Hinduja Global Solutions Limited [HGS]

Services

31-Mar-2023

Open : ₹1,015.00

High : ₹1,035.30

Low : ₹1,007.05

Close : ₹1,029.70
2.52% [₹25.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1030.69	Sell
Simple Moving Average (21)	1116.40	Sell
Simple Moving Average (25)	1146.08	Sell
Simple Moving Average (50)	1224.86	Sell
Simple Moving Average (100)	1267.89	Sell
Simple Moving Average (200)	1263.26	Sell

Name	Value	Action
Exponential Moving Average (9)	1037.57	Sell
Exponential Moving Average (21)	1100.14	Sell
Exponential Moving Average (25)	1117.44	Sell
Exponential Moving Average (50)	1186.04	Sell
Exponential Moving Average (100)	1245.22	Sell
Exponential Moving Average (200)	1375.65	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1045.24	-	-
R3	1069.23	1052.27	1037.47	1072.08	-
R2	1052.27	1041.48	1034.88	1053.69	-
R1	1040.98	1034.81	1032.29	1043.83	1046.62
P	1024.02	1024.02	1024.02	1025.44	1026.84
S1	1012.73	1013.23	1027.11	1015.58	1018.37
S2	995.77	1006.56	1024.52	1053.69	-
S3	984.48	995.77	1021.93	987.33	-
S4	-	-	1014.16	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,015.00	₹1,035.30	₹1,007.05	₹1,029.70	2.52% [₹25.30]	67,146
29-Mar-2023	₹1,000.00	₹1,020.00	₹999.95	₹1,004.40	0.13% [₹1.35]	48,437
28-Mar-2023	₹1,031.00	₹1,031.00	₹995.15	₹1,003.05	-2.05% [-₹20.95]	47,947
27-Mar-2023	₹1,019.70	₹1,043.35	₹994.10	₹1,024.00	0.78% [₹7.90]	77,795
24-Mar-2023	₹1,030.00	₹1,040.85	₹1,009.00	₹1,016.10	-1.08% [-₹11.10]	40,826
23-Mar-2023	₹1,060.85	₹1,060.85	₹1,024.00	₹1,027.20	-2.30% [-₹24.20]	32,628
22-Mar-2023	₹1,059.00	₹1,072.45	₹1,045.00	₹1,051.40	-0.23% [-₹2.40]	33,380
21-Mar-2023	₹1,070.95	₹1,081.70	₹1,050.05	₹1,053.80	-1.20% [-₹12.75]	37,054
20-Mar-2023	₹1,085.00	₹1,090.00	₹1,060.15	₹1,066.55	-0.56% [-₹6.00]	26,867
17-Mar-2023	₹1,080.05	₹1,089.70	₹1,067.30	₹1,072.55	-0.20% [-₹2.15]	24,670
16-Mar-2023	₹1,093.70	₹1,093.70	₹1,056.05	₹1,074.70	-0.83% [-₹8.95]	45,538
15-Mar-2023	₹1,094.90	₹1,101.65	₹1,080.00	₹1,083.65	0.04% [₹0.40]	28,462
14-Mar-2023	₹1,119.65	₹1,119.65	₹1,074.95	₹1,083.25	-2.19% [-₹24.30]	51,101
13-Mar-2023	₹1,143.50	₹1,155.00	₹1,103.10	₹1,107.55	-3.76% [-₹43.30]	75,047
10-Mar-2023	₹1,178.00	₹1,178.00	₹1,143.10	₹1,150.85	-2.86% [-₹33.90]	63,311
09-Mar-2023	₹1,215.00	₹1,215.00	₹1,182.55	₹1,184.75	-1.82% [-₹21.95]	69,151
08-Mar-2023	₹1,201.00	₹1,233.60	₹1,201.00	₹1,206.70	-1.03% [-₹12.55]	98,886
06-Mar-2023	₹1,179.00	₹1,252.00	₹1,146.75	₹1,219.25	-10.18% [-₹138.25]	4,15,592
03-Mar-2023	₹1,317.95	₹1,367.40	₹1,314.15	₹1,357.50	3.30% [₹43.40]	3,34,658
02-Mar-2023	₹1,316.00	₹1,317.00	₹1,312.00	₹1,314.10	0.05% [₹0.65]	1,45,707
01-Mar-2023	₹1,307.10	₹1,316.00	₹1,303.00	₹1,313.45	0.72% [₹9.40]	1,06,731
28-Feb-2023	₹1,308.95	₹1,308.95	₹1,302.15	₹1,304.05	0.24% [₹3.10]	1,01,809
27-Feb-2023	₹1,310.00	₹1,311.00	₹1,297.25	₹1,300.95	-0.20% [-₹2.55]	76,500
24-Feb-2023	₹1,307.00	₹1,311.00	₹1,297.25	₹1,303.50	0.35% [₹4.55]	66,458
23-Feb-2023	₹1,298.05	₹1,309.80	₹1,295.05	₹1,298.95	-0.09% [-₹1.15]	44,208
22-Feb-2023	₹1,302.00	₹1,309.50	₹1,298.00	₹1,300.10	-0.32% [-₹4.15]	57,191
21-Feb-2023	₹1,304.75	₹1,310.00	₹1,302.30	₹1,304.25	0.21% [₹2.75]	46,654
