19.40]	10,597
08-Dec-2022	₹940.00	₹972.00	₹940.00	₹956.80	0.83% [₹7.90]	2,224
07-Dec-2022	₹977.20	₹980.00	₹945.25	₹948.90	-1.44% [-₹13.85]	3,047
06-Dec-2022	₹975.15	₹980.00	₹950.60	₹962.75	-0.28% [-₹2.75]	12,230
05-Dec-2022	₹935.00	₹1,040.00	₹931.40	₹965.50	5.87% [₹53.50]	73,573
02-Dec-2022	₹881.05	₹919.95	₹881.05	₹912.00	1.02% [₹9.20]	21,810
01-Dec-2022	₹932.00	₹932.45	₹895.00	₹902.80	-1.90% [-₹17.50]	14,738
30-Nov-2022	₹984.90	₹984.90	₹875.60	₹920.30	-0.42% [-₹3.90]	20,773
29-Nov-2022	₹931.30	₹978.40	₹922.00	₹924.20	-1.44% [-₹13.50]	14,324
28-Nov-2022	₹970.00	₹970.00	₹935.50	₹937.70	0.45% [₹4.20]	3,381
25-Nov-2022	₹945.05	₹955.90	₹930.00	₹933.50	-1.62% [-₹15.40]	5,990
24-Nov-2022	₹950.00	₹964.50	₹932.55	₹948.90	-0.03% [-₹0.30]	4,695
23-Nov-2022	₹960.00	₹999.95	₹945.90	₹949.20	0.29% [₹2.75]	5,702
22-Nov-2022	₹1,002.50	₹1,002.95	₹944.05	₹946.45	-1.02% [-₹9.75]	8,924
21-Nov-2022	₹975.70	₹975.70	₹940.00	₹956.20	-0.53% [-₹5.10]	2,190
18-Nov-2022	₹978.75	₹985.25	₹953.85	₹961.30	-2.13% [-₹20.95]	4,353
17-Nov-2022	₹998.65	₹1,024.90	₹975.20	₹982.25	-1.72% [-₹17.15]	10,381
14-Nov-2022	₹1,090.00	₹1,090.00	₹1,020.10	₹1,029.60	-2.22% [-₹23.40]	10,841
11-Nov-2022	₹1,050.00	₹1,116.00	₹1,040.10	₹1,053.00	-2.00% [-₹21.50]	10,220
10-Nov-2022	₹1,067.10	₹1,089.00	₹1,065.00	₹1,074.50	-1.92% [-₹21.00]	1,351
09-Nov-2022	₹1,096.50	₹1,110.00	₹1,048.00	₹1,095.50	-0.09% [-₹1.00]	12,406
07-Nov-2022	₹1,088.00	₹1,126.20	₹1,065.00	₹1,096.50	5.10% [₹53.25]	9,630
04-Nov-2022	₹1,098.95	₹1,099.00	₹1,031.00	₹1,043.25	-3.52% [-₹38.10]	18,610
03-Nov-2022	₹1,108.45	₹1,109.95	₹1,080.00	₹1,081.35	-2.91% [-₹32.45]	3,291
31-Oct-2022	₹1,139.00	₹1,144.00	₹1,104.05	₹1,107.70	-1.16% [-₹13.05]	2,370
27-Oct-2022	₹1,150.95	₹1,162.00	₹1,129.75	₹1,136.10	-2.36% [-₹27.50]	5,660
25-Oct-2022	₹1,178.50	₹1,179.80	₹1,152.00	₹1,163.60	-0.30% [-₹3.45]	3,775
24-Oct-2022	₹1,198.95	₹1,198.95	₹1,155.50	₹1,167.05	-1.34% [-₹15.90]	1,355
20-Oct-2022	₹1,217.80	₹1,217.80	₹1,190.00	₹1,193.15	0.19% [₹2.30]	6,121
19-Oct-2022	₹1,175.05	₹1,200.00	₹1,172.60	₹1,190.85	1.82% [₹21.25]	6,306
18-Oct-2022	₹1,202.85	₹1,202.85	₹1,156.90	₹1,169.60	-1.30% [-₹15.45]	4,255
17-Oct-2022	₹1,201.90	₹1,205.00	₹1,126.50	₹1,185.05	-0.42% [-₹4.95]	12,395
14-Oct-2022	₹1,184.40	₹1,211.20	₹1,150.00	₹1,190.00	4.10% [₹46.90]	15,927
