| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 381.20 | Sell |
| Simple Moving Average (21) | 398.85 | Sell |
| Simple Moving Average (25) | 399.83 | Sell |
| Simple Moving Average (50) | 418.29 | Sell |
| Simple Moving Average (100) | 443.73 | Sell |
| Simple Moving Average (200) | 480.04 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 378.92 | Sell |
| Exponential Moving Average (21) | 393.51 | Sell |
| Exponential Moving Average (25) | 397.13 | Sell |
| Exponential Moving Average (50) | 414.61 | Sell |
| Exponential Moving Average (100) | 440.23 | Sell |
| Exponential Moving Average (200) | 486.46 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 372.43 | - | - |
| R3 | 386.52 | 380.73 | 368.67 | 385.45 | - |
| R2 | 380.73 | 375.50 | 367.41 | 380.20 | - |
| R1 | 372.82 | 372.27 | 366.16 | 371.75 | 369.92 |
| P | 367.03 | 367.03 | 367.03 | 366.50 | 365.59 |
| S1 | 359.12 | 361.80 | 363.64 | 358.05 | 356.22 |
| S2 | 353.33 | 358.57 | 362.39 | 380.20 | - |
| S3 | 345.42 | 353.33 | 361.13 | 344.35 | - |
| S4 | - | - | 357.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹374.95 | ₹374.95 | ₹361.25 | ₹364.90 | -0.25% [-₹0.90] | 35,078 |
| 29-Mar-2023 | ₹369.85 | ₹373.95 | ₹361.25 | ₹365.80 | 0.38% [₹1.40] | 30,462 |
| 28-Mar-2023 | ₹370.80 | ₹376.40 | ₹360.10 | ₹364.40 | -3.51% [-₹13.25] | 54,427 |
| 27-Mar-2023 | ₹387.10 | ₹387.10 | ₹367.00 | ₹377.65 | -2.14% [-₹8.25] | 55,548 |
| 24-Mar-2023 | ₹395.05 | ₹395.05 | ₹382.30 | ₹385.90 | -1.34% [-₹5.25] | 30,436 |
| 23-Mar-2023 | ₹395.50 | ₹397.35 | ₹390.15 | ₹391.15 | -0.92% [-₹3.65] | 18,111 |
| 22-Mar-2023 | ₹395.00 | ₹399.90 | ₹393.65 | ₹394.80 | -0.16% [-₹0.65] | 13,200 |
| 21-Mar-2023 | ₹390.55 | ₹397.90 | ₹388.00 | ₹395.45 | 1.20% [₹4.70] | 23,374 |
| 20-Mar-2023 | ₹396.65 | ₹398.70 | ₹387.05 | ₹390.75 | -1.38% [-₹5.45] | 16,223 |
| 17-Mar-2023 | ₹398.95 | ₹401.90 | ₹390.65 | ₹396.20 | 0.25% [₹1.00] | 40,063 |
| 16-Mar-2023 | ₹405.95 | ₹405.95 | ₹392.00 | ₹395.20 | -1.87% [-₹7.55] | 28,973 |
| 15-Mar-2023 | ₹410.95 | ₹410.95 | ₹398.05 | ₹402.75 | -0.89% [-₹3.60] | 30,763 |
| 14-Mar-2023 | ₹412.00 | ₹414.45 | ₹402.05 | ₹406.35 | -1.07% [-₹4.40] | 56,128 |
| 13-Mar-2023 | ₹414.00 | ₹417.40 | ₹410.10 | ₹410.75 | 0.51% [₹2.10] | 24,856 |
| 10-Mar-2023 | ₹415.00 | ₹415.00 | ₹406.00 | ₹408.65 | -1.53% [-₹6.35] | 27,008 |
| 09-Mar-2023 | ₹425.00 | ₹425.05 | ₹411.00 | ₹415.00 | -1.80% [-₹7.60] | 20,002 |
| 08-Mar-2023 | ₹418.85 | ₹426.45 | ₹417.00 | ₹422.60 | 0.90% [₹3.75] | 8,982 |
| 06-Mar-2023 | ₹422.00 | ₹426.55 | ₹416.00 | ₹418.85 | -0.55% [-₹2.30] | 21,645 |
| 03-Mar-2023 | ₹429.00 | ₹430.15 | ₹415.05 | ₹421.15 | -0.48% [-₹2.05] | 10,438 |
| 02-Mar-2023 | ₹430.00 | ₹434.00 | ₹420.05 | ₹423.20 | -0.26% [-₹1.10] | 12,658 |
| 01-Mar-2023 | ₹403.75 | ₹428.95 | ₹399.70 | ₹424.30 | 6.15% [₹24.60] | 56,787 |
| 28-Feb-2023 | ₹405.00 | ₹405.00 | ₹392.00 | ₹399.70 | -0.45% [-₹1.80] | 12,408 |
| 27-Feb-2023 | ₹409.00 | ₹409.05 | ₹399.00 | ₹401.50 | -1.99% [-₹8.15] | 14,634 |
| 24-Feb-2023 | ₹411.95 | ₹414.95 | ₹405.35 | ₹409.65 | 0.11% [₹0.45] | 7,861 |
| 23-Feb-2023 | ₹417.65 | ₹419.90 | ₹405.10 | ₹409.20 | -2.01% [-₹8.40] | 32,542 |
| 22-Feb-2023 | ₹428.30 | ₹428.30 | ₹415.00 | ₹417.60 | -1.12% [-₹4.75] | 12,143 |
| 21-Feb-2023 | ₹429.95 | ₹430.40 | ₹421.05 | ₹422.35 | -1.17% [-₹5.00] | 8,091 |
| 20-Feb-2023 | ₹424.30 | ₹430.00 | ₹423.00 | ₹427.35 | 0.33% [₹1.40] | 11,471 |
| 17-Feb-2023 | ₹438.00 | ₹438.00 | ₹424.00 | ₹425.95 | -1.66% [-₹7.20] | 14,915 |