20-Feb-2023	₹1,307.15	₹1,310.00	₹1,299.40	₹1,301.50	0.08% [₹1.00]	63,545
17-Feb-2023	₹1,300.00	₹1,304.95	₹1,298.70	₹1,300.50	-0.13% [-₹1.75]	61,748
16-Feb-2023	₹1,309.00	₹1,309.95	₹1,292.00	₹1,302.25	0.06% [₹0.80]	41,685
15-Feb-2023	₹1,302.30	₹1,307.00	₹1,292.60	₹1,301.45	0.38% [₹4.95]	25,789
14-Feb-2023	₹1,306.10	₹1,309.70	₹1,288.00	₹1,296.50	-1.48% [-₹19.50]	37,654
13-Feb-2023	₹1,305.00	₹1,323.00	₹1,300.15	₹1,316.00	1.22% [₹15.85]	81,228
10-Feb-2023	₹1,295.00	₹1,304.40	₹1,293.95	₹1,300.15	0.23% [₹2.95]	25,230
09-Feb-2023	₹1,302.00	₹1,306.00	₹1,292.00	₹1,297.20	-0.05% [-₹0.65]	22,212
08-Feb-2023	₹1,301.70	₹1,301.70	₹1,293.05	₹1,297.85	0.38% [₹4.85]	29,034
07-Feb-2023	₹1,296.00	₹1,303.85	₹1,290.05	₹1,293.00	-0.38% [-₹4.95]	38,059
06-Feb-2023	₹1,302.00	₹1,306.00	₹1,291.35	₹1,297.95	-0.20% [-₹2.65]	25,431
03-Feb-2023	₹1,292.00	₹1,305.75	₹1,281.20	₹1,300.60	0.18% [₹2.35]	45,321
02-Feb-2023	₹1,297.00	₹1,307.70	₹1,290.00	₹1,298.25	0.05% [₹0.70]	40,960
01-Feb-2023	₹1,309.60	₹1,319.90	₹1,290.00	₹1,297.55	-0.92% [-₹12.05]	34,794
31-Jan-2023	₹1,309.00	₹1,330.00	₹1,297.85	₹1,309.60	0.11% [₹1.40]	60,482
30-Jan-2023	₹1,319.00	₹1,335.90	₹1,297.00	₹1,308.20	0.93% [₹12.05]	1,00,833
27-Jan-2023	₹1,304.45	₹1,306.10	₹1,280.05	₹1,296.15	-0.64% [-₹8.30]	33,085
25-Jan-2023	₹1,308.00	₹1,313.95	₹1,283.45	₹1,304.45	0.40% [₹5.25]	19,110
24-Jan-2023	₹1,318.60	₹1,318.60	₹1,290.05	₹1,299.20	-0.22% [-₹2.85]	29,748
23-Jan-2023	₹1,325.15	₹1,329.75	₹1,297.10	₹1,302.05	-1.12% [-₹14.75]	38,544
20-Jan-2023	₹1,331.05	₹1,336.15	₹1,311.00	₹1,316.80	-0.72% [-₹9.60]	20,766
19-Jan-2023	₹1,320.00	₹1,344.00	₹1,318.55	₹1,326.40	0.26% [₹3.45]	39,018
18-Jan-2023	₹1,326.00	₹1,328.10	₹1,320.00	₹1,322.95	-0.25% [-₹3.30]	10,484
17-Jan-2023	₹1,324.45	₹1,330.00	₹1,320.00	₹1,326.25	0.52% [₹6.80]	14,711
16-Jan-2023	₹1,316.95	₹1,326.00	₹1,309.30	₹1,319.45	0.67% [₹8.80]	16,533
13-Jan-2023	₹1,309.85	₹1,323.00	₹1,305.25	₹1,310.65	0.32% [₹4.15]	15,936
12-Jan-2023	₹1,310.05	₹1,325.85	₹1,302.85	₹1,306.50	-0.26% [-₹3.40]	18,632
11-Jan-2023	₹1,310.00	₹1,327.90	₹1,305.00	₹1,309.90	0.46% [₹6.05]	21,275
10-Jan-2023	₹1,309.85	₹1,312.80	₹1,299.00	₹1,303.85	-0.14% [-₹1.85]	25,924
09-Jan-2023	₹1,322.70	₹1,322.80	₹1,303.90	₹1,305.70	-0.19% [-₹2.50]	23,379
06-Jan-2023	₹1,315.00	₹1,317.75	₹1,303.90	₹1,308.20	-0.40% [-₹5.25]	13,470
05-Jan-2023	₹1,316.05	₹1,327.95	₹1,305.00	₹1,313.45	-0.05% [-₹0.65]	15,190
04-Jan-2023	₹1,336.10	₹1,339.45	₹1,312.60	₹1,314.10	-1.65% [-₹22.00]	18,390
03-Jan-2023	₹1,332.00	₹1,339.95	₹1,330.00	₹1,336.10	0.35% [₹4.65]	14,437
02-Jan-2023	₹1,335.00	₹1,347.95	₹1,328.55	₹1,331.45	0.09% [₹1.25]	25,918
30-Dec-2022	₹1,350.00	₹1,350.00	₹1,325.00	₹1,330.20	-1.24% [-₹16.75]	24,132
29-Dec-2022	₹1,334.90	₹1,350.00	₹1,321.35	₹1,346.95	0.78% [₹10.40]	26,223
28-Dec-2022	₹1,329.05	₹1,348.65	₹1,329.05	₹1,336.55	-0.20% [-₹2.65]	47,205
27-Dec-2022	₹1,342.05	₹1,348.80	₹1,324.00	₹1,339.20	0.84% [₹11.20]	30,216
26-Dec-2022	₹1,280.95	₹1,333.00	₹1,270.75	₹1,328.00	3.96% [₹50.55]	48,485
23-Dec-2022	₹1,276.45	₹1,298.05	₹1,275.30	₹1,277.45	-1.95% [-₹25.45]	62,852
22-Dec-2022	₹1,346.80	₹1,353.50	₹1,293.55	₹1,302.90	-3.26% [-₹43.90]	60,536
21-Dec-2022	₹1,382.00	₹1,394.25	₹1,337.10	₹1,346.80	-1.24% [-₹16.85]	61,721
