| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 7428.04 | Buy |
| Simple Moving Average (21) | 7295.42 | Buy |
| Simple Moving Average (25) | 7281.81 | Buy |
| Simple Moving Average (50) | 7200.36 | Buy |
| Simple Moving Average (100) | 7113.37 | Buy |
| Simple Moving Average (200) | 6651.08 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 7441.09 | Buy |
| Exponential Moving Average (21) | 7338.71 | Buy |
| Exponential Moving Average (25) | 7318.53 | Buy |
| Exponential Moving Average (50) | 7227.02 | Buy |
| Exponential Moving Average (100) | 7074.32 | Buy |
| Exponential Moving Average (200) | 6919.47 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7675.64 | - | - |
| R3 | 7759.20 | 7701.75 | 7648.89 | 7768.03 | - |
| R2 | 7701.75 | 7664.60 | 7639.98 | 7706.16 | - |
| R1 | 7661.95 | 7641.65 | 7631.06 | 7670.78 | 7681.85 |
| P | 7604.50 | 7604.50 | 7604.50 | 7608.91 | 7614.45 |
| S1 | 7564.70 | 7567.35 | 7613.24 | 7573.53 | 7584.60 |
| S2 | 7507.25 | 7544.40 | 7604.32 | 7706.16 | - |
| S3 | 7467.45 | 7507.25 | 7595.41 | 7476.28 | - |
| S4 | - | - | 7568.66 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹7,575.10 | ₹7,644.30 | ₹7,547.05 | ₹7,622.15 | 0.68% [₹51.40] | 3,78,456 |
| 29-Mar-2023 | ₹7,419.80 | ₹7,600.00 | ₹7,400.00 | ₹7,570.75 | 2.26% [₹167.65] | 4,45,346 |
| 28-Mar-2023 | ₹7,484.00 | ₹7,511.90 | ₹7,368.35 | ₹7,403.10 | -0.63% [-₹47.10] | 2,49,783 |
| 27-Mar-2023 | ₹7,407.00 | ₹7,483.45 | ₹7,392.45 | ₹7,450.20 | 0.60% [₹44.55] | 2,51,626 |
| 24-Mar-2023 | ₹7,404.00 | ₹7,431.20 | ₹7,327.55 | ₹7,405.65 | -0.03% [-₹2.30] | 2,28,994 |
| 23-Mar-2023 | ₹7,371.00 | ₹7,465.00 | ₹7,358.45 | ₹7,407.95 | 0.15% [₹11.30] | 2,32,908 |
| 22-Mar-2023 | ₹7,360.00 | ₹7,449.10 | ₹7,353.00 | ₹7,396.65 | 0.60% [₹43.90] | 3,81,601 |
| 21-Mar-2023 | ₹7,243.00 | ₹7,360.00 | ₹7,237.10 | ₹7,352.75 | 1.51% [₹109.55] | 3,50,524 |
| 20-Mar-2023 | ₹7,275.00 | ₹7,284.40 | ₹7,098.00 | ₹7,243.20 | -0.64% [-₹46.75] | 5,20,041 |
| 17-Mar-2023 | ₹7,159.15 | ₹7,308.90 | ₹7,159.15 | ₹7,289.95 | 2.61% [₹185.35] | 3,83,505 |