| 16-Feb-2023 | ₹426.95 | ₹438.05 | ₹422.70 | ₹433.15 | 1.45% [₹6.20] | 22,965 |
| 15-Feb-2023 | ₹431.80 | ₹431.80 | ₹425.00 | ₹426.95 | -1.12% [-₹4.85] | 10,507 |
| 14-Feb-2023 | ₹431.50 | ₹437.00 | ₹420.10 | ₹431.80 | -1.84% [-₹8.10] | 18,810 |
| 13-Feb-2023 | ₹454.00 | ₹454.00 | ₹424.15 | ₹439.90 | -0.91% [-₹4.05] | 30,376 |
| 10-Feb-2023 | ₹445.00 | ₹445.90 | ₹437.55 | ₹443.95 | 1.36% [₹5.95] | 13,891 |
| 09-Feb-2023 | ₹449.00 | ₹452.15 | ₹434.05 | ₹438.00 | -1.90% [-₹8.50] | 51,033 |
| 08-Feb-2023 | ₹447.35 | ₹452.15 | ₹441.95 | ₹446.50 | -0.20% [-₹0.90] | 16,684 |
| 07-Feb-2023 | ₹445.95 | ₹451.40 | ₹439.00 | ₹447.40 | 0.15% [₹0.65] | 12,445 |
| 06-Feb-2023 | ₹434.00 | ₹449.00 | ₹426.55 | ₹446.75 | 4.09% [₹17.55] | 13,149 |
| 03-Feb-2023 | ₹435.00 | ₹441.90 | ₹426.50 | ₹429.20 | -2.01% [-₹8.80] | 13,000 |
| 02-Feb-2023 | ₹415.05 | ₹446.50 | ₹415.05 | ₹438.00 | 4.81% [₹20.10] | 18,529 |
| 01-Feb-2023 | ₹432.10 | ₹436.90 | ₹413.05 | ₹417.90 | -3.65% [-₹15.85] | 20,457 |
| 31-Jan-2023 | ₹433.00 | ₹434.50 | ₹425.15 | ₹433.75 | 1.00% [₹4.30] | 12,105 |
| 30-Jan-2023 | ₹437.05 | ₹441.80 | ₹427.35 | ₹429.45 | -1.56% [-₹6.80] | 13,659 |
| 27-Jan-2023 | ₹444.85 | ₹444.85 | ₹430.05 | ₹436.25 | -0.93% [-₹4.10] | 25,971 |
| 25-Jan-2023 | ₹441.00 | ₹444.95 | ₹436.40 | ₹440.35 | -0.15% [-₹0.65] | 16,412 |
| 24-Jan-2023 | ₹450.10 | ₹454.45 | ₹438.10 | ₹441.00 | -1.57% [-₹7.05] | 30,232 |
| 23-Jan-2023 | ₹454.95 | ₹454.95 | ₹445.60 | ₹448.05 | -0.67% [-₹3.00] | 8,549 |
| 20-Jan-2023 | ₹455.90 | ₹455.90 | ₹448.55 | ₹451.05 | -0.39% [-₹1.75] | 7,289 |
| 19-Jan-2023 | ₹450.05 | ₹455.45 | ₹448.60 | ₹452.80 | -0.12% [-₹0.55] | 6,168 |
| 18-Jan-2023 | ₹451.60 | ₹456.95 | ₹450.00 | ₹453.35 | 0.12% [₹0.55] | 11,119 |
| 17-Jan-2023 | ₹457.00 | ₹457.00 | ₹448.95 | ₹452.80 | 0.32% [₹1.45] | 7,920 |
| 16-Jan-2023 | ₹457.00 | ₹457.00 | ₹449.10 | ₹451.35 | -0.85% [-₹3.85] | 10,194 |
| 13-Jan-2023 | ₹452.75 | ₹458.30 | ₹451.00 | ₹455.20 | 0.64% [₹2.90] | 9,917 |
| 12-Jan-2023 | ₹457.95 | ₹457.95 | ₹448.20 | ₹452.30 | -0.44% [-₹2.00] | 8,013 |
| 11-Jan-2023 | ₹455.15 | ₹459.90 | ₹450.00 | ₹454.30 | -0.05% [-₹0.25] | 10,991 |
| 10-Jan-2023 | ₹450.95 | ₹456.00 | ₹449.00 | ₹454.55 | 0.98% [₹4.40] | 6,397 |
| 09-Jan-2023 | ₹455.00 | ₹459.00 | ₹447.10 | ₹450.15 | 0.31% [₹1.40] | 8,815 |
| 06-Jan-2023 | ₹452.55 | ₹455.00 | ₹446.40 | ₹448.75 | -0.71% [-₹3.20] | 6,604 |
| 05-Jan-2023 | ₹462.90 | ₹462.90 | ₹448.80 | ₹451.95 | -1.20% [-₹5.50] | 7,248 |
| 04-Jan-2023 | ₹458.70 | ₹462.00 | ₹446.10 | ₹457.45 | 0.93% [₹4.20] | 13,181 |
| 03-Jan-2023 | ₹459.70 | ₹464.20 | ₹451.00 | ₹453.25 | -0.47% [-₹2.15] | 26,232 |
| 02-Jan-2023 | ₹454.95 | ₹459.00 | ₹450.50 | ₹455.40 | 1.05% [₹4.75] | 14,366 |
| 30-Dec-2022 | ₹454.70 | ₹458.00 | ₹447.90 | ₹450.65 | 0.57% [₹2.55] | 12,784 |
| 29-Dec-2022 | ₹452.60 | ₹455.90 | ₹445.30 | ₹448.10 | -0.99% [-₹4.50] | 14,186 |
| 28-Dec-2022 | ₹450.10 | ₹456.95 | ₹450.10 | ₹452.60 | -0.35% [-₹1.60] | 12,176 |
| 27-Dec-2022 | ₹454.25 | ₹458.95 | ₹448.60 | ₹454.20 | 1.47% [₹6.60] | 33,930 |
| 26-Dec-2022 | ₹437.10 | ₹459.10 | ₹436.10 | ₹447.60 | 2.40% [₹10.50] | 18,491 |
| 23-Dec-2022 | ₹446.00 | ₹448.65 | ₹435.00 | ₹437.10 | -3.07% [-₹13.85] | 31,133 |
| 22-Dec-2022 | ₹464.50 | ₹469.00 | ₹450.00 | ₹450.95 | -2.82% [-₹13.10] | 20,217 |
| 21-Dec-2022 | ₹482.95 | ₹485.00 | ₹461.20 | ₹464.05 | -3.11% [-₹14.90] | 18,257 |
| 20-Dec-2022 | ₹483.20 | ₹483.25 | ₹477.25 | ₹478.95 | -0.32% [-₹1.55] | 6,599 |