13-Oct-2022	₹1,142.00	₹1,174.65	₹1,135.00	₹1,143.10	0.13% [₹1.50]	12,884
12-Oct-2022	₹1,116.00	₹1,142.25	₹1,116.00	₹1,141.60	0.87% [₹9.80]	16,271
11-Oct-2022	₹1,171.60	₹1,181.35	₹1,110.05	₹1,131.80	-2.80% [-₹32.55]	6,474
10-Oct-2022	₹1,210.00	₹1,214.20	₹1,156.70	₹1,164.35	-3.15% [-₹37.90]	5,527
07-Oct-2022	₹1,190.00	₹1,214.95	₹1,171.05	₹1,202.25	-0.48% [-₹5.85]	12,163
06-Oct-2022	₹1,106.05	₹1,229.40	₹1,081.05	₹1,208.10	9.31% [₹102.85]	39,983
04-Oct-2022	₹1,119.50	₹1,125.00	₹1,086.05	₹1,105.25	2.55% [₹27.50]	2,463
03-Oct-2022	₹1,087.80	₹1,104.00	₹1,063.00	₹1,077.75	-0.97% [-₹10.55]	3,615
30-Sep-2022	₹1,068.00	₹1,110.00	₹1,046.45	₹1,088.30	1.90% [₹20.25]	3,320
29-Sep-2022	₹1,082.30	₹1,117.45	₹1,060.00	₹1,068.05	0.16% [₹1.75]	3,500
28-Sep-2022	₹1,052.00	₹1,099.40	₹1,052.00	₹1,066.30	0.27% [₹2.90]	2,016
26-Sep-2022	₹1,110.00	₹1,119.95	₹1,063.00	₹1,074.50	-4.28% [-₹48.00]	19,866
23-Sep-2022	₹1,156.00	₹1,173.30	₹1,116.00	₹1,122.50	-2.90% [-₹33.50]	10,734
22-Sep-2022	₹1,181.00	₹1,219.00	₹1,122.70	₹1,156.00	-1.54% [-₹18.05]	19,482
21-Sep-2022	₹1,221.10	₹1,236.20	₹1,165.00	₹1,174.05	-3.85% [-₹47.05]	14,765
20-Sep-2022	₹1,234.90	₹1,266.70	₹1,215.00	₹1,221.10	0.68% [₹8.25]	37,092
19-Sep-2022	₹1,174.50	₹1,224.90	₹1,147.55	₹1,212.85	5.33% [₹61.40]	38,039
16-Sep-2022	₹1,130.10	₹1,197.40	₹1,106.75	₹1,151.45	2.21% [₹24.85]	48,996
15-Sep-2022	₹1,122.45	₹1,165.00	₹1,122.45	₹1,126.60	-1.14% [-₹12.95]	10,914
14-Sep-2022	₹1,050.30	₹1,150.50	₹1,050.25	₹1,139.55	3.29% [₹36.35]	12,542
13-Sep-2022	₹1,138.25	₹1,138.25	₹1,092.70	₹1,103.20	-1.25% [-₹13.95]	6,007
12-Sep-2022	₹1,105.40	₹1,129.05	₹1,100.55	₹1,117.15	1.17% [₹12.95]	5,692
09-Sep-2022	₹1,126.00	₹1,157.45	₹1,101.15	₹1,104.20	-2.29% [-₹25.85]	10,206
08-Sep-2022	₹1,155.00	₹1,162.00	₹1,125.00	₹1,130.05	0.83% [₹9.35]	11,249
07-Sep-2022	₹1,147.00	₹1,157.25	₹1,115.00	₹1,120.70	-1.48% [-₹16.80]	7,799
06-Sep-2022	₹1,077.05	₹1,164.50	₹1,065.65	₹1,137.50	5.45% [₹58.75]	29,560
05-Sep-2022	₹1,118.30	₹1,118.30	₹1,068.10	₹1,078.75	-0.26% [-₹2.85]	7,797
02-Sep-2022	₹1,099.90	₹1,108.00	₹1,066.15	₹1,081.60	0.41% [₹4.45]	5,754
01-Sep-2022	₹1,118.80	₹1,118.80	₹1,061.25	₹1,077.15	-1.75% [-₹19.15]	4,726
30-Aug-2022	₹1,125.65	₹1,144.00	₹1,080.20	₹1,096.30	-0.67% [-₹7.35]	6,963
29-Aug-2022	₹1,100.00	₹1,140.00	₹1,058.00	₹1,103.65	-0.59% [-₹6.55]	8,904