| 16-Mar-2023 | ₹7,135.60 | ₹7,149.80 | ₹7,076.05 | ₹7,104.60 | 0.05% [₹3.85] | 4,59,814 |
| 15-Mar-2023 | ₹7,126.00 | ₹7,188.00 | ₹7,082.20 | ₹7,100.75 | 0.52% [₹36.80] | 2,65,536 |
| 14-Mar-2023 | ₹7,080.00 | ₹7,115.00 | ₹6,991.00 | ₹7,063.95 | -0.16% [-₹11.65] | 2,10,976 |
| 13-Mar-2023 | ₹7,225.00 | ₹7,258.00 | ₹7,054.80 | ₹7,075.60 | -2.09% [-₹150.80] | 1,76,576 |
| 10-Mar-2023 | ₹7,200.00 | ₹7,242.95 | ₹7,136.40 | ₹7,226.40 | -0.23% [-₹16.55] | 1,54,319 |
| 09-Mar-2023 | ₹7,267.00 | ₹7,301.25 | ₹7,207.10 | ₹7,242.95 | -0.33% [-₹24.30] | 1,58,808 |
| 08-Mar-2023 | ₹7,214.95 | ₹7,283.45 | ₹7,187.30 | ₹7,267.25 | 0.93% [₹66.65] | 2,37,790 |
| 06-Mar-2023 | ₹7,244.00 | ₹7,255.50 | ₹7,191.00 | ₹7,200.60 | -0.21% [-₹15.35] | 1,54,817 |
| 03-Mar-2023 | ₹7,330.00 | ₹7,350.00 | ₹7,188.25 | ₹7,215.95 | -1.00% [-₹73.25] | 4,08,754 |
| 02-Mar-2023 | ₹7,274.15 | ₹7,330.00 | ₹7,252.85 | ₹7,289.20 | 0.21% [₹15.05] | 1,80,178 |
| 01-Mar-2023 | ₹7,227.00 | ₹7,344.00 | ₹7,220.00 | ₹7,274.15 | 0.18% [₹12.85] | 3,17,216 |
| 28-Feb-2023 | ₹7,182.05 | ₹7,283.95 | ₹7,162.20 | ₹7,261.30 | 1.04% [₹74.65] | 4,29,256 |
| 27-Feb-2023 | ₹7,220.00 | ₹7,235.00 | ₹7,136.45 | ₹7,186.65 | -0.42% [-₹30.05] | 2,95,092 |
| 24-Feb-2023 | ₹7,212.85 | ₹7,241.80 | ₹7,165.90 | ₹7,216.70 | 0.55% [₹39.75] | 2,06,602 |
| 23-Feb-2023 | ₹7,241.80 | ₹7,266.00 | ₹7,142.10 | ₹7,176.95 | -0.40% [-₹28.80] | 2,86,748 |
| 22-Feb-2023 | ₹7,327.00 | ₹7,331.85 | ₹7,192.00 | ₹7,205.75 | -1.84% [-₹134.80] | 4,02,548 |
| 21-Feb-2023 | ₹7,444.80 | ₹7,485.00 | ₹7,321.00 | ₹7,340.55 | -1.16% [-₹86.30] | 3,99,493 |
| 20-Feb-2023 | ₹7,301.00 | ₹7,492.00 | ₹7,301.00 | ₹7,426.85 | 1.77% [₹129.00] | 7,13,498 |
| 17-Feb-2023 | ₹7,176.00 | ₹7,393.30 | ₹7,176.00 | ₹7,297.85 | 1.76% [₹126.10] | 10,63,293 |
| 16-Feb-2023 | ₹7,187.65 | ₹7,193.80 | ₹7,108.00 | ₹7,171.75 | 0.28% [₹19.90] | 2,64,069 |
| 15-Feb-2023 | ₹7,138.00 | ₹7,177.00 | ₹7,047.65 | ₹7,151.85 | 0.18% [₹12.65] | 4,04,971 |
| 14-Feb-2023 | ₹7,215.15 | ₹7,229.90 | ₹7,125.55 | ₹7,139.20 | -0.56% [-₹40.05] | 3,28,419 |