| 19-Dec-2022 | ₹487.40 | ₹487.40 | ₹479.00 | ₹480.50 | -0.42% [-₹2.05] | 11,274 |
| 16-Dec-2022 | ₹487.00 | ₹489.45 | ₹482.00 | ₹482.55 | -1.49% [-₹7.30] | 9,761 |
| 15-Dec-2022 | ₹494.95 | ₹495.00 | ₹486.10 | ₹489.85 | -0.35% [-₹1.70] | 11,270 |
| 14-Dec-2022 | ₹483.50 | ₹497.65 | ₹483.50 | ₹491.55 | 1.11% [₹5.40] | 13,243 |
| 13-Dec-2022 | ₹489.00 | ₹491.00 | ₹483.50 | ₹486.15 | 0.22% [₹1.05] | 13,938 |
| 12-Dec-2022 | ₹493.40 | ₹493.40 | ₹482.00 | ₹485.10 | -0.65% [-₹3.15] | 21,480 |
| 09-Dec-2022 | ₹485.05 | ₹493.40 | ₹485.00 | ₹488.25 | -0.41% [-₹2.00] | 17,556 |
| 08-Dec-2022 | ₹499.30 | ₹499.30 | ₹490.00 | ₹490.25 | -0.83% [-₹4.10] | 9,547 |
| 07-Dec-2022 | ₹490.10 | ₹499.00 | ₹489.65 | ₹494.35 | 0.51% [₹2.50] | 12,468 |
| 06-Dec-2022 | ₹500.25 | ₹504.40 | ₹491.15 | ₹491.85 | -1.67% [-₹8.35] | 13,350 |
| 05-Dec-2022 | ₹498.95 | ₹509.00 | ₹497.00 | ₹500.20 | 0.68% [₹3.40] | 47,604 |
| 02-Dec-2022 | ₹493.10 | ₹502.00 | ₹492.05 | ₹496.80 | 0.75% [₹3.70] | 23,338 |
| 01-Dec-2022 | ₹493.15 | ₹498.15 | ₹490.00 | ₹493.10 | 0.46% [₹2.25] | 19,009 |
| 30-Nov-2022 | ₹489.80 | ₹492.80 | ₹484.40 | ₹490.85 | 1.22% [₹5.90] | 14,751 |
| 29-Nov-2022 | ₹482.35 | ₹495.00 | ₹474.90 | ₹484.95 | 0.58% [₹2.80] | 30,119 |
| 28-Nov-2022 | ₹489.00 | ₹494.35 | ₹480.00 | ₹482.15 | 0.39% [₹1.85] | 65,080 |
| 25-Nov-2022 | ₹455.05 | ₹484.00 | ₹455.05 | ₹480.30 | 4.81% [₹22.05] | 44,439 |
| 24-Nov-2022 | ₹448.00 | ₹465.00 | ₹448.00 | ₹458.25 | 1.71% [₹7.70] | 14,991 |
| 23-Nov-2022 | ₹438.00 | ₹452.40 | ₹437.80 | ₹450.55 | 3.35% [₹14.60] | 28,299 |
| 22-Nov-2022 | ₹449.75 | ₹449.75 | ₹434.15 | ₹435.95 | -1.74% [-₹7.70] | 21,463 |
| 21-Nov-2022 | ₹449.95 | ₹457.40 | ₹441.00 | ₹443.65 | -2.17% [-₹9.85] | 19,432 |
| 18-Nov-2022 | ₹468.05 | ₹468.20 | ₹450.15 | ₹453.50 | -2.77% [-₹12.90] | 23,867 |
| 17-Nov-2022 | ₹473.65 | ₹474.00 | ₹465.05 | ₹466.40 | -1.37% [-₹6.50] | 21,234 |
| 14-Nov-2022 | ₹484.75 | ₹505.00 | ₹475.50 | ₹495.50 | 1.91% [₹9.30] | 92,095 |
| 11-Nov-2022 | ₹484.80 | ₹492.45 | ₹480.05 | ₹486.20 | 0.42% [₹2.05] | 24,750 |
| 10-Nov-2022 | ₹485.10 | ₹487.10 | ₹477.95 | ₹484.15 | -0.20% [-₹0.95] | 20,003 |
| 09-Nov-2022 | ₹487.95 | ₹487.95 | ₹482.30 | ₹485.10 | 0.41% [₹2.00] | 20,772 |
| 07-Nov-2022 | ₹487.00 | ₹489.90 | ₹480.00 | ₹483.10 | -0.59% [-₹2.85] | 12,752 |
| 04-Nov-2022 | ₹499.00 | ₹499.00 | ₹482.00 | ₹485.95 | 0.58% [₹2.80] | 16,933 |
| 03-Nov-2022 | ₹494.00 | ₹494.00 | ₹480.00 | ₹483.15 | -1.88% [-₹9.25] | 31,441 |
| 31-Oct-2022 | ₹483.90 | ₹490.55 | ₹477.00 | ₹479.80 | -0.85% [-₹4.10] | 18,312 |
| 27-Oct-2022 | ₹488.75 | ₹493.40 | ₹485.05 | ₹487.90 | 0.49% [₹2.40] | 10,921 |
| 25-Oct-2022 | ₹483.90 | ₹490.00 | ₹482.95 | ₹485.50 | 0.03% [₹0.15] | 11,070 |
| 24-Oct-2022 | ₹480.00 | ₹488.95 | ₹480.00 | ₹485.35 | 1.70% [₹8.10] | 7,717 |
| 20-Oct-2022 | ₹494.40 | ₹494.40 | ₹485.20 | ₹489.75 | -0.89% [-₹4.40] | 12,572 |
| 19-Oct-2022 | ₹498.05 | ₹506.05 | ₹490.55 | ₹494.15 | -1.04% [-₹5.20] | 8,983 |
| 18-Oct-2022 | ₹510.50 | ₹512.45 | ₹493.85 | ₹499.35 | -2.15% [-₹10.95] | 38,508 |
| 17-Oct-2022 | ₹477.95 | ₹513.95 | ₹474.00 | ₹510.30 | 6.77% [₹32.35] | 1,01,131 |
| 14-Oct-2022 | ₹474.00 | ₹484.95 | ₹474.00 | ₹477.95 | 1.82% [₹8.55] | 31,488 |
| 13-Oct-2022 | ₹485.70 | ₹486.45 | ₹467.10 | ₹469.40 | -2.62% [-₹12.65] | 34,226 |
| 12-Oct-2022 | ₹489.70 | ₹490.85 | ₹476.55 | ₹482.05 | -0.83% [-₹4.05] | 16,189 |
| 11-Oct-2022 | ₹494.05 | ₹500.15 | ₹475.00 | ₹486.10 | -1.35% [-₹6.65] | 36,973 |