20-Dec-2022	₹1,399.90	₹1,404.95	₹1,354.00	₹1,363.65	-2.79% [-₹39.10]	1,44,679
19-Dec-2022	₹1,423.55	₹1,426.70	₹1,394.15	₹1,402.75	0.24% [₹3.30]	69,563
16-Dec-2022	₹1,393.00	₹1,408.60	₹1,376.10	₹1,399.45	0.44% [₹6.15]	69,064
15-Dec-2022	₹1,398.60	₹1,420.00	₹1,381.35	₹1,393.30	2.88% [₹39.05]	2,08,744
14-Dec-2022	₹1,322.05	₹1,367.75	₹1,313.30	₹1,354.25	2.76% [₹36.35]	50,840
13-Dec-2022	₹1,331.50	₹1,344.80	₹1,295.40	₹1,317.90	-0.80% [-₹10.60]	32,749
12-Dec-2022	₹1,362.95	₹1,362.95	₹1,307.05	₹1,328.50	-1.30% [-₹17.45]	33,500
09-Dec-2022	₹1,361.00	₹1,380.00	₹1,332.00	₹1,345.95	0.12% [₹1.65]	44,549
08-Dec-2022	₹1,369.00	₹1,390.00	₹1,324.50	₹1,344.30	-0.36% [-₹4.90]	52,571
07-Dec-2022	₹1,376.95	₹1,376.95	₹1,341.05	₹1,349.20	-2.08% [-₹28.60]	43,899
06-Dec-2022	₹1,424.95	₹1,429.55	₹1,364.40	₹1,377.80	-2.86% [-₹40.50]	81,068
05-Dec-2022	₹1,411.00	₹1,480.00	₹1,406.00	₹1,418.30	1.04% [₹14.55]	2,26,144
02-Dec-2022	₹1,339.95	₹1,415.00	₹1,330.00	₹1,403.75	5.53% [₹73.55]	1,98,068
01-Dec-2022	₹1,322.05	₹1,344.85	₹1,311.05	₹1,330.20	3.76% [₹48.20]	1,04,847
30-Nov-2022	₹1,220.00	₹1,322.05	₹1,220.00	₹1,282.00	4.97% [₹60.65]	2,69,951
29-Nov-2022	₹1,236.00	₹1,240.40	₹1,217.00	₹1,221.35	-1.15% [-₹14.15]	44,375
28-Nov-2022	₹1,270.00	₹1,270.30	₹1,231.00	₹1,235.50	-2.41% [-₹30.45]	58,921
25-Nov-2022	₹1,268.00	₹1,274.00	₹1,261.50	₹1,265.95	0.21% [₹2.65]	15,112
24-Nov-2022	₹1,257.75	₹1,273.65	₹1,252.35	₹1,263.30	0.95% [₹11.85]	27,212
23-Nov-2022	₹1,255.55	₹1,265.30	₹1,246.10	₹1,251.45	0.17% [₹2.10]	20,718
22-Nov-2022	₹1,285.00	₹1,295.00	₹1,241.00	₹1,249.35	-2.51% [-₹32.15]	47,255
21-Nov-2022	₹1,279.70	₹1,297.00	₹1,270.05	₹1,281.50	0.47% [₹5.95]	25,230
18-Nov-2022	₹1,312.70	₹1,312.70	₹1,265.00	₹1,275.55	-2.34% [-₹30.60]	25,179
17-Nov-2022	₹1,321.05	₹1,325.80	₹1,300.45	₹1,306.15	-1.97% [-₹26.30]	34,343
14-Nov-2022	₹1,259.75	₹1,317.95	₹1,259.70	₹1,296.05	3.40% [₹42.60]	1,04,331
11-Nov-2022	₹1,241.00	₹1,273.40	₹1,237.00	₹1,253.45	1.77% [₹21.80]	74,391
10-Nov-2022	₹1,222.60	₹1,238.00	₹1,220.00	₹1,231.65	0.81% [₹9.85]	41,367
09-Nov-2022	₹1,199.00	₹1,225.50	₹1,185.15	₹1,221.80	2.73% [₹32.50]	46,752
07-Nov-2022	₹1,200.10	₹1,209.30	₹1,180.00	₹1,189.30	-0.78% [-₹9.35]	36,414
04-Nov-2022	₹1,210.85	₹1,211.80	₹1,190.10	₹1,198.65	-0.51% [-₹6.15]	31,012
03-Nov-2022	₹1,207.85	₹1,213.95	₹1,196.05	₹1,204.80	-0.24% [-₹2.95]	15,973
31-Oct-2022	₹1,224.90	₹1,232.60	₹1,210.00	₹1,220.45	-0.10% [-₹1.20]	26,956
27-Oct-2022	₹1,214.00	₹1,225.00	₹1,201.00	₹1,207.40	-0.47% [-₹5.70]	23,884
25-Oct-2022	₹1,235.00	₹1,240.95	₹1,209.10	₹1,213.10	-1.29% [-₹15.80]	22,176
24-Oct-2022	₹1,200.25	₹1,233.00	₹1,200.25	₹1,228.90	1.02% [₹12.40]	7,256
20-Oct-2022	₹1,255.00	₹1,287.90	₹1,211.00	₹1,227.95	-2.52% [-₹31.70]	53,524
19-Oct-2022	₹1,266.15	₹1,284.90	₹1,255.55	₹1,259.65	-0.02% [-₹0.20]	28,936
18-Oct-2022	₹1,279.20	₹1,289.70	₹1,253.45	₹1,259.85	-1.02% [-₹12.95]	37,560
17-Oct-2022	₹1,280.80	₹1,290.00	₹1,265.65	₹1,272.80	-0.20% [-₹2.60]	20,046
14-Oct-2022	₹1,295.00	₹1,447.00	₹1,270.45	₹1,275.40	-1.41% [-₹18.30]	26,168
13-Oct-2022	₹1,272.50	₹1,304.60	₹1,272.50	₹1,293.70	0.84% [₹10.80]	19,851