| 13-Feb-2023 | ₹7,215.00 | ₹7,250.00 | ₹7,155.00 | ₹7,179.25 | -0.37% [-₹26.80] | 3,23,236 |
| 10-Feb-2023 | ₹7,175.00 | ₹7,226.90 | ₹7,147.05 | ₹7,206.05 | 0.37% [₹26.30] | 4,07,822 |
| 09-Feb-2023 | ₹7,250.00 | ₹7,250.00 | ₹7,160.00 | ₹7,179.75 | -0.97% [-₹70.60] | 3,34,529 |
| 08-Feb-2023 | ₹7,114.00 | ₹7,293.75 | ₹7,114.00 | ₹7,250.35 | 2.52% [₹178.55] | 5,59,696 |
| 07-Feb-2023 | ₹7,154.95 | ₹7,205.00 | ₹7,052.15 | ₹7,071.80 | -0.78% [-₹55.45] | 2,95,067 |
| 06-Feb-2023 | ₹7,156.30 | ₹7,207.75 | ₹7,112.80 | ₹7,127.25 | -0.86% [-₹61.95] | 3,14,446 |
| 03-Feb-2023 | ₹7,184.95 | ₹7,225.00 | ₹7,131.00 | ₹7,189.20 | 0.30% [₹21.55] | 3,64,197 |
| 02-Feb-2023 | ₹7,100.00 | ₹7,310.00 | ₹7,005.05 | ₹7,167.65 | 0.37% [₹26.25] | 6,47,192 |
| 01-Feb-2023 | ₹7,085.00 | ₹7,239.00 | ₹6,981.60 | ₹7,141.40 | 0.79% [₹55.85] | 6,48,015 |
| 31-Jan-2023 | ₹6,925.00 | ₹7,099.00 | ₹6,892.55 | ₹7,085.55 | 2.87% [₹197.85] | 5,93,220 |
| 30-Jan-2023 | ₹6,747.00 | ₹6,903.95 | ₹6,642.55 | ₹6,887.70 | 2.56% [₹172.10] | 6,99,269 |
| 27-Jan-2023 | ₹6,734.00 | ₹6,799.00 | ₹6,604.10 | ₹6,715.60 | 0.16% [₹10.50] | 6,35,582 |
| 25-Jan-2023 | ₹6,805.95 | ₹6,830.85 | ₹6,672.00 | ₹6,705.10 | -1.54% [-₹104.60] | 5,09,299 |
| 24-Jan-2023 | ₹6,882.00 | ₹6,897.65 | ₹6,782.60 | ₹6,809.70 | -0.58% [-₹40.05] | 4,44,188 |
| 23-Jan-2023 | ₹7,125.00 | ₹7,184.95 | ₹6,830.00 | ₹6,849.75 | -4.56% [-₹327.40] | 9,98,103 |
| 20-Jan-2023 | ₹7,212.35 | ₹7,265.00 | ₹7,150.00 | ₹7,177.15 | -0.49% [-₹35.20] | 3,53,292 |
| 19-Jan-2023 | ₹7,260.00 | ₹7,260.00 | ₹7,186.05 | ₹7,212.35 | -0.98% [-₹71.10] | 4,12,001 |
| 18-Jan-2023 | ₹7,373.00 | ₹7,383.00 | ₹7,270.00 | ₹7,283.45 | -1.28% [-₹94.20] | 4,47,736 |
| 17-Jan-2023 | ₹7,280.00 | ₹7,389.00 | ₹7,262.85 | ₹7,377.65 | 1.27% [₹92.80] | 3,85,734 |
| 16-Jan-2023 | ₹7,270.00 | ₹7,334.75 | ₹7,250.25 | ₹7,284.85 | 0.50% [₹35.95] | 4,40,500 |
| 13-Jan-2023 | ₹7,175.00 | ₹7,258.00 | ₹7,138.00 | ₹7,248.90 | 1.34% [₹95.55] | 4,62,134 |
| 12-Jan-2023 | ₹7,024.95 | ₹7,166.95 | ₹7,024.95 | ₹7,153.35 | 1.87% [₹131.40] | 5,66,492 |