| 10-Oct-2022 | ₹491.75 | ₹502.05 | ₹482.05 | ₹492.75 | -0.62% [-₹3.05] | 24,356 |
| 07-Oct-2022 | ₹497.70 | ₹499.00 | ₹493.05 | ₹495.80 | 0.29% [₹1.45] | 21,398 |
| 06-Oct-2022 | ₹494.40 | ₹501.45 | ₹491.00 | ₹494.35 | 0.98% [₹4.80] | 42,096 |
| 04-Oct-2022 | ₹495.00 | ₹500.65 | ₹487.10 | ₹489.55 | 0.59% [₹2.85] | 33,564 |
| 03-Oct-2022 | ₹509.70 | ₹510.90 | ₹485.00 | ₹486.70 | -3.76% [-₹19.00] | 28,416 |
| 30-Sep-2022 | ₹503.90 | ₹524.55 | ₹495.90 | ₹505.70 | 1.36% [₹6.80] | 43,857 |
| 29-Sep-2022 | ₹500.00 | ₹509.00 | ₹497.05 | ₹498.90 | 0.53% [₹2.65] | 17,008 |
| 28-Sep-2022 | ₹500.00 | ₹508.75 | ₹495.10 | ₹496.25 | -1.60% [-₹8.05] | 26,206 |
| 26-Sep-2022 | ₹531.00 | ₹534.00 | ₹506.90 | ₹509.70 | -3.84% [-₹20.35] | 30,738 |
| 23-Sep-2022 | ₹550.00 | ₹550.00 | ₹523.50 | ₹530.05 | -3.81% [-₹21.00] | 35,806 |
| 22-Sep-2022 | ₹516.50 | ₹559.95 | ₹516.50 | ₹551.05 | 3.87% [₹20.55] | 48,395 |
| 21-Sep-2022 | ₹532.10 | ₹540.15 | ₹515.65 | ₹530.50 | -1.03% [-₹5.50] | 58,672 |
| 20-Sep-2022 | ₹537.60 | ₹545.80 | ₹530.55 | ₹536.00 | 0.74% [₹3.95] | 21,413 |
| 19-Sep-2022 | ₹553.00 | ₹553.00 | ₹529.00 | ₹532.05 | -2.51% [-₹13.70] | 19,813 |
| 16-Sep-2022 | ₹568.00 | ₹568.00 | ₹541.60 | ₹545.75 | -4.27% [-₹24.35] | 24,273 |
| 15-Sep-2022 | ₹572.60 | ₹577.00 | ₹560.00 | ₹570.10 | 0.97% [₹5.45] | 34,734 |
| 14-Sep-2022 | ₹554.60 | ₹575.00 | ₹543.95 | ₹564.65 | 1.41% [₹7.85] | 48,557 |
| 13-Sep-2022 | ₹563.95 | ₹575.00 | ₹556.00 | ₹556.80 | -0.18% [-₹1.00] | 19,968 |
| 12-Sep-2022 | ₹572.70 | ₹577.15 | ₹555.50 | ₹557.80 | -2.17% [-₹12.35] | 40,054 |
| 09-Sep-2022 | ₹579.85 | ₹582.85 | ₹566.20 | ₹570.15 | -0.90% [-₹5.20] | 70,256 |
| 08-Sep-2022 | ₹531.00 | ₹590.00 | ₹531.00 | ₹575.35 | 8.45% [₹44.85] | 3,17,883 |
| 07-Sep-2022 | ₹527.95 | ₹531.05 | ₹525.00 | ₹530.50 | 0.50% [₹2.65] | 27,823 |
| 06-Sep-2022 | ₹527.20 | ₹537.00 | ₹525.50 | ₹527.85 | 0.18% [₹0.95] | 12,343 |
| 05-Sep-2022 | ₹533.00 | ₹539.70 | ₹525.70 | ₹526.90 | -1.09% [-₹5.80] | 14,146 |
| 02-Sep-2022 | ₹535.00 | ₹542.05 | ₹530.10 | ₹532.70 | -0.41% [-₹2.20] | 17,895 |
| 01-Sep-2022 | ₹534.90 | ₹543.95 | ₹531.80 | ₹534.90 | -1.50% [-₹8.15] | 17,375 |
| 30-Aug-2022 | ₹519.65 | ₹555.45 | ₹517.10 | ₹543.05 | 5.07% [₹26.20] | 52,504 |
| 29-Aug-2022 | ₹507.55 | ₹523.90 | ₹507.55 | ₹516.85 | -1.36% [-₹7.15] | 13,146 |
| 26-Aug-2022 | ₹534.95 | ₹540.00 | ₹521.00 | ₹524.00 | -1.39% [-₹7.40] | 22,196 |
| 25-Aug-2022 | ₹520.05 | ₹540.00 | ₹520.05 | ₹531.40 | 1.01% [₹5.30] | 18,215 |
| 24-Aug-2022 | ₹516.00 | ₹541.50 | ₹509.05 | ₹526.10 | 2.03% [₹10.45] | 45,565 |
| 23-Aug-2022 | ₹513.00 | ₹518.65 | ₹512.00 | ₹515.65 | 0.64% [₹3.30] | 13,949 |
| 22-Aug-2022 | ₹515.00 | ₹520.00 | ₹510.40 | ₹512.35 | -2.09% [-₹10.95] | 20,902 |
| 19-Aug-2022 | ₹526.00 | ₹531.50 | ₹520.10 | ₹523.30 | -0.69% [-₹3.65] | 18,744 |
| 18-Aug-2022 | ₹534.75 | ₹535.70 | ₹525.05 | ₹526.95 | -1.47% [-₹7.85] | 35,467 |
| 17-Aug-2022 | ₹549.95 | ₹549.95 | ₹533.00 | ₹534.80 | -1.05% [-₹5.70] | 24,727 |
| 16-Aug-2022 | ₹534.30 | ₹550.00 | ₹520.00 | ₹540.50 | 1.63% [₹8.65] | 28,331 |
| 12-Aug-2022 | ₹556.50 | ₹556.50 | ₹525.50 | ₹531.85 | -5.04% [-₹28.25] | 45,562 |
| 11-Aug-2022 | ₹554.00 | ₹570.00 | ₹545.55 | ₹560.10 | 1.92% [₹10.55] | 75,742 |
| 10-Aug-2022 | ₹549.85 | ₹567.05 | ₹537.15 | ₹549.55 | 0.95% [₹5.15] | 42,087 |
| 05-Aug-2022 | ₹538.75 | ₹548.35 | ₹534.00 | ₹543.65 | 2.12% [₹11.30] | 13,471 |
| 04-Aug-2022 | ₹535.00 | ₹553.95 | ₹525.00 | ₹532.35 | -0.76% [-₹4.05] | 17,711 |