26-Aug-2022	₹1,150.00	₹1,172.00	₹1,085.00	₹1,110.20	-3.58% [-₹41.20]	10,444
25-Aug-2022	₹1,172.40	₹1,193.00	₹1,130.10	₹1,151.40	-1.19% [-₹13.90]	26,473
24-Aug-2022	₹1,135.00	₹1,180.00	₹1,100.00	₹1,165.30	3.09% [₹34.95]	1,61,431
23-Aug-2022	₹1,109.00	₹1,155.00	₹1,065.00	₹1,130.35	8.48% [₹88.40]	3,32,320
22-Aug-2022	₹878.60	₹1,041.95	₹860.10	₹1,041.95	20.00% [₹173.65]	1,62,381
19-Aug-2022	₹873.50	₹886.35	₹856.20	₹868.30	-0.55% [-₹4.80]	11,771
18-Aug-2022	₹883.30	₹908.10	₹861.20	₹873.10	0.57% [₹4.95]	15,799
17-Aug-2022	₹879.15	₹902.80	₹862.25	₹868.15	-2.23% [-₹19.80]	7,628
16-Aug-2022	₹880.00	₹909.00	₹877.00	₹887.95	-0.08% [-₹0.70]	10,226
12-Aug-2022	₹867.60	₹899.00	₹854.75	₹888.65	3.97% [₹33.90]	40,252
11-Aug-2022	₹907.00	₹907.00	₹845.00	₹854.75	-5.81% [-₹52.70]	18,884
10-Aug-2022	₹847.50	₹919.50	₹835.00	₹907.45	7.20% [₹60.95]	99,501
05-Aug-2022	₹854.20	₹867.25	₹840.10	₹843.20	-1.27% [-₹10.85]	6,841
04-Aug-2022	₹854.10	₹883.85	₹845.05	₹854.05	0.51% [₹4.30]	5,702
03-Aug-2022	₹884.00	₹893.00	₹844.00	₹849.75	-2.32% [-₹20.20]	6,874
02-Aug-2022	₹857.40	₹897.70	₹857.40	₹869.95	1.27% [₹10.90]	4,969
01-Aug-2022	₹868.95	₹874.95	₹855.80	₹859.05	0.83% [₹7.05]	2,762
29-Jul-2022	₹885.00	₹891.95	₹844.60	₹852.00	-2.68% [-₹23.50]	8,477
28-Jul-2022	₹885.00	₹907.30	₹868.45	₹875.50	-3.72% [-₹33.80]	5,172
27-Jul-2022	₹894.00	₹923.05	₹884.20	₹909.30	1.35% [₹12.10]	8,106
26-Jul-2022	₹890.90	₹905.05	₹883.55	₹897.20	0.52% [₹4.60]	4,808
25-Jul-2022	₹925.95	₹925.95	₹890.00	₹892.60	-1.67% [-₹15.20]	3,377
22-Jul-2022	₹924.00	₹924.00	₹902.05	₹907.80	0.01% [₹0.10]	2,861
21-Jul-2022	₹916.70	₹930.35	₹902.10	₹907.70	-1.82% [-₹16.80]	2,197
20-Jul-2022	₹931.00	₹944.00	₹921.00	₹924.50	-0.73% [-₹6.80]	4,339
19-Jul-2022	₹911.90	₹937.95	₹911.90	₹931.30	0.65% [₹6.00]	5,296
18-Jul-2022	₹937.95	₹945.00	₹907.00	₹925.30	0.61% [₹5.65]	9,035
15-Jul-2022	₹927.90	₹935.70	₹901.00	₹919.65	0.97% [₹8.85]	10,600
14-Jul-2022	₹895.70	₹930.00	₹895.05	₹910.80	0.21% [₹1.90]	7,447
13-Jul-2022	₹905.95	₹923.00	₹890.00	₹908.90	-0.79% [-₹7.25]	16,947
12-Jul-2022	₹934.00	₹934.00	₹890.00	₹916.15	0.63% [₹5.70]	6,863
11-Jul-2022	₹852.95	₹925.50	₹852.85	₹910.45	5.60% [₹48.30]	6,684
08-Jul-2022	₹870.15	₹888.00	₹851.00	₹862.15	1.06% [₹9.05]	2,351