12-Oct-2022	₹1,292.45	₹1,294.15	₹1,272.15	₹1,282.90	-0.24% [-₹3.10]	15,925
11-Oct-2022	₹1,294.90	₹1,310.90	₹1,275.00	₹1,286.00	-0.38% [-₹4.85]	13,436
10-Oct-2022	₹1,296.00	₹1,315.95	₹1,285.70	₹1,290.85	-1.19% [-₹15.50]	22,317
07-Oct-2022	₹1,317.40	₹1,326.05	₹1,294.35	₹1,306.35	-0.47% [-₹6.15]	19,448
06-Oct-2022	₹1,332.00	₹1,345.00	₹1,307.80	₹1,312.50	-1.28% [-₹17.05]	30,919
04-Oct-2022	₹1,324.00	₹1,338.80	₹1,318.00	₹1,329.55	2.07% [₹26.95]	31,749
03-Oct-2022	₹1,269.00	₹1,324.00	₹1,263.05	₹1,302.60	3.05% [₹38.55]	1,38,716
30-Sep-2022	₹1,218.00	₹1,270.00	₹1,206.60	₹1,264.05	3.83% [₹46.60]	37,085
29-Sep-2022	₹1,240.90	₹1,257.00	₹1,212.30	₹1,217.45	-1.38% [-₹17.00]	26,466
28-Sep-2022	₹1,256.85	₹1,256.85	₹1,225.00	₹1,234.45	-1.71% [-₹21.50]	28,534
26-Sep-2022	₹1,323.00	₹1,323.90	₹1,255.00	₹1,260.05	-5.02% [-₹66.65]	81,049
23-Sep-2022	₹1,361.05	₹1,364.20	₹1,320.00	₹1,326.70	-3.81% [-₹52.50]	55,185
22-Sep-2022	₹1,374.90	₹1,389.85	₹1,365.15	₹1,379.20	0.45% [₹6.15]	45,342
21-Sep-2022	₹1,390.00	₹1,390.00	₹1,360.15	₹1,373.05	0.05% [₹0.75]	31,583
20-Sep-2022	₹1,360.00	₹1,385.00	₹1,359.70	₹1,372.30	0.93% [₹12.70]	38,564
19-Sep-2022	₹1,394.90	₹1,422.80	₹1,345.05	₹1,359.60	-1.78% [-₹24.60]	62,055
16-Sep-2022	₹1,424.00	₹1,435.55	₹1,375.45	₹1,384.20	-2.79% [-₹39.75]	55,685
15-Sep-2022	₹1,422.95	₹1,440.60	₹1,418.75	₹1,423.95	0.82% [₹11.60]	52,363
14-Sep-2022	₹1,418.00	₹1,454.85	₹1,405.00	₹1,412.35	-0.94% [-₹13.40]	1,45,429
13-Sep-2022	₹1,445.00	₹1,458.00	₹1,420.00	₹1,425.75	-0.46% [-₹6.65]	85,254
12-Sep-2022	₹1,417.00	₹1,457.75	₹1,415.85	₹1,432.40	1.17% [₹16.55]	1,50,133
09-Sep-2022	₹1,420.00	₹1,434.60	₹1,410.30	₹1,415.85	0.22% [₹3.15]	44,445
08-Sep-2022	₹1,425.00	₹1,433.90	₹1,408.20	₹1,412.70	0.50% [₹7.00]	52,268
07-Sep-2022	₹1,404.70	₹1,426.95	₹1,390.00	₹1,405.70	0.17% [₹2.40]	88,051
06-Sep-2022	₹1,412.65	₹1,447.60	₹1,396.50	₹1,403.30	0.31% [₹4.40]	1,30,669
05-Sep-2022	₹1,418.00	₹1,436.65	₹1,393.00	₹1,398.90	-1.72% [-₹24.45]	2,00,998
02-Sep-2022	₹1,479.25	₹1,486.45	₹1,415.15	₹1,423.35	-4.35% [-₹64.75]	2,01,520
01-Sep-2022	₹1,495.80	₹1,527.40	₹1,480.05	₹1,488.10	-0.50% [-₹7.50]	72,547
30-Aug-2022	₹1,505.00	₹1,534.10	₹1,483.00	₹1,495.60	0.05% [₹0.75]	2,01,542
29-Aug-2022	₹1,525.10	₹1,541.90	₹1,481.00	₹1,494.85	-4.93% [-₹77.50]	1,66,531
26-Aug-2022	₹1,610.95	₹1,621.30	₹1,556.40	₹1,572.35	-1.53% [-₹24.40]	1,67,675
25-Aug-2022	₹1,669.90	₹1,675.00	₹1,576.00	₹1,596.75	-3.97% [-₹66.00]	2,22,275
24-Aug-2022	₹1,624.00	₹1,698.60	₹1,601.20	₹1,662.75	2.38% [₹38.65]	3,48,100
23-Aug-2022	₹1,560.00	₹1,645.00	₹1,512.20	₹1,624.10	3.83% [₹59.95]	4,09,564
22-Aug-2022	₹1,487.65	₹1,615.00	₹1,455.10	₹1,564.15	5.14% [₹76.50]	7,57,698
19-Aug-2022	₹1,431.90	₹1,495.00	₹1,406.00	₹1,487.65	4.34% [₹61.90]	3,29,913
18-Aug-2022	₹1,398.00	₹1,440.00	₹1,378.70	₹1,425.75	1.66% [₹23.30]	1,97,389
17-Aug-2022	₹1,325.10	₹1,427.85	₹1,317.20	₹1,402.45	5.51% [₹73.20]	3,30,566
16-Aug-2022	₹1,351.00	₹1,354.90	₹1,300.45	₹1,329.25	-1.90% [-₹25.70]	2,32,084
12-Aug-2022	₹1,358.10	₹1,370.00	₹1,300.00	₹1,354.95	-0.01% [-₹0.15]	1,94,870
11-Aug-2022	₹1,325.70	₹1,364.00	₹1,315.10	₹1,355.10	2.75% [₹36.30]	2,30,174
10-Aug-2022	₹1,337.20	₹1,346.00	₹1,311.55	₹1,318.80	-0.86% [-₹11.40]	1,54,916