| 03-Aug-2022 | ₹545.00 | ₹550.85 | ₹533.00 | ₹536.40 | -2.01% [-₹11.00] | 21,994 |
| 02-Aug-2022 | ₹566.00 | ₹567.05 | ₹538.50 | ₹547.40 | -2.43% [-₹13.65] | 32,770 |
| 01-Aug-2022 | ₹527.00 | ₹572.35 | ₹527.00 | ₹561.05 | 6.61% [₹34.80] | 53,733 |
| 29-Jul-2022 | ₹525.95 | ₹531.30 | ₹519.10 | ₹526.25 | 1.38% [₹7.15] | 23,105 |
| 28-Jul-2022 | ₹522.45 | ₹529.15 | ₹516.00 | ₹519.10 | -0.44% [-₹2.30] | 15,678 |
| 27-Jul-2022 | ₹512.65 | ₹523.00 | ₹509.90 | ₹521.40 | 1.38% [₹7.10] | 9,822 |
| 26-Jul-2022 | ₹528.00 | ₹528.00 | ₹512.75 | ₹514.30 | -2.40% [-₹12.65] | 7,326 |
| 25-Jul-2022 | ₹534.60 | ₹534.60 | ₹521.00 | ₹526.95 | -0.73% [-₹3.85] | 13,804 |
| 22-Jul-2022 | ₹528.60 | ₹535.00 | ₹523.55 | ₹530.80 | 1.21% [₹6.35] | 26,498 |
| 21-Jul-2022 | ₹524.60 | ₹529.00 | ₹519.00 | ₹524.45 | 0.78% [₹4.05] | 14,008 |
| 20-Jul-2022 | ₹530.00 | ₹530.00 | ₹510.55 | ₹520.40 | 1.75% [₹8.95] | 26,710 |
| 19-Jul-2022 | ₹514.50 | ₹520.45 | ₹509.00 | ₹511.45 | -0.62% [-₹3.20] | 10,849 |
| 18-Jul-2022 | ₹498.35 | ₹520.00 | ₹497.00 | ₹514.65 | 4.32% [₹21.30] | 18,605 |
| 15-Jul-2022 | ₹501.60 | ₹506.95 | ₹487.95 | ₹493.35 | -0.73% [-₹3.65] | 15,069 |
| 14-Jul-2022 | ₹499.10 | ₹507.35 | ₹494.05 | ₹497.00 | -0.43% [-₹2.15] | 9,664 |
| 13-Jul-2022 | ₹491.35 | ₹506.25 | ₹491.35 | ₹499.15 | 1.21% [₹5.95] | 15,975 |
| 12-Jul-2022 | ₹510.00 | ₹512.95 | ₹482.00 | ₹493.20 | -2.59% [-₹13.10] | 18,009 |
| 11-Jul-2022 | ₹507.90 | ₹518.35 | ₹495.15 | ₹506.30 | 0.67% [₹3.35] | 15,982 |
| 08-Jul-2022 | ₹510.55 | ₹514.90 | ₹500.00 | ₹502.95 | -0.02% [-₹0.10] | 18,858 |
| 07-Jul-2022 | ₹492.60 | ₹507.00 | ₹491.25 | ₹503.05 | 2.97% [₹14.50] | 17,487 |
| 06-Jul-2022 | ₹485.05 | ₹493.50 | ₹480.40 | ₹488.55 | -0.41% [-₹2.00] | 10,061 |
| 05-Jul-2022 | ₹490.00 | ₹501.00 | ₹485.20 | ₹490.55 | 0.56% [₹2.75] | 17,245 |
| 04-Jul-2022 | ₹491.60 | ₹496.00 | ₹480.50 | ₹487.80 | -0.19% [-₹0.95] | 12,723 |
| 01-Jul-2022 | ₹492.95 | ₹494.00 | ₹481.45 | ₹488.75 | -0.97% [-₹4.80] | 8,907 |
| 30-Jun-2022 | ₹504.00 | ₹508.25 | ₹490.50 | ₹493.55 | -1.46% [-₹7.30] | 11,246 |
| 29-Jun-2022 | ₹505.90 | ₹508.25 | ₹498.55 | ₹500.85 | -1.16% [-₹5.90] | 10,305 |
| 28-Jun-2022 | ₹502.00 | ₹510.00 | ₹496.40 | ₹506.75 | 0.96% [₹4.80] | 12,200 |
| 27-Jun-2022 | ₹492.00 | ₹508.75 | ₹488.95 | ₹501.95 | 3.82% [₹18.45] | 43,184 |
| 24-Jun-2022 | ₹485.85 | ₹495.00 | ₹476.75 | ₹483.50 | 1.01% [₹4.85] | 22,271 |
| 22-Jun-2022 | ₹482.65 | ₹484.45 | ₹469.00 | ₹473.85 | -2.21% [-₹10.70] | 14,709 |
| 21-Jun-2022 | ₹475.40 | ₹494.05 | ₹473.25 | ₹484.55 | 1.60% [₹7.65] | 23,220 |
| 20-Jun-2022 | ₹507.75 | ₹507.75 | ₹471.15 | ₹476.90 | -4.67% [-₹23.35] | 24,140 |
| 17-Jun-2022 | ₹511.75 | ₹524.90 | ₹493.15 | ₹500.25 | -2.99% [-₹15.40] | 21,109 |
| 16-Jun-2022 | ₹537.95 | ₹545.00 | ₹512.55 | ₹515.65 | -3.16% [-₹16.80] | 35,445 |
| 15-Jun-2022 | ₹533.50 | ₹546.00 | ₹532.00 | ₹532.45 | 0.01% [₹0.05] | 43,868 |
| 14-Jun-2022 | ₹525.00 | ₹546.20 | ₹525.00 | ₹532.40 | -0.16% [-₹0.85] | 28,882 |
| 13-Jun-2022 | ₹529.00 | ₹566.40 | ₹518.00 | ₹533.25 | -0.21% [-₹1.10] | 1,46,930 |
| 10-Jun-2022 | ₹518.00 | ₹536.30 | ₹513.95 | ₹534.35 | 2.19% [₹11.45] | 38,462 |
| 09-Jun-2022 | ₹512.55 | ₹532.50 | ₹508.25 | ₹522.90 | 1.03% [₹5.35] | 24,346 |
| 08-Jun-2022 | ₹534.90 | ₹534.90 | ₹515.00 | ₹517.55 | -2.38% [-₹12.60] | 11,234 |
| 07-Jun-2022 | ₹525.35 | ₹536.65 | ₹514.45 | ₹530.15 | 0.06% [₹0.30] | 17,619 |
| 06-Jun-2022 | ₹536.00 | ₹545.15 | ₹520.55 | ₹529.85 | -2.82% [-₹15.35] | 23,170 |