07-Jul-2022	₹864.55	₹880.00	₹850.00	₹853.10	0.18% [₹1.55]	4,691
06-Jul-2022	₹849.00	₹880.45	₹840.85	₹851.55	-0.02% [-₹0.20]	4,599
05-Jul-2022	₹884.35	₹884.35	₹850.00	₹851.75	-1.76% [-₹15.30]	3,311
04-Jul-2022	₹896.60	₹901.00	₹865.35	₹867.05	-2.31% [-₹20.50]	2,649
01-Jul-2022	₹854.00	₹900.25	₹854.00	₹887.55	2.12% [₹18.45]	5,404
30-Jun-2022	₹899.85	₹899.85	₹855.05	₹869.10	-1.83% [-₹16.20]	3,979
29-Jun-2022	₹894.85	₹921.00	₹883.00	₹885.30	-2.49% [-₹22.65]	11,465
28-Jun-2022	₹890.00	₹912.50	₹882.00	₹907.95	2.48% [₹22.00]	10,452
27-Jun-2022	₹869.25	₹896.60	₹855.95	₹885.95	3.08% [₹26.50]	14,729
24-Jun-2022	₹843.60	₹870.20	₹836.00	₹859.45	3.00% [₹25.05]	4,129
22-Jun-2022	₹844.20	₹864.45	₹818.35	₹825.30	-4.27% [-₹36.85]	8,878
21-Jun-2022	₹830.60	₹875.80	₹830.60	₹862.15	3.80% [₹31.55]	5,996
20-Jun-2022	₹894.25	₹894.25	₹825.00	₹830.60	-5.99% [-₹52.95]	21,945
17-Jun-2022	₹904.00	₹910.35	₹861.40	₹883.55	-3.94% [-₹36.25]	25,889
16-Jun-2022	₹974.00	₹974.00	₹903.75	₹919.80	-3.39% [-₹32.30]	10,267
15-Jun-2022	₹995.40	₹995.40	₹943.35	₹952.10	-3.60% [-₹35.60]	4,010
14-Jun-2022	₹985.45	₹1,003.75	₹980.00	₹987.70	0.36% [₹3.55]	2,289
13-Jun-2022	₹1,010.35	₹1,010.35	₹970.00	₹984.15	-4.05% [-₹41.50]	5,644
10-Jun-2022	₹1,020.65	₹1,034.00	₹1,020.20	₹1,025.65	-1.01% [-₹10.50]	2,489
09-Jun-2022	₹1,001.60	₹1,039.85	₹996.30	₹1,036.15	2.47% [₹24.95]	8,333
08-Jun-2022	₹995.00	₹1,038.00	₹995.00	₹1,011.20	0.81% [₹8.10]	5,675
07-Jun-2022	₹1,036.75	₹1,048.45	₹1,000.00	₹1,003.10	-3.25% [-₹33.65]	3,418
06-Jun-2022	₹1,015.00	₹1,050.00	₹1,000.70	₹1,036.75	2.77% [₹27.95]	7,620
03-Jun-2022	₹1,010.05	₹1,057.80	₹1,000.15	₹1,008.80	-0.64% [-₹6.50]	11,079
02-Jun-2022	₹1,030.00	₹1,065.35	₹1,010.05	₹1,015.30	-2.80% [-₹29.25]	6,169
01-Jun-2022	₹1,055.00	₹1,070.00	₹1,040.00	₹1,044.55	-1.08% [-₹11.45]	6,104
31-May-2022	₹1,022.60	₹1,074.70	₹1,022.60	₹1,056.00	-1.91% [-₹20.55]	9,133
30-May-2022	₹1,099.00	₹1,136.45	₹1,035.25	₹1,076.55	-0.33% [-₹3.60]	30,106
27-May-2022	₹1,090.00	₹1,098.90	₹1,052.05	₹1,080.15	1.49% [₹15.85]	4,338
26-May-2022	₹1,089.90	₹1,089.90	₹1,010.00	₹1,064.30	0.98% [₹10.30]	14,740
25-May-2022	₹1,141.10	₹1,154.35	₹1,050.00	₹1,054.00	-7.46% [-₹84.95]	10,520
24-May-2022	₹1,087.00	₹1,159.90	₹1,085.75	₹1,138.95	5.22% [₹56.50]	27,968
23-May-2022	₹1,109.90	₹1,133.00	₹1,060.00	₹1,082.45	-2.19% [-₹24.25]	55,247