| 11-Jan-2023 | ₹6,948.00 | ₹7,033.00 | ₹6,922.00 | ₹7,021.95 | 1.47% [₹101.65] | 2,95,408 |
| 10-Jan-2023 | ₹7,049.95 | ₹7,049.95 | ₹6,889.15 | ₹6,920.30 | -1.63% [-₹114.55] | 2,63,888 |
| 09-Jan-2023 | ₹7,040.00 | ₹7,064.00 | ₹7,002.90 | ₹7,034.85 | 0.75% [₹52.65] | 2,98,470 |
| 06-Jan-2023 | ₹7,007.00 | ₹7,029.90 | ₹6,951.00 | ₹6,982.20 | -0.35% [-₹24.80] | 1,60,184 |
| 05-Jan-2023 | ₹7,014.95 | ₹7,042.20 | ₹6,945.00 | ₹7,007.00 | 0.02% [₹1.65] | 2,36,570 |
| 04-Jan-2023 | ₹7,000.00 | ₹7,062.00 | ₹6,983.85 | ₹7,005.35 | 0.17% [₹11.75] | 3,19,221 |
| 03-Jan-2023 | ₹7,029.95 | ₹7,039.00 | ₹6,960.05 | ₹6,993.60 | -0.35% [-₹24.35] | 1,88,315 |
| 02-Jan-2023 | ₹6,979.90 | ₹7,039.95 | ₹6,950.10 | ₹7,017.95 | 0.85% [₹58.90] | 2,12,580 |
| 30-Dec-2022 | ₹7,000.00 | ₹7,053.05 | ₹6,950.25 | ₹6,959.05 | -0.33% [-₹23.15] | 2,32,317 |
| 29-Dec-2022 | ₹7,030.05 | ₹7,035.40 | ₹6,905.00 | ₹6,982.20 | -1.02% [-₹71.60] | 4,49,116 |
| 28-Dec-2022 | ₹7,106.40 | ₹7,157.50 | ₹7,026.30 | ₹7,053.80 | -0.75% [-₹53.40] | 2,60,015 |
| 27-Dec-2022 | ₹7,100.00 | ₹7,165.95 | ₹7,041.00 | ₹7,107.20 | 0.47% [₹33.20] | 2,95,144 |
| 26-Dec-2022 | ₹6,911.00 | ₹7,104.90 | ₹6,864.35 | ₹7,074.00 | 2.38% [₹164.60] | 3,28,414 |
| 23-Dec-2022 | ₹6,970.95 | ₹6,985.00 | ₹6,875.10 | ₹6,909.40 | -1.47% [-₹103.00] | 2,89,661 |
| 22-Dec-2022 | ₹6,981.00 | ₹7,092.00 | ₹6,860.00 | ₹7,012.40 | 0.89% [₹61.70] | 3,38,708 |
| 21-Dec-2022 | ₹7,130.50 | ₹7,153.30 | ₹6,926.00 | ₹6,950.70 | -2.08% [-₹147.30] | 3,88,167 |
| 20-Dec-2022 | ₹7,090.00 | ₹7,125.05 | ₹7,005.60 | ₹7,098.00 | 0.31% [₹22.00] | 4,88,123 |
| 19-Dec-2022 | ₹7,042.80 | ₹7,114.40 | ₹7,010.00 | ₹7,076.00 | 0.88% [₹61.90] | 2,51,219 |
| 16-Dec-2022 | ₹7,108.05 | ₹7,164.80 | ₹6,993.15 | ₹7,014.10 | -1.40% [-₹99.80] | 2,85,180 |
| 15-Dec-2022 | ₹7,197.55 | ₹7,217.55 | ₹7,088.00 | ₹7,113.90 | -1.16% [-₹83.65] | 2,41,610 |
| 14-Dec-2022 | ₹7,245.90 | ₹7,278.95 | ₹7,175.00 | ₹7,197.55 | -0.38% [-₹27.75] | 2,26,179 |
| 13-Dec-2022 | ₹7,179.95 | ₹7,243.00 | ₹7,155.20 | ₹7,225.30 | 1.10% [₹78.45] | 2,85,708 |