| 03-Jun-2022 | ₹530.00 | ₹584.00 | ₹524.80 | ₹545.20 | 5.73% [₹29.55] | 2,33,205 |
| 02-Jun-2022 | ₹516.60 | ₹519.90 | ₹509.10 | ₹515.65 | 0.55% [₹2.80] | 11,042 |
| 01-Jun-2022 | ₹509.20 | ₹522.00 | ₹505.45 | ₹512.85 | 0.37% [₹1.90] | 16,135 |
| 31-May-2022 | ₹503.10 | ₹520.45 | ₹496.40 | ₹510.95 | 1.57% [₹7.90] | 20,658 |
| 30-May-2022 | ₹508.00 | ₹508.15 | ₹496.90 | ₹503.05 | 2.84% [₹13.90] | 17,290 |
| 27-May-2022 | ₹494.00 | ₹503.00 | ₹485.00 | ₹489.15 | 0.71% [₹3.45] | 13,249 |
| 26-May-2022 | ₹483.00 | ₹505.00 | ₹465.10 | ₹485.70 | -0.12% [-₹0.60] | 23,718 |
| 25-May-2022 | ₹500.00 | ₹504.90 | ₹480.60 | ₹486.30 | -3.04% [-₹15.25] | 18,432 |
| 24-May-2022 | ₹524.95 | ₹524.95 | ₹495.05 | ₹501.55 | -4.02% [-₹21.00] | 19,886 |
| 23-May-2022 | ₹538.60 | ₹538.60 | ₹518.50 | ₹522.55 | -1.76% [-₹9.35] | 9,095 |
| 20-May-2022 | ₹516.00 | ₹539.90 | ₹516.00 | ₹531.90 | 3.47% [₹17.85] | 11,522 |
| 19-May-2022 | ₹517.80 | ₹522.10 | ₹505.55 | ₹514.05 | -1.96% [-₹10.30] | 21,492 |
| 18-May-2022 | ₹534.40 | ₹534.40 | ₹515.00 | ₹524.35 | -1.09% [-₹5.80] | 13,656 |
| 17-May-2022 | ₹515.25 | ₹534.70 | ₹507.60 | ₹530.15 | 4.10% [₹20.90] | 27,198 |
| 16-May-2022 | ₹525.60 | ₹528.40 | ₹505.00 | ₹509.25 | -1.65% [-₹8.55] | 23,938 |
| 13-May-2022 | ₹504.00 | ₹576.95 | ₹494.50 | ₹517.80 | 4.15% [₹20.65] | 2,22,810 |
| 12-May-2022 | ₹500.60 | ₹505.05 | ₹490.00 | ₹497.15 | -1.12% [-₹5.65] | 31,511 |
| 11-May-2022 | ₹526.60 | ₹529.60 | ₹491.00 | ₹502.80 | -3.85% [-₹20.15] | 50,292 |
| 10-May-2022 | ₹539.25 | ₹546.75 | ₹520.00 | ₹522.95 | -3.02% [-₹16.30] | 55,395 |
| 09-May-2022 | ₹545.65 | ₹545.65 | ₹525.60 | ₹539.25 | -1.17% [-₹6.40] | 33,553 |
| 06-May-2022 | ₹545.00 | ₹549.00 | ₹529.35 | ₹545.65 | -1.84% [-₹10.25] | 40,189 |
| 05-May-2022 | ₹575.00 | ₹575.00 | ₹544.00 | ₹555.90 | -1.40% [-₹7.90] | 25,377 |
| 04-May-2022 | ₹575.55 | ₹595.00 | ₹560.00 | ₹563.80 | -2.71% [-₹15.70] | 27,313 |
| 02-May-2022 | ₹588.45 | ₹593.15 | ₹576.00 | ₹579.50 | -2.00% [-₹11.80] | 19,380 |
| 29-Apr-2022 | ₹596.30 | ₹603.95 | ₹580.30 | ₹591.30 | -0.48% [-₹2.85] | 14,610 |
| 28-Apr-2022 | ₹596.00 | ₹603.70 | ₹591.05 | ₹594.15 | -0.20% [-₹1.20] | 18,174 |
| 27-Apr-2022 | ₹603.40 | ₹603.40 | ₹584.60 | ₹595.35 | -1.61% [-₹9.75] | 18,964 |
| 26-Apr-2022 | ₹599.40 | ₹610.00 | ₹599.35 | ₹605.10 | 1.49% [₹8.90] | 14,479 |
| 25-Apr-2022 | ₹602.50 | ₹603.80 | ₹592.00 | ₹596.20 | -1.12% [-₹6.75] | 13,459 |
| 22-Apr-2022 | ₹607.00 | ₹611.90 | ₹602.00 | ₹602.95 | -0.63% [-₹3.85] | 14,249 |
| 21-Apr-2022 | ₹609.00 | ₹613.85 | ₹602.80 | ₹606.80 | 1.07% [₹6.45] | 18,155 |
| 20-Apr-2022 | ₹605.00 | ₹613.50 | ₹595.00 | ₹600.35 | -0.32% [-₹1.95] | 21,550 |
| 19-Apr-2022 | ₹621.95 | ₹625.00 | ₹596.10 | ₹602.30 | -2.07% [-₹12.75] | 26,712 |
| 18-Apr-2022 | ₹604.00 | ₹625.00 | ₹591.40 | ₹615.05 | 1.28% [₹7.80] | 42,479 |
| 13-Apr-2022 | ₹624.00 | ₹625.35 | ₹603.00 | ₹607.25 | -2.44% [-₹15.20] | 36,037 |
| 12-Apr-2022 | ₹637.70 | ₹637.70 | ₹605.70 | ₹622.45 | -1.40% [-₹8.85] | 34,536 |
| 11-Apr-2022 | ₹659.95 | ₹664.95 | ₹625.50 | ₹631.30 | -1.90% [-₹12.25] | 32,170 |
| 08-Apr-2022 | ₹654.95 | ₹658.05 | ₹636.75 | ₹643.55 | -1.08% [-₹7.05] | 29,157 |
| 07-Apr-2022 | ₹646.00 | ₹668.85 | ₹635.45 | ₹650.60 | 0.71% [₹4.60] | 49,766 |
| 06-Apr-2022 | ₹673.95 | ₹690.00 | ₹641.55 | ₹646.00 | -1.51% [-₹9.90] | 1,58,861 |
| 05-Apr-2022 | ₹645.00 | ₹660.00 | ₹640.80 | ₹655.90 | 2.61% [₹16.70] | 44,035 |
| 04-Apr-2022 | ₹619.80 | ₹663.00 | ₹619.55 | ₹639.20 | 3.56% [₹22.00] | 69,494 |