05-Aug-2022	₹1,322.80	₹1,335.95	₹1,313.20	₹1,326.15	0.25% [₹3.35]	41,080
04-Aug-2022	₹1,323.90	₹1,338.00	₹1,281.75	₹1,322.80	0.25% [₹3.25]	1,89,644
03-Aug-2022	₹1,300.20	₹1,323.95	₹1,292.15	₹1,319.55	2.02% [₹26.15]	1,48,858
02-Aug-2022	₹1,278.00	₹1,300.00	₹1,272.00	₹1,293.40	1.10% [₹14.05]	47,385
01-Aug-2022	₹1,312.20	₹1,334.00	₹1,270.55	₹1,279.35	-2.50% [-₹32.85]	1,18,625
29-Jul-2022	₹1,304.00	₹1,317.50	₹1,292.05	₹1,312.20	0.91% [₹11.85]	1,26,999
28-Jul-2022	₹1,281.00	₹1,318.40	₹1,272.05	₹1,300.35	1.46% [₹18.70]	1,16,482
27-Jul-2022	₹1,260.00	₹1,292.00	₹1,247.05	₹1,281.65	0.72% [₹9.10]	1,12,778
26-Jul-2022	₹1,262.00	₹1,280.00	₹1,243.45	₹1,272.55	0.40% [₹5.05]	59,616
25-Jul-2022	₹1,300.10	₹1,319.90	₹1,250.00	₹1,267.50	-2.10% [-₹27.15]	69,553
22-Jul-2022	₹1,285.00	₹1,299.45	₹1,270.20	₹1,294.65	0.54% [₹6.95]	66,343
21-Jul-2022	₹1,263.10	₹1,299.85	₹1,245.40	₹1,287.70	1.80% [₹22.75]	1,52,618
20-Jul-2022	₹1,356.25	₹1,369.95	₹1,255.00	₹1,264.95	-7.00% [-₹95.20]	2,15,565
19-Jul-2022	₹1,368.00	₹1,393.00	₹1,348.00	₹1,360.15	-1.23% [-₹16.90]	99,335
18-Jul-2022	₹1,335.00	₹1,382.35	₹1,318.00	₹1,377.05	4.09% [₹54.05]	2,86,427
15-Jul-2022	₹1,280.00	₹1,329.00	₹1,275.05	₹1,323.00	3.00% [₹38.55]	2,87,642
14-Jul-2022	₹1,260.00	₹1,299.00	₹1,213.00	₹1,284.45	1.27% [₹16.05]	3,25,393
13-Jul-2022	₹1,247.90	₹1,272.00	₹1,218.50	₹1,268.40	2.43% [₹30.15]	2,80,379
12-Jul-2022	₹1,242.00	₹1,284.45	₹1,222.35	₹1,238.25	-0.62% [-₹7.70]	3,14,441
11-Jul-2022	₹1,189.00	₹1,251.95	₹1,167.80	₹1,245.95	4.77% [₹56.75]	2,60,536
08-Jul-2022	₹1,163.00	₹1,195.00	₹1,145.90	₹1,189.20	2.49% [₹28.90]	1,24,067
07-Jul-2022	₹1,138.50	₹1,170.05	₹1,101.15	₹1,160.30	1.82% [₹20.75]	1,85,948
06-Jul-2022	₹1,123.00	₹1,159.90	₹1,110.00	₹1,139.55	3.57% [₹39.25]	1,66,690
05-Jul-2022	₹1,070.00	₹1,107.00	₹1,064.50	₹1,100.30	3.07% [₹32.80]	72,994
04-Jul-2022	₹1,070.00	₹1,080.15	₹1,049.00	₹1,067.50	-0.69% [-₹7.45]	37,107
01-Jul-2022	₹1,075.00	₹1,080.55	₹1,050.05	₹1,074.95	0.74% [₹7.85]	1,80,181
30-Jun-2022	₹1,084.30	₹1,090.00	₹1,058.00	₹1,067.10	-1.59% [-₹17.20]	89,000
29-Jun-2022	₹1,072.35	₹1,093.00	₹1,062.55	₹1,084.30	-0.40% [-₹4.40]	1,36,187
28-Jun-2022	₹1,083.00	₹1,094.70	₹1,048.50	₹1,088.70	-0.04% [-₹0.40]	76,789
27-Jun-2022	₹1,085.00	₹1,103.00	₹1,066.00	₹1,089.10	2.17% [₹23.15]	1,50,220
24-Jun-2022	₹1,039.90	₹1,069.90	₹1,030.10	₹1,065.95	2.73% [₹28.30]	1,10,635
22-Jun-2022	₹986.00	₹1,019.00	₹975.00	₹1,008.00	2.21% [₹21.75]	2,58,580
21-Jun-2022	₹965.00	₹995.00	₹954.95	₹986.25	2.57% [₹24.70]	1,27,191
20-Jun-2022	₹959.00	₹968.10	₹917.00	₹961.55	1.42% [₹13.45]	1,25,905
17-Jun-2022	₹943.80	₹953.10	₹910.20	₹948.10	-0.54% [-₹5.15]	54,520
16-Jun-2022	₹975.40	₹987.00	₹942.15	₹953.25	-2.15% [-₹20.95]	92,281
15-Jun-2022	₹970.00	₹982.45	₹966.65	₹974.20	-0.30% [-₹2.95]	84,000
14-Jun-2022	₹979.90	₹985.00	₹956.00	₹977.15	-0.08% [-₹0.80]	84,402
13-Jun-2022	₹979.55	₹988.70	₹962.50	₹977.95	-1.25% [-₹12.40]	96,174
10-Jun-2022	₹966.00	₹999.00	₹960.10	₹990.35	2.37% [₹22.90]	1,08,749
09-Jun-2022	₹968.00	₹969.00	₹960.00	₹967.45	-0.13% [-₹1.30]	13,181
08-Jun-2022	₹970.00	₹972.00	₹956.00	₹968.75	0.16% [₹1.55]	35,978
07-Jun-2022	₹965.00	₹975.00	₹955.70	₹967.20	-0.09% [-₹0.85]	39,731