20-May-2022	₹935.00	₹1,115.75	₹935.00	₹1,106.70	19.03% [₹176.90]	1,67,466
19-May-2022	₹948.25	₹974.90	₹918.75	₹929.80	-2.86% [-₹27.40]	6,346
18-May-2022	₹940.00	₹984.00	₹940.00	₹957.20	2.00% [₹18.80]	10,353
17-May-2022	₹950.00	₹950.00	₹907.25	₹938.40	0.75% [₹7.00]	8,701
16-May-2022	₹969.80	₹969.80	₹911.05	₹931.40	4.00% [₹35.80]	10,907
13-May-2022	₹918.20	₹945.40	₹876.95	₹895.60	3.80% [₹32.80]	46,012
12-May-2022	₹880.00	₹883.45	₹847.55	₹862.80	-0.35% [-₹3.00]	12,427
11-May-2022	₹886.00	₹922.20	₹853.00	₹865.80	-2.99% [-₹26.65]	28,217
10-May-2022	₹999.05	₹1,037.70	₹872.60	₹892.45	-12.37% [-₹126.00]	62,885
09-May-2022	₹1,035.00	₹1,035.00	₹995.80	₹1,018.45	-2.21% [-₹23.05]	22,020
06-May-2022	₹1,076.00	₹1,083.55	₹1,025.15	₹1,041.50	-4.80% [-₹52.50]	18,225
05-May-2022	₹1,074.10	₹1,115.00	₹1,070.30	₹1,094.00	1.90% [₹20.40]	19,144
04-May-2022	₹1,122.00	₹1,122.00	₹1,070.00	₹1,073.60	-3.42% [-₹38.00]	6,617
02-May-2022	₹1,066.65	₹1,129.00	₹1,052.75	₹1,111.60	2.65% [₹28.70]	38,788
29-Apr-2022	₹1,101.00	₹1,138.55	₹1,064.40	₹1,082.90	-1.55% [-₹17.10]	53,963
28-Apr-2022	₹1,112.60	₹1,146.65	₹1,073.55	₹1,100.00	-1.14% [-₹12.65]	25,544
27-Apr-2022	₹1,129.25	₹1,153.95	₹1,102.60	₹1,112.65	-2.94% [-₹33.75]	26,622
26-Apr-2022	₹1,120.00	₹1,164.50	₹1,120.00	₹1,146.40	1.88% [₹21.15]	7,682
25-Apr-2022	₹1,150.00	₹1,168.00	₹1,082.60	₹1,125.25	-3.83% [-₹44.85]	39,116
22-Apr-2022	₹1,212.00	₹1,212.00	₹1,164.00	₹1,170.10	-2.74% [-₹32.95]	26,059
21-Apr-2022	₹1,175.35	₹1,214.15	₹1,175.35	₹1,203.05	1.74% [₹20.60]	9,141
20-Apr-2022	₹1,195.00	₹1,220.00	₹1,170.00	₹1,182.45	-1.10% [-₹13.20]	15,249
19-Apr-2022	₹1,205.00	₹1,247.40	₹1,180.00	₹1,195.65	-1.64% [-₹19.90]	17,364
18-Apr-2022	₹1,274.50	₹1,274.50	₹1,199.90	₹1,215.55	-4.99% [-₹63.80]	40,193
13-Apr-2022	₹1,321.25	₹1,352.60	₹1,261.60	₹1,279.35	-2.21% [-₹28.90]	21,192
12-Apr-2022	₹1,335.00	₹1,339.95	₹1,303.50	₹1,308.25	-2.00% [-₹26.70]	23,384
11-Apr-2022	₹1,378.00	₹1,403.30	₹1,326.00	₹1,334.95	-2.25% [-₹30.75]	29,221
08-Apr-2022	₹1,349.00	₹1,418.00	₹1,331.00	₹1,365.70	1.89% [₹25.30]	48,633
07-Apr-2022	₹1,405.00	₹1,409.70	₹1,303.30	₹1,340.40	-3.38% [-₹46.85]	59,678
06-Apr-2022	₹1,323.45	₹1,400.00	₹1,317.00	₹1,387.25	4.82% [₹63.80]	59,256
05-Apr-2022	₹1,370.00	₹1,370.00	₹1,317.50	₹1,323.45	-2.85% [-₹38.80]	21,289