| 01-Apr-2022 | ₹589.05 | ₹620.00 | ₹588.95 | ₹617.20 | 5.45% [₹31.90] | 40,360 |
| 31-Mar-2022 | ₹587.10 | ₹609.00 | ₹576.00 | ₹585.30 | 0.20% [₹1.15] | 50,132 |
| 30-Mar-2022 | ₹601.00 | ₹609.80 | ₹581.00 | ₹584.15 | -1.73% [-₹10.30] | 58,847 |
| 29-Mar-2022 | ₹599.00 | ₹608.00 | ₹588.55 | ₹594.45 | -0.72% [-₹4.30] | 55,683 |
| 28-Mar-2022 | ₹625.10 | ₹625.60 | ₹595.00 | ₹598.75 | -3.95% [-₹24.65] | 63,506 |
| 25-Mar-2022 | ₹632.00 | ₹632.00 | ₹621.05 | ₹623.40 | -0.62% [-₹3.90] | 15,603 |
| 24-Mar-2022 | ₹629.95 | ₹634.95 | ₹622.00 | ₹627.30 | -0.43% [-₹2.70] | 22,588 |
| 23-Mar-2022 | ₹617.30 | ₹634.80 | ₹617.30 | ₹630.00 | 1.99% [₹12.30] | 27,528 |
| 22-Mar-2022 | ₹633.65 | ₹635.10 | ₹614.50 | ₹617.70 | -1.06% [-₹6.60] | 26,958 |
| 21-Mar-2022 | ₹645.55 | ₹645.55 | ₹621.00 | ₹624.30 | -1.84% [-₹11.70] | 28,149 |
| 17-Mar-2022 | ₹635.90 | ₹659.00 | ₹633.00 | ₹636.00 | 1.65% [₹10.35] | 38,748 |
| 16-Mar-2022 | ₹610.00 | ₹629.95 | ₹610.00 | ₹625.65 | 3.41% [₹20.65] | 58,425 |
| 15-Mar-2022 | ₹609.00 | ₹628.00 | ₹597.35 | ₹605.00 | -0.80% [-₹4.85] | 76,533 |
| 14-Mar-2022 | ₹621.00 | ₹632.95 | ₹605.50 | ₹609.85 | -1.42% [-₹8.80] | 26,582 |
| 11-Mar-2022 | ₹628.70 | ₹631.80 | ₹612.35 | ₹618.65 | -1.30% [-₹8.15] | 28,788 |
| 10-Mar-2022 | ₹647.50 | ₹663.00 | ₹615.95 | ₹626.80 | -0.29% [-₹1.80] | 90,101 |
| 09-Mar-2022 | ₹587.00 | ₹639.95 | ₹587.00 | ₹628.60 | 7.51% [₹43.90] | 1,07,463 |
| 08-Mar-2022 | ₹574.00 | ₹596.90 | ₹571.55 | ₹584.70 | 3.38% [₹19.10] | 96,577 |
| 04-Mar-2022 | ₹605.95 | ₹606.70 | ₹585.00 | ₹592.80 | -1.52% [-₹9.15] | 16,190 |
| 03-Mar-2022 | ₹599.90 | ₹620.00 | ₹595.00 | ₹601.95 | 1.35% [₹8.00] | 64,894 |
| 02-Mar-2022 | ₹590.00 | ₹607.00 | ₹584.70 | ₹593.95 | 0.45% [₹2.65] | 30,926 |
| 28-Feb-2022 | ₹573.00 | ₹600.00 | ₹562.25 | ₹591.30 | -0.31% [-₹1.85] | 41,313 |
| 25-Feb-2022 | ₹576.00 | ₹597.80 | ₹576.00 | ₹593.15 | 5.01% [₹28.30] | 27,572 |
| 24-Feb-2022 | ₹604.00 | ₹604.00 | ₹562.25 | ₹564.85 | -8.09% [-₹49.75] | 62,817 |
| 23-Feb-2022 | ₹625.00 | ₹625.55 | ₹610.00 | ₹614.60 | 0.76% [₹4.65] | 22,255 |
| 22-Feb-2022 | ₹606.30 | ₹629.00 | ₹603.25 | ₹609.95 | -5.04% [-₹32.35] | 50,653 |
| 21-Feb-2022 | ₹664.95 | ₹665.00 | ₹635.00 | ₹642.30 | -2.36% [-₹15.55] | 20,405 |
| 18-Feb-2022 | ₹662.00 | ₹666.25 | ₹642.95 | ₹657.85 | -0.69% [-₹4.55] | 37,292 |
| 17-Feb-2022 | ₹679.95 | ₹684.95 | ₹657.25 | ₹662.40 | -1.59% [-₹10.70] | 16,863 |
| 16-Feb-2022 | ₹679.00 | ₹690.00 | ₹668.50 | ₹673.10 | -0.63% [-₹4.25] | 17,981 |
| 15-Feb-2022 | ₹670.00 | ₹681.95 | ₹657.25 | ₹677.35 | 1.54% [₹10.30] | 22,435 |
| 14-Feb-2022 | ₹660.00 | ₹681.30 | ₹655.05 | ₹667.05 | -3.51% [-₹24.25] | 31,684 |
| 11-Feb-2022 | ₹705.00 | ₹715.00 | ₹670.00 | ₹691.30 | -2.65% [-₹18.85] | 29,847 |
| 10-Feb-2022 | ₹747.40 | ₹747.40 | ₹704.00 | ₹710.15 | -3.37% [-₹24.75] | 92,760 |
| 09-Feb-2022 | ₹665.15 | ₹743.75 | ₹663.00 | ₹734.90 | 9.24% [₹62.15] | 2,22,238 |
| 08-Feb-2022 | ₹684.00 | ₹684.00 | ₹652.20 | ₹672.75 | -0.41% [-₹2.75] | 28,964 |
| 07-Feb-2022 | ₹685.60 | ₹687.00 | ₹669.00 | ₹675.50 | -0.30% [-₹2.00] | 20,109 |
| 04-Feb-2022 | ₹696.00 | ₹701.35 | ₹668.75 | ₹677.50 | -2.03% [-₹14.05] | 26,452 |
| 03-Feb-2022 | ₹705.00 | ₹712.35 | ₹687.40 | ₹691.55 | -1.50% [-₹10.50] | 23,945 |
| 02-Feb-2022 | ₹690.00 | ₹715.00 | ₹689.70 | ₹702.05 | 1.17% [₹8.15] | 24,281 |
| 01-Feb-2022 | ₹698.00 | ₹701.55 | ₹685.00 | ₹693.90 | 1.36% [₹9.30] | 16,790 |
| 31-Jan-2022 | ₹700.00 | ₹705.00 | ₹682.00 | ₹684.60 | -0.25% [-₹1.75] | 13,257 |