06-Jun-2022	₹985.00	₹985.00	₹952.40	₹968.05	-0.20% [-₹1.95]	26,510
03-Jun-2022	₹962.00	₹977.55	₹961.40	₹970.00	0.96% [₹9.25]	43,114
02-Jun-2022	₹974.40	₹975.00	₹952.95	₹960.75	-0.48% [-₹4.65]	43,692
01-Jun-2022	₹970.00	₹979.40	₹958.60	₹965.40	0.54% [₹5.20]	51,159
31-May-2022	₹947.00	₹970.50	₹921.00	₹960.20	1.40% [₹13.30]	77,023
30-May-2022	₹965.00	₹975.05	₹942.00	₹946.90	2.23% [₹20.65]	72,769
27-May-2022	₹910.00	₹937.75	₹901.55	₹926.25	3.47% [₹31.10]	40,474
26-May-2022	₹887.30	₹899.20	₹858.70	₹895.15	0.58% [₹5.20]	31,254
25-May-2022	₹903.80	₹904.15	₹881.45	₹889.95	-1.54% [-₹13.90]	24,114
24-May-2022	₹930.00	₹930.00	₹896.90	₹903.85	-1.98% [-₹18.30]	48,052
23-May-2022	₹946.90	₹946.90	₹910.45	₹922.15	-1.06% [-₹9.90]	31,593
20-May-2022	₹923.00	₹940.80	₹910.05	₹932.05	2.28% [₹20.80]	50,368
19-May-2022	₹882.00	₹930.00	₹862.00	₹911.25	1.15% [₹10.40]	73,384
18-May-2022	₹915.00	₹935.00	₹891.00	₹900.85	-1.26% [-₹11.50]	43,213
17-May-2022	₹862.00	₹920.00	₹862.00	₹912.35	6.18% [₹53.10]	63,881
16-May-2022	₹862.95	₹864.80	₹849.35	₹859.25	1.00% [₹8.50]	59,596
13-May-2022	₹885.05	₹891.25	₹846.00	₹850.75	-3.05% [-₹26.75]	1,02,214
12-May-2022	₹910.85	₹910.85	₹875.00	₹877.50	-3.98% [-₹36.35]	93,631
11-May-2022	₹959.00	₹965.20	₹905.50	₹913.85	-4.33% [-₹41.35]	67,463
10-May-2022	₹939.90	₹997.00	₹939.90	₹955.20	1.69% [₹15.85]	1,31,977
09-May-2022	₹958.00	₹966.00	₹935.15	₹939.35	-2.08% [-₹20.00]	41,181
06-May-2022	₹974.90	₹980.05	₹951.00	₹959.35	-2.60% [-₹25.60]	62,971
05-May-2022	₹1,010.00	₹1,012.50	₹980.00	₹984.95	-1.70% [-₹17.05]	37,647
04-May-2022	₹1,010.00	₹1,019.45	₹996.00	₹1,002.00	-0.46% [-₹4.60]	48,764
02-May-2022	₹1,020.00	₹1,023.55	₹1,001.25	₹1,006.60	-1.66% [-₹16.95]	45,805
29-Apr-2022	₹1,065.00	₹1,068.00	₹1,020.10	₹1,023.55	-3.29% [-₹34.85]	68,661
28-Apr-2022	₹1,047.00	₹1,124.35	₹1,036.05	₹1,058.40	1.86% [₹19.30]	1,79,402
27-Apr-2022	₹1,061.00	₹1,068.80	₹1,031.60	₹1,039.10	-2.78% [-₹29.70]	41,805
26-Apr-2022	₹1,082.00	₹1,082.00	₹1,064.00	₹1,068.80	0.06% [₹0.60]	43,580
25-Apr-2022	₹1,081.00	₹1,081.05	₹1,063.00	₹1,068.20	-1.57% [-₹17.00]	34,555
22-Apr-2022	₹1,085.90	₹1,097.90	₹1,080.00	₹1,085.20	-0.44% [-₹4.75]	30,950
21-Apr-2022	₹1,099.00	₹1,099.85	₹1,081.55	₹1,089.95	0.87% [₹9.45]	27,981
20-Apr-2022	₹1,119.00	₹1,119.85	₹1,074.05	₹1,080.50	-1.98% [-₹21.80]	48,829
19-Apr-2022	₹1,100.00	₹1,136.00	₹1,095.00	₹1,102.30	1.02% [₹11.10]	75,908
18-Apr-2022	₹1,090.00	₹1,099.90	₹1,080.00	₹1,091.20	-0.66% [-₹7.30]	39,277
13-Apr-2022	₹1,095.00	₹1,115.00	₹1,095.00	₹1,098.50	0.17% [₹1.90]	32,942
12-Apr-2022	₹1,101.00	₹1,114.30	₹1,091.30	₹1,096.60	-1.52% [-₹16.95]	35,533
11-Apr-2022	₹1,130.00	₹1,139.80	₹1,109.00	₹1,113.55	-0.74% [-₹8.30]	46,972
08-Apr-2022	₹1,114.00	₹1,133.90	₹1,109.25	₹1,121.85	1.15% [₹12.70]	66,457
07-Apr-2022	₹1,115.00	₹1,120.50	₹1,096.10	₹1,109.15	0.18% [₹2.00]	56,322
06-Apr-2022	₹1,125.00	₹1,129.60	₹1,100.00	₹1,107.15	-1.72% [-₹19.40]	72,738
05-Apr-2022	₹1,116.50	₹1,134.70	₹1,110.35	₹1,126.55	1.10% [₹12.30]	76,646
04-Apr-2022	₹1,131.70	₹1,143.70	₹1,106.75	₹1,114.25	-0.62% [-₹7.00]	1,14,679
01-Apr-2022	₹1,029.90	₹1,151.00	₹1,027.00	₹1,121.25	9.53% [₹97.55]	4,66,696