| 12-Dec-2022 | ₹7,089.00 | ₹7,163.95 | ₹6,970.15 | ₹7,146.85 | 0.98% [₹69.45] | 2,60,579 |
| 09-Dec-2022 | ₹7,201.20 | ₹7,223.10 | ₹7,040.00 | ₹7,077.40 | -1.42% [-₹101.65] | 2,11,582 |
| 08-Dec-2022 | ₹7,199.00 | ₹7,219.60 | ₹7,154.00 | ₹7,179.05 | 0.24% [₹16.85] | 2,62,827 |
| 07-Dec-2022 | ₹7,255.00 | ₹7,294.90 | ₹7,146.00 | ₹7,162.20 | -1.10% [-₹79.85] | 3,24,940 |
| 06-Dec-2022 | ₹7,185.05 | ₹7,273.70 | ₹7,140.00 | ₹7,242.05 | 0.60% [₹43.45] | 3,12,838 |
| 05-Dec-2022 | ₹7,260.00 | ₹7,285.00 | ₹7,157.50 | ₹7,198.60 | -0.53% [-₹38.45] | 2,35,887 |
| 02-Dec-2022 | ₹7,275.00 | ₹7,299.00 | ₹7,159.00 | ₹7,237.05 | -0.51% [-₹36.95] | 4,42,739 |
| 01-Dec-2022 | ₹7,100.00 | ₹7,299.00 | ₹7,035.05 | ₹7,274.00 | 2.78% [₹197.00] | 10,86,727 |
| 30-Nov-2022 | ₹6,948.00 | ₹7,095.00 | ₹6,905.05 | ₹7,077.00 | 2.14% [₹148.10] | 4,89,956 |
| 29-Nov-2022 | ₹6,900.00 | ₹7,005.00 | ₹6,895.00 | ₹6,928.90 | 0.53% [₹36.60] | 3,36,266 |
| 28-Nov-2022 | ₹6,874.00 | ₹6,924.90 | ₹6,863.00 | ₹6,892.30 | 0.27% [₹18.30] | 2,39,438 |
| 25-Nov-2022 | ₹6,904.00 | ₹6,943.00 | ₹6,850.00 | ₹6,874.00 | 0.20% [₹13.80] | 3,77,893 |
| 24-Nov-2022 | ₹6,844.90 | ₹6,890.00 | ₹6,831.00 | ₹6,860.20 | 0.53% [₹36.15] | 2,97,230 |
| 23-Nov-2022 | ₹6,877.20 | ₹6,904.50 | ₹6,801.35 | ₹6,824.05 | -0.28% [-₹19.00] | 2,58,946 |
| 22-Nov-2022 | ₹6,755.10 | ₹6,917.00 | ₹6,740.55 | ₹6,843.05 | 1.31% [₹88.20] | 3,93,509 |
| 21-Nov-2022 | ₹6,809.80 | ₹6,875.85 | ₹6,740.55 | ₹6,754.85 | -0.87% [-₹59.60] | 2,49,498 |
| 18-Nov-2022 | ₹6,900.00 | ₹6,939.10 | ₹6,762.00 | ₹6,814.45 | -0.84% [-₹57.40] | 2,96,995 |
| 17-Nov-2022 | ₹6,933.00 | ₹6,959.60 | ₹6,850.10 | ₹6,871.85 | -0.58% [-₹40.15] | 1,96,795 |
| 14-Nov-2022 | ₹6,845.00 | ₹6,897.50 | ₹6,819.40 | ₹6,854.40 | 0.60% [₹41.20] | 4,84,476 |
| 11-Nov-2022 | ₹6,839.95 | ₹6,927.80 | ₹6,787.45 | ₹6,813.20 | 0.17% [₹11.90] | 2,93,195 |
| 10-Nov-2022 | ₹6,895.00 | ₹6,895.00 | ₹6,790.00 | ₹6,801.30 | -1.48% [-₹102.20] | 3,30,402 |
| 09-Nov-2022 | ₹7,000.00 | ₹7,060.00 | ₹6,858.00 | ₹6,903.50 | -1.00% [-₹70.00] | 3,12,745 |