04-Apr-2022	₹1,377.30	₹1,394.90	₹1,347.70	₹1,362.25	0.53% [₹7.15]	28,299
01-Apr-2022	₹1,347.10	₹1,399.00	₹1,305.20	₹1,355.10	1.24% [₹16.60]	33,521
31-Mar-2022	₹1,380.00	₹1,380.00	₹1,331.05	₹1,338.50	-2.86% [-₹39.35]	26,006
30-Mar-2022	₹1,370.00	₹1,400.00	₹1,351.10	₹1,377.85	3.02% [₹40.45]	59,938
29-Mar-2022	₹1,375.00	₹1,424.90	₹1,319.50	₹1,337.40	-1.60% [-₹21.70]	3,27,014
28-Mar-2022	₹1,226.00	₹1,373.00	₹1,205.90	₹1,359.10	13.91% [₹165.95]	1,80,493
25-Mar-2022	₹1,190.00	₹1,215.25	₹1,171.00	₹1,193.15	-0.69% [-₹8.35]	4,663
24-Mar-2022	₹1,230.00	₹1,230.00	₹1,176.60	₹1,201.50	-0.29% [-₹3.45]	3,167
23-Mar-2022	₹1,237.00	₹1,237.00	₹1,177.80	₹1,204.95	-0.16% [-₹1.95]	17,680
22-Mar-2022	₹1,197.70	₹1,243.00	₹1,196.05	₹1,206.90	-1.24% [-₹15.20]	6,264
21-Mar-2022	₹1,248.00	₹1,248.00	₹1,209.30	₹1,222.10	0.87% [₹10.60]	16,063
17-Mar-2022	₹1,126.25	₹1,290.00	₹1,120.00	₹1,211.50	10.04% [₹110.55]	66,189
16-Mar-2022	₹1,132.00	₹1,133.90	₹1,090.00	₹1,100.95	0.47% [₹5.15]	18,585
15-Mar-2022	₹1,108.90	₹1,110.05	₹1,071.05	₹1,095.80	-0.05% [-₹0.60]	10,794
14-Mar-2022	₹1,084.00	₹1,109.95	₹1,043.75	₹1,096.40	1.74% [₹18.70]	20,666
11-Mar-2022	₹1,063.50	₹1,084.00	₹1,043.05	₹1,077.70	0.13% [₹1.35]	3,653
10-Mar-2022	₹1,091.35	₹1,095.90	₹1,052.35	₹1,076.35	-0.85% [-₹9.25]	2,517
09-Mar-2022	₹1,059.70	₹1,096.00	₹1,012.00	₹1,085.60	4.23% [₹44.10]	6,530
08-Mar-2022	₹1,005.00	₹1,048.00	₹1,004.30	₹1,041.50	2.91% [₹29.45]	3,072
04-Mar-2022	₹1,030.30	₹1,070.55	₹997.15	₹1,021.50	-3.58% [-₹37.95]	17,935
03-Mar-2022	₹1,087.00	₹1,108.00	₹1,047.00	₹1,059.45	1.51% [₹15.75]	10,500
02-Mar-2022	₹1,060.00	₹1,074.95	₹1,030.30	₹1,043.70	-0.45% [-₹4.70]	2,902
28-Feb-2022	₹1,069.90	₹1,079.00	₹1,026.00	₹1,048.40	-1.87% [-₹20.00]	7,930
25-Feb-2022	₹1,090.00	₹1,125.00	₹1,036.05	₹1,068.40	3.22% [₹33.35]	8,875
24-Feb-2022	₹1,123.00	₹1,123.00	₹990.00	₹1,035.05	-9.18% [-₹104.60]	17,518
23-Feb-2022	₹1,144.50	₹1,147.80	₹1,080.00	₹1,139.65	3.73% [₹41.00]	3,776
22-Feb-2022	₹1,070.00	₹1,154.00	₹1,040.45	₹1,098.65	-0.75% [-₹8.30]	17,380
21-Feb-2022	₹1,198.50	₹1,198.50	₹1,100.00	₹1,106.95	-7.64% [-₹91.55]	6,577
18-Feb-2022	₹1,171.70	₹1,219.95	₹1,171.70	₹1,198.50	2.29% [₹26.85]	5,602
17-Feb-2022	₹1,186.10	₹1,224.70	₹1,159.05	₹1,171.65	-3.24% [-₹39.25]	5,514