| 28-Jan-2022 | ₹685.00 | ₹696.85 | ₹678.95 | ₹686.35 | 0.47% [₹3.20] | 16,644 |
| 27-Jan-2022 | ₹690.80 | ₹694.70 | ₹675.00 | ₹683.15 | -1.11% [-₹7.65] | 19,776 |
| 25-Jan-2022 | ₹670.40 | ₹694.90 | ₹661.65 | ₹690.80 | 1.41% [₹9.60] | 29,765 |
| 24-Jan-2022 | ₹711.00 | ₹711.00 | ₹672.25 | ₹681.20 | -2.94% [-₹20.60] | 48,497 |
| 21-Jan-2022 | ₹717.95 | ₹717.95 | ₹694.30 | ₹701.80 | -2.47% [-₹17.75] | 23,920 |
| 20-Jan-2022 | ₹709.60 | ₹727.60 | ₹703.10 | ₹719.55 | 1.48% [₹10.50] | 41,261 |
| 19-Jan-2022 | ₹704.00 | ₹713.80 | ₹691.95 | ₹709.05 | 0.90% [₹6.35] | 24,748 |
| 18-Jan-2022 | ₹729.00 | ₹729.05 | ₹700.00 | ₹702.70 | -2.33% [-₹16.80] | 65,660 |
| 17-Jan-2022 | ₹741.00 | ₹743.00 | ₹716.15 | ₹719.50 | -2.14% [-₹15.75] | 47,194 |
| 14-Jan-2022 | ₹760.00 | ₹762.90 | ₹729.60 | ₹735.25 | -0.49% [-₹3.60] | 80,507 |
| 13-Jan-2022 | ₹760.00 | ₹760.00 | ₹735.05 | ₹738.85 | -1.87% [-₹14.10] | 35,881 |
| 12-Jan-2022 | ₹777.00 | ₹777.00 | ₹745.25 | ₹752.95 | -1.59% [-₹12.15] | 25,241 |
| 11-Jan-2022 | ₹774.00 | ₹792.00 | ₹759.00 | ₹765.10 | 1.05% [₹7.95] | 68,687 |
| 10-Jan-2022 | ₹730.00 | ₹795.00 | ₹730.00 | ₹757.15 | 4.67% [₹33.75] | 1,59,026 |
| 07-Jan-2022 | ₹713.00 | ₹737.70 | ₹713.00 | ₹723.40 | 0.47% [₹3.35] | 24,744 |
| 06-Jan-2022 | ₹716.00 | ₹727.00 | ₹701.65 | ₹720.05 | 0.31% [₹2.25] | 27,316 |
| 05-Jan-2022 | ₹728.20 | ₹734.95 | ₹710.00 | ₹717.80 | -0.61% [-₹4.40] | 33,315 |
| 04-Jan-2022 | ₹731.95 | ₹731.95 | ₹714.60 | ₹722.20 | -0.61% [-₹4.40] | 27,213 |
| 03-Jan-2022 | ₹724.60 | ₹734.70 | ₹721.40 | ₹726.60 | 1.33% [₹9.55] | 31,765 |
| 31-Dec-2021 | ₹710.00 | ₹728.65 | ₹706.50 | ₹717.05 | 1.96% [₹13.80] | 25,879 |
| 30-Dec-2021 | ₹710.00 | ₹733.85 | ₹700.10 | ₹703.25 | -0.90% [-₹6.40] | 30,553 |
| 29-Dec-2021 | ₹724.60 | ₹730.05 | ₹705.95 | ₹709.65 | -1.44% [-₹10.40] | 25,185 |
| 28-Dec-2021 | ₹738.90 | ₹740.80 | ₹717.70 | ₹720.05 | -1.77% [-₹13.00] | 22,119 |
| 27-Dec-2021 | ₹747.00 | ₹747.00 | ₹725.30 | ₹733.05 | -0.79% [-₹5.85] | 23,993 |
| 24-Dec-2021 | ₹709.60 | ₹746.00 | ₹700.05 | ₹738.90 | 5.05% [₹35.50] | 1,15,836 |
| 23-Dec-2021 | ₹697.60 | ₹710.05 | ₹692.05 | ₹703.40 | 2.64% [₹18.10] | 34,795 |
| 22-Dec-2021 | ₹683.95 | ₹695.05 | ₹679.45 | ₹685.30 | 1.12% [₹7.60] | 15,314 |
| 21-Dec-2021 | ₹682.00 | ₹696.95 | ₹671.20 | ₹677.70 | -0.04% [-₹0.30] | 19,382 |
| 20-Dec-2021 | ₹700.00 | ₹704.60 | ₹659.15 | ₹678.00 | -4.12% [-₹29.10] | 40,140 |
| 17-Dec-2021 | ₹734.60 | ₹734.60 | ₹705.15 | ₹707.10 | -2.96% [-₹21.55] | 27,816 |
| 16-Dec-2021 | ₹746.00 | ₹759.70 | ₹725.05 | ₹728.65 | -2.17% [-₹16.20] | 17,716 |
| 15-Dec-2021 | ₹774.20 | ₹775.90 | ₹742.00 | ₹744.85 | -3.05% [-₹23.45] | 26,681 |
| 14-Dec-2021 | ₹757.70 | ₹780.00 | ₹745.10 | ₹768.30 | 1.35% [₹10.25] | 34,425 |
| 13-Dec-2021 | ₹734.00 | ₹779.55 | ₹734.00 | ₹758.05 | 3.70% [₹27.05] | 66,283 |
| 10-Dec-2021 | ₹726.95 | ₹748.00 | ₹717.00 | ₹731.00 | 0.65% [₹4.70] | 43,009 |
| 09-Dec-2021 | ₹740.00 | ₹740.00 | ₹715.45 | ₹726.30 | -0.23% [-₹1.70] | 18,468 |
| 08-Dec-2021 | ₹728.90 | ₹742.50 | ₹720.10 | ₹728.00 | 0.34% [₹2.50] | 24,487 |
| 07-Dec-2021 | ₹720.00 | ₹740.70 | ₹710.55 | ₹725.50 | 1.36% [₹9.70] | 34,605 |
| 06-Dec-2021 | ₹748.00 | ₹748.00 | ₹712.25 | ₹715.80 | -2.67% [-₹19.65] | 26,436 |
| 03-Dec-2021 | ₹738.00 | ₹750.35 | ₹731.25 | ₹735.45 | 0.86% [₹6.30] | 59,445 |
| 02-Dec-2021 | ₹689.70 | ₹755.00 | ₹670.00 | ₹729.15 | 9.11% [₹60.90] | 2,63,222 |
| 01-Dec-2021 | ₹665.00 | ₹683.00 | ₹654.90 | ₹668.25 | -0.07% [-₹0.45] | 29,461 |