| 07-Nov-2022 | ₹6,925.00 | ₹7,018.00 | ₹6,868.00 | ₹6,973.50 | 1.17% [₹80.45] | 3,53,341 |
| 04-Nov-2022 | ₹6,759.00 | ₹6,960.00 | ₹6,735.80 | ₹6,893.05 | 2.45% [₹164.80] | 6,46,411 |
| 03-Nov-2022 | ₹6,730.05 | ₹6,784.00 | ₹6,670.05 | ₹6,728.25 | -0.76% [-₹51.65] | 2,17,701 |
| 31-Oct-2022 | ₹6,478.10 | ₹6,730.90 | ₹6,454.75 | ₹6,714.95 | 4.17% [₹269.10] | 5,38,107 |
| 27-Oct-2022 | ₹6,474.00 | ₹6,474.00 | ₹6,372.00 | ₹6,436.80 | 0.33% [₹21.10] | 2,48,556 |
| 25-Oct-2022 | ₹6,420.00 | ₹6,474.00 | ₹6,387.20 | ₹6,415.70 | 0.33% [₹21.10] | 3,13,500 |
| 24-Oct-2022 | ₹6,440.00 | ₹6,444.00 | ₹6,370.35 | ₹6,394.60 | 0.50% [₹31.70] | 56,532 |
| 20-Oct-2022 | ₹6,340.00 | ₹6,413.00 | ₹6,277.00 | ₹6,302.30 | -1.50% [-₹96.10] | 4,76,962 |
| 19-Oct-2022 | ₹6,348.10 | ₹6,446.00 | ₹6,250.10 | ₹6,398.40 | 0.81% [₹51.65] | 9,19,146 |
| 18-Oct-2022 | ₹6,305.00 | ₹6,444.00 | ₹6,290.25 | ₹6,346.75 | 1.20% [₹75.25] | 5,58,284 |
| 17-Oct-2022 | ₹6,170.00 | ₹6,281.80 | ₹6,082.20 | ₹6,271.50 | 1.28% [₹79.50] | 4,53,912 |
| 14-Oct-2022 | ₹6,260.00 | ₹6,260.00 | ₹6,169.00 | ₹6,192.00 | 0.17% [₹10.25] | 2,49,291 |
| 13-Oct-2022 | ₹6,172.00 | ₹6,216.00 | ₹6,101.00 | ₹6,181.75 | 0.07% [₹4.05] | 3,14,360 |
| 12-Oct-2022 | ₹6,085.00 | ₹6,190.00 | ₹6,057.80 | ₹6,177.70 | 1.66% [₹100.95] | 2,23,353 |
| 11-Oct-2022 | ₹6,180.65 | ₹6,205.00 | ₹6,060.60 | ₹6,076.75 | -1.19% [-₹73.15] | 2,76,525 |
| 10-Oct-2022 | ₹6,156.20 | ₹6,173.25 | ₹6,120.00 | ₹6,149.90 | -0.86% [-₹53.60] | 2,82,642 |
| 07-Oct-2022 | ₹6,300.00 | ₹6,307.20 | ₹6,133.40 | ₹6,203.50 | -1.33% [-₹83.75] | 4,54,883 |
| 06-Oct-2022 | ₹6,340.00 | ₹6,366.85 | ₹6,257.50 | ₹6,287.25 | -0.32% [-₹20.30] | 4,95,617 |
| 04-Oct-2022 | ₹6,348.90 | ₹6,381.85 | ₹6,280.15 | ₹6,307.55 | 1.04% [₹65.00] | 3,07,268 |
| 03-Oct-2022 | ₹6,286.40 | ₹6,355.30 | ₹6,229.20 | ₹6,242.55 | -0.20% [-₹12.55] | 3,37,932 |
| 30-Sep-2022 | ₹6,172.20 | ₹6,325.00 | ₹6,172.00 | ₹6,255.10 | 1.28% [₹79.20] | 4,42,887 |
| 29-Sep-2022 | ₹6,218.00 | ₹6,262.85 | ₹6,145.00 | ₹6,175.90 | 0.05% [₹2.95] | 4,07,574 |