31-Mar-2022	₹1,044.30	₹1,054.95	₹1,020.00	₹1,023.70	-1.86% [-₹19.35]	84,992
30-Mar-2022	₹1,036.00	₹1,067.45	₹1,025.75	₹1,043.05	1.77% [₹18.15]	1,38,901
29-Mar-2022	₹1,035.00	₹1,047.40	₹1,021.35	₹1,024.90	-0.68% [-₹7.05]	1,20,507
28-Mar-2022	₹1,078.15	₹1,083.55	₹1,020.00	₹1,031.95	-4.29% [-₹46.20]	1,66,751
25-Mar-2022	₹1,104.00	₹1,110.00	₹1,075.00	₹1,078.15	-2.23% [-₹24.60]	1,20,954
24-Mar-2022	₹1,105.00	₹1,119.30	₹1,095.00	₹1,102.75	0.10% [₹1.10]	98,213
23-Mar-2022	₹1,160.10	₹1,178.95	₹1,050.40	₹1,101.65	-4.32% [-₹49.80]	1,59,171
22-Mar-2022	₹1,100.00	₹1,179.95	₹1,086.00	₹1,151.45	5.42% [₹59.20]	1,80,808
21-Mar-2022	₹1,119.90	₹1,119.90	₹1,077.10	₹1,092.25	-1.63% [-₹18.10]	1,09,319
17-Mar-2022	₹1,129.00	₹1,139.90	₹1,107.00	₹1,110.35	-0.91% [-₹10.25]	73,927
16-Mar-2022	₹1,139.00	₹1,148.20	₹1,118.00	₹1,120.60	-1.39% [-₹15.75]	81,846
15-Mar-2022	₹1,152.45	₹1,160.10	₹1,135.00	₹1,136.35	-1.34% [-₹15.40]	36,834
14-Mar-2022	₹1,160.00	₹1,167.70	₹1,150.00	₹1,151.75	-0.75% [-₹8.75]	42,966
11-Mar-2022	₹1,159.90	₹1,173.55	₹1,149.05	₹1,160.50	0.23% [₹2.70]	48,446
10-Mar-2022	₹1,140.00	₹1,193.65	₹1,140.00	₹1,157.80	2.14% [₹24.25]	71,237
09-Mar-2022	₹1,119.90	₹1,137.00	₹1,119.90	₹1,133.55	1.57% [₹17.55]	41,223
08-Mar-2022	₹1,125.00	₹1,137.60	₹1,105.00	₹1,116.00	-0.89% [-₹10.05]	89,647
04-Mar-2022	₹1,200.10	₹1,204.20	₹1,162.55	₹1,171.05	-2.98% [-₹35.95]	39,202
03-Mar-2022	₹1,229.00	₹1,229.85	₹1,199.40	₹1,207.00	0.07% [₹0.90]	31,295
02-Mar-2022	₹1,223.00	₹1,236.95	₹1,198.00	₹1,206.10	-0.61% [-₹7.35]	31,579
28-Feb-2022	₹1,240.00	₹1,240.00	₹1,200.05	₹1,213.45	-1.57% [-₹19.35]	32,475
25-Feb-2022	₹1,250.00	₹1,258.70	₹1,226.00	₹1,232.80	2.07% [₹24.95]	56,761
24-Feb-2022	₹1,258.00	₹1,278.50	₹1,200.05	₹1,207.85	-7.58% [-₹99.10]	78,843
23-Feb-2022	₹1,326.00	₹1,339.00	₹1,299.15	₹1,306.95	-0.24% [-₹3.15]	39,629
22-Feb-2022	₹1,300.00	₹1,330.95	₹1,245.30	₹1,310.10	-52.08% [-₹1,423.70]	1,47,674
21-Feb-2022	₹2,719.95	₹2,772.00	₹2,682.55	₹2,733.80	2.32% [₹61.90]	1,47,742
18-Feb-2022	₹2,721.00	₹2,820.00	₹2,632.55	₹2,671.90	-3.69% [-₹102.35]	1,09,750
17-Feb-2022	₹2,680.00	₹2,792.45	₹2,660.20	₹2,774.25	5.46% [₹143.75]	1,02,612
16-Feb-2022	₹2,550.00	₹2,687.50	₹2,525.25	₹2,630.50	4.76% [₹119.55]	73,277
15-Feb-2022	₹2,515.00	₹2,515.00	₹2,420.05	₹2,510.95	1.53% [₹37.80]	50,724
14-Feb-2022	₹2,500.00	₹2,520.00	₹2,401.10	₹2,473.15	-4.34% [-₹112.15]	77,706
11-Feb-2022	₹2,591.10	₹2,599.15	₹2,565.05	₹2,585.30	-0.70% [-₹18.10]	24,117
10-Feb-2022	₹2,588.60	₹2,620.00	₹2,556.95	₹2,603.40	1.31% [₹33.70]	24,466
09-Feb-2022	₹2,517.45	₹2,580.00	₹2,503.90	₹2,569.70	2.08% [₹52.25]	18,460
08-Feb-2022	₹2,519.90	₹2,532.00	₹2,501.00	₹2,517.45	0.33% [₹8.35]	25,399
07-Feb-2022	₹2,543.70	₹2,570.15	₹2,491.40	₹2,509.10	-1.44% [-₹36.55]	32,521
04-Feb-2022	₹2,565.00	₹2,578.80	₹2,540.25	₹2,545.65	-0.61% [-₹15.60]	19,941
03-Feb-2022	₹2,598.70	₹2,610.00	₹2,556.35	₹2,561.25	-1.53% [-₹39.85]	37,150
02-Feb-2022	₹2,554.00	₹2,627.55	₹2,552.55	₹2,601.10	2.19% [₹55.85]	35,692
01-Feb-2022	₹2,583.40	₹2,583.40	₹2,521.00	₹2,545.25	-0.11% [-₹2.75]	24,667
31-Jan-2022	₹2,544.00	₹2,569.45	₹2,520.00	₹2,548.00	1.25% [₹31.55]	23,719