16-Feb-2022	₹1,239.00	₹1,239.60	₹1,181.05	₹1,210.90	-0.55% [-₹6.65]	8,263
15-Feb-2022	₹1,207.60	₹1,250.00	₹1,161.00	₹1,217.55	2.74% [₹32.50]	11,478
14-Feb-2022	₹1,202.00	₹1,263.95	₹1,155.00	₹1,185.05	-4.65% [-₹57.75]	19,911
11-Feb-2022	₹1,290.00	₹1,293.70	₹1,211.10	₹1,242.80	-4.34% [-₹56.35]	35,622
10-Feb-2022	₹1,240.00	₹1,306.00	₹1,192.00	₹1,299.15	7.17% [₹86.90]	1,19,610
09-Feb-2022	₹1,198.00	₹1,238.30	₹1,171.00	₹1,212.25	5.82% [₹66.70]	64,029
08-Feb-2022	₹1,090.00	₹1,163.00	₹1,090.00	₹1,145.55	5.61% [₹60.90]	18,005
07-Feb-2022	₹1,030.00	₹1,098.00	₹1,030.00	₹1,084.65	4.36% [₹45.30]	19,337
04-Feb-2022	₹1,089.00	₹1,089.00	₹1,021.90	₹1,039.35	-0.32% [-₹3.30]	1,723
03-Feb-2022	₹1,075.00	₹1,075.00	₹1,035.00	₹1,042.65	-0.75% [-₹7.90]	2,055
02-Feb-2022	₹1,045.05	₹1,080.00	₹1,045.05	₹1,050.55	0.53% [₹5.50]	1,003
01-Feb-2022	₹1,089.50	₹1,089.50	₹1,035.00	₹1,045.05	-1.93% [-₹20.60]	2,460
31-Jan-2022	₹1,108.00	₹1,109.00	₹1,050.00	₹1,065.65	0.24% [₹2.60]	3,478
28-Jan-2022	₹1,074.95	₹1,122.60	₹1,054.00	₹1,063.05	-0.57% [-₹6.10]	5,324
27-Jan-2022	₹1,042.00	₹1,100.00	₹1,034.05	₹1,069.15	0.03% [₹0.35]	4,571
25-Jan-2022	₹1,084.50	₹1,100.00	₹1,031.00	₹1,068.80	0.52% [₹5.55]	5,708
24-Jan-2022	₹1,111.00	₹1,144.20	₹1,057.40	₹1,063.25	-4.47% [-₹49.80]	9,621
21-Jan-2022	₹1,141.00	₹1,177.15	₹1,100.95	₹1,113.05	-1.89% [-₹21.45]	5,933
20-Jan-2022	₹1,090.60	₹1,141.55	₹1,090.60	₹1,134.50	4.35% [₹47.30]	8,054
19-Jan-2022	₹1,097.70	₹1,106.90	₹1,071.40	₹1,087.20	-0.96% [-₹10.50]	3,326
18-Jan-2022	₹1,137.00	₹1,137.00	₹1,083.00	₹1,097.70	-1.08% [-₹12.00]	4,114
17-Jan-2022	₹1,128.70	₹1,145.00	₹1,101.00	₹1,109.70	0.63% [₹7.00]	9,559
14-Jan-2022	₹1,149.00	₹1,149.00	₹1,082.20	₹1,102.70	-0.45% [-₹5.00]	3,662
13-Jan-2022	₹1,126.95	₹1,129.00	₹1,100.00	₹1,107.70	0.16% [₹1.75]	2,867
12-Jan-2022	₹1,155.00	₹1,155.00	₹1,095.30	₹1,105.95	-2.46% [-₹27.85]	2,960
11-Jan-2022	₹1,129.00	₹1,139.95	₹1,125.00	₹1,133.80	2.39% [₹26.45]	8,544
10-Jan-2022	₹1,085.00	₹1,138.00	₹1,085.00	₹1,107.35	2.02% [₹21.90]	4,047
07-Jan-2022	₹1,127.90	₹1,127.90	₹1,081.00	₹1,085.45	-1.60% [-₹17.60]	1,573
06-Jan-2022	₹1,083.50	₹1,131.40	₹1,083.50	₹1,103.05	-0.74% [-₹8.20]	2,404
05-Jan-2022	₹1,066.05	₹1,171.40	₹1,066.05	₹1,111.25	-0.39% [-₹4.40]	6,762
04-Jan-2022	₹1,140.00	₹1,160.00	₹1,110.20	₹1,115.65	-2.44% [-₹27.85]	15,805