| 28-Sep-2022 | ₹6,150.00 | ₹6,277.65 | ₹6,112.05 | ₹6,172.95 | -0.32% [-₹19.90] | 3,78,895 |
| 26-Sep-2022 | ₹6,119.95 | ₹6,240.00 | ₹6,005.00 | ₹6,177.10 | 0.61% [₹37.15] | 4,97,458 |
| 23-Sep-2022 | ₹6,260.00 | ₹6,283.95 | ₹6,127.15 | ₹6,139.95 | -1.59% [-₹99.45] | 5,70,526 |
| 22-Sep-2022 | ₹6,300.00 | ₹6,364.85 | ₹6,230.00 | ₹6,239.40 | -1.18% [-₹74.35] | 4,92,098 |
| 21-Sep-2022 | ₹6,500.00 | ₹6,532.95 | ₹6,296.55 | ₹6,313.75 | -2.64% [-₹170.90] | 6,16,165 |
| 20-Sep-2022 | ₹6,492.70 | ₹6,563.35 | ₹6,457.95 | ₹6,484.65 | 0.38% [₹24.80] | 3,73,825 |
| 19-Sep-2022 | ₹6,395.00 | ₹6,511.95 | ₹6,244.60 | ₹6,459.85 | -0.33% [-₹21.55] | 8,08,807 |
| 16-Sep-2022 | ₹6,790.05 | ₹6,818.75 | ₹6,451.00 | ₹6,481.40 | -4.55% [-₹308.65] | 8,31,639 |
| 15-Sep-2022 | ₹6,909.00 | ₹6,925.00 | ₹6,758.15 | ₹6,790.05 | -1.25% [-₹85.70] | 4,37,578 |
| 14-Sep-2022 | ₹6,790.00 | ₹6,964.40 | ₹6,760.10 | ₹6,875.75 | -0.30% [-₹20.55] | 5,43,948 |
| 13-Sep-2022 | ₹6,899.00 | ₹6,969.60 | ₹6,855.00 | ₹6,896.30 | 0.39% [₹26.70] | 4,12,295 |
| 12-Sep-2022 | ₹6,783.65 | ₹6,900.00 | ₹6,740.00 | ₹6,869.60 | 1.27% [₹85.95] | 4,88,043 |
| 09-Sep-2022 | ₹6,930.00 | ₹7,029.00 | ₹6,764.15 | ₹6,783.65 | -1.97% [-₹136.00] | 5,67,059 |
| 08-Sep-2022 | ₹6,844.00 | ₹6,939.00 | ₹6,780.00 | ₹6,919.65 | 2.20% [₹148.85] | 8,79,685 |
| 07-Sep-2022 | ₹6,460.00 | ₹6,798.00 | ₹6,431.00 | ₹6,770.80 | 4.24% [₹275.30] | 9,18,604 |
| 06-Sep-2022 | ₹6,540.00 | ₹6,556.00 | ₹6,456.05 | ₹6,495.50 | -0.41% [-₹26.45] | 3,41,220 |
| 05-Sep-2022 | ₹6,575.00 | ₹6,619.85 | ₹6,496.40 | ₹6,521.95 | -0.84% [-₹55.55] | 3,85,312 |
| 02-Sep-2022 | ₹6,640.00 | ₹6,666.65 | ₹6,545.00 | ₹6,577.50 | -0.83% [-₹55.00] | 2,68,505 |
| 01-Sep-2022 | ₹6,629.00 | ₹6,760.00 | ₹6,605.00 | ₹6,632.50 | -0.68% [-₹45.35] | 3,86,222 |
| 30-Aug-2022 | ₹6,538.85 | ₹6,690.00 | ₹6,525.00 | ₹6,677.85 | 2.64% [₹171.55] | 4,67,147 |
| 29-Aug-2022 | ₹6,402.00 | ₹6,580.00 | ₹6,402.00 | ₹6,506.30 | -0.17% [-₹10.85] | 3,66,457 |
| 26-Aug-2022 | ₹6,507.45 | ₹6,570.00 | ₹6,471.00 | ₹6,517.15 | 0.65% [₹42.10] | 4,15,698 |