28-Jan-2022	₹2,500.00	₹2,594.50	₹2,490.05	₹2,516.45	1.31% [₹32.50]	48,162
27-Jan-2022	₹2,500.00	₹2,514.00	₹2,469.95	₹2,483.95	-1.54% [-₹38.85]	41,834
25-Jan-2022	₹2,550.00	₹2,559.80	₹2,500.00	₹2,522.80	-1.75% [-₹45.00]	74,361
24-Jan-2022	₹2,730.00	₹2,732.95	₹2,550.00	₹2,567.80	-5.92% [-₹161.45]	72,368
21-Jan-2022	₹2,775.00	₹2,785.00	₹2,710.05	₹2,729.25	-2.44% [-₹68.30]	77,973
20-Jan-2022	₹2,789.00	₹2,845.10	₹2,775.00	₹2,797.55	0.44% [₹12.30]	49,723
19-Jan-2022	₹2,810.00	₹2,834.25	₹2,780.00	₹2,785.25	-1.77% [-₹50.15]	92,133
18-Jan-2022	₹2,984.00	₹2,996.00	₹2,825.00	₹2,835.40	-4.21% [-₹124.65]	1,42,715
17-Jan-2022	₹2,945.05	₹3,025.00	₹2,920.00	₹2,960.05	-6.57% [-₹208.25]	2,12,874
14-Jan-2022	₹3,130.00	₹3,185.80	₹3,110.00	₹3,168.30	2.35% [₹72.75]	1,92,698
13-Jan-2022	₹3,114.00	₹3,121.95	₹3,072.00	₹3,095.55	0.39% [₹12.05]	1,28,102
12-Jan-2022	₹3,070.00	₹3,134.60	₹3,060.00	₹3,083.50	2.47% [₹74.35]	2,28,812
11-Jan-2022	₹2,864.50	₹3,110.00	₹2,835.00	₹3,009.15	6.00% [₹170.45]	8,63,247
10-Jan-2022	₹2,780.00	₹2,900.00	₹2,685.00	₹2,838.70	-0.63% [-₹17.95]	10,74,674
07-Jan-2022	₹2,857.00	₹2,925.00	₹2,856.65	₹2,856.65	-20.00% [-₹714.15]	5,74,765
06-Jan-2022	₹3,638.90	₹3,649.00	₹3,552.00	₹3,570.80	-0.57% [-₹20.50]	1,62,271
05-Jan-2022	₹3,668.00	₹3,751.35	₹3,542.00	₹3,591.30	-1.19% [-₹43.30]	1,31,049
04-Jan-2022	₹3,920.00	₹3,920.00	₹3,530.00	₹3,634.60	9.75% [₹322.90]	3,59,386
03-Jan-2022	₹3,336.25	₹3,357.00	₹3,300.15	₹3,311.70	0.18% [₹6.05]	16,492
31-Dec-2021	₹3,351.00	₹3,364.85	₹3,301.00	₹3,305.65	-0.19% [-₹6.15]	14,593
30-Dec-2021	₹3,337.25	₹3,390.00	₹3,307.00	₹3,311.80	0.20% [₹6.70]	12,271
29-Dec-2021	₹3,307.25	₹3,373.95	₹3,281.05	₹3,305.10	0.57% [₹18.75]	18,309
28-Dec-2021	₹3,274.85	₹3,347.00	₹3,257.60	₹3,286.35	1.05% [₹34.15]	15,166
27-Dec-2021	₹3,275.20	₹3,299.80	₹3,200.15	₹3,252.20	-2.12% [-₹70.40]	13,821
24-Dec-2021	₹3,372.00	₹3,399.85	₹3,301.40	₹3,322.60	-1.36% [-₹45.95]	16,560
23-Dec-2021	₹3,341.00	₹3,380.00	₹3,300.05	₹3,368.55	0.82% [₹27.50]	24,096
22-Dec-2021	₹3,375.00	₹3,450.00	₹3,300.00	₹3,341.05	1.00% [₹33.05]	47,733
21-Dec-2021	₹2,999.95	₹3,410.00	₹2,999.95	₹3,308.00	10.29% [₹308.50]	94,191
20-Dec-2021	₹3,030.25	₹3,070.00	₹2,970.00	₹2,999.50	-1.78% [-₹54.50]	46,256
17-Dec-2021	₹3,130.00	₹3,130.00	₹3,042.00	₹3,054.00	-1.59% [-₹49.20]	15,352
16-Dec-2021	₹3,199.85	₹3,200.10	₹3,081.00	₹3,103.20	-1.84% [-₹58.15]	14,788
15-Dec-2021	₹3,082.00	₹3,183.00	₹3,070.00	₹3,161.35	2.57% [₹79.35]	19,292
14-Dec-2021	₹3,028.30	₹3,129.10	₹3,005.00	₹3,082.00	1.77% [₹53.70]	12,450
13-Dec-2021	₹3,130.20	₹3,199.80	₹3,002.00	₹3,028.30	-3.26% [-₹101.90]	20,813
10-Dec-2021	₹3,208.40	₹3,230.00	₹3,100.85	₹3,130.20	-2.44% [-₹78.20]	14,726
09-Dec-2021	₹3,335.20	₹3,335.20	₹3,180.00	₹3,208.40	1.01% [₹32.00]	65,216
08-Dec-2021	₹3,176.40	₹3,176.40	₹3,101.00	₹3,176.40	5.00% [₹151.25]	19,583
07-Dec-2021	₹2,882.00	₹3,025.15	₹2,871.20	₹3,025.15	5.00% [₹144.05]	20,715
06-Dec-2021	₹2,820.05	₹2,930.05	₹2,820.05	₹2,881.10	1.24% [₹35.25]	9,087
03-Dec-2021	₹2,841.00	₹2,920.45	₹2,810.00	₹2,845.85	0.12% [₹3.50]	7,323
02-Dec-2021	₹2,889.25	₹2,889.25	₹2,801.10	₹2,842.35	-0.69% [-₹19.75]	9,222
01-Dec-2021	₹2,899.95	₹2,899.95	₹2,855.00	₹2,862.10	-0.59% [-₹17.00]	8,534