| 25-Aug-2022 | ₹6,530.00 | ₹6,606.00 | ₹6,454.60 | ₹6,475.05 | -0.51% [-₹33.30] | 4,70,687 |
| 24-Aug-2022 | ₹6,452.10 | ₹6,533.70 | ₹6,452.10 | ₹6,508.35 | 0.20% [₹12.95] | 2,23,101 |
| 23-Aug-2022 | ₹6,445.00 | ₹6,580.00 | ₹6,405.10 | ₹6,495.40 | 0.43% [₹27.90] | 3,79,309 |
| 22-Aug-2022 | ₹6,655.00 | ₹6,666.85 | ₹6,445.05 | ₹6,467.50 | -2.71% [-₹180.05] | 3,45,960 |
| 19-Aug-2022 | ₹6,725.00 | ₹6,782.90 | ₹6,606.00 | ₹6,647.55 | -0.84% [-₹56.40] | 6,41,293 |
| 18-Aug-2022 | ₹6,609.10 | ₹6,710.25 | ₹6,609.10 | ₹6,703.95 | 1.42% [₹94.10] | 3,00,992 |
| 17-Aug-2022 | ₹6,710.00 | ₹6,723.75 | ₹6,594.05 | ₹6,609.85 | -0.69% [-₹46.15] | 3,41,063 |
| 16-Aug-2022 | ₹6,592.10 | ₹6,679.00 | ₹6,560.05 | ₹6,656.00 | 1.47% [₹96.70] | 2,70,299 |
| 12-Aug-2022 | ₹6,595.00 | ₹6,610.15 | ₹6,515.00 | ₹6,559.30 | -0.57% [-₹37.80] | 2,69,932 |
| 11-Aug-2022 | ₹6,630.10 | ₹6,654.95 | ₹6,573.60 | ₹6,597.10 | 0.02% [₹1.45] | 3,03,393 |
| 10-Aug-2022 | ₹6,724.35 | ₹6,742.10 | ₹6,580.55 | ₹6,595.65 | -1.23% [-₹82.20] | 2,71,291 |
| 05-Aug-2022 | ₹6,588.05 | ₹6,799.00 | ₹6,588.05 | ₹6,775.20 | 2.84% [₹187.15] | 7,41,250 |
| 04-Aug-2022 | ₹6,648.00 | ₹6,685.35 | ₹6,550.00 | ₹6,588.05 | -0.22% [-₹14.65] | 2,75,815 |
| 03-Aug-2022 | ₹6,665.00 | ₹6,695.00 | ₹6,514.05 | ₹6,602.70 | -0.73% [-₹48.60] | 2,66,360 |
| 02-Aug-2022 | ₹6,627.85 | ₹6,694.00 | ₹6,595.00 | ₹6,651.30 | -0.10% [-₹6.35] | 2,74,658 |
| 01-Aug-2022 | ₹6,587.95 | ₹6,664.00 | ₹6,560.05 | ₹6,657.65 | 1.72% [₹112.85] | 4,14,339 |
| 29-Jul-2022 | ₹6,539.70 | ₹6,577.25 | ₹6,490.00 | ₹6,544.80 | 1.14% [₹73.55] | 3,60,851 |
| 28-Jul-2022 | ₹6,560.00 | ₹6,560.00 | ₹6,445.00 | ₹6,471.25 | -0.98% [-₹64.10] | 4,62,464 |
| 27-Jul-2022 | ₹6,390.30 | ₹6,551.00 | ₹6,365.90 | ₹6,535.35 | 2.12% [₹135.70] | 4,24,070 |
| 26-Jul-2022 | ₹6,389.50 | ₹6,462.05 | ₹6,307.20 | ₹6,399.65 | 0.26% [₹16.75] | 5,49,442 |
| 25-Jul-2022 | ₹6,349.00 | ₹6,446.80 | ₹6,260.05 | ₹6,382.90 | -1.17% [-₹75.80] | 9,19,050 |
| 22-Jul-2022 | ₹6,131.00 | ₹6,495.00 | ₹6,099.05 | ₹6,458.70 | 5.35% [₹328.00] | 14,41,549 |
| 21-Jul-2022 | ₹6,125.00 | ₹6,149.15 | ₹6,036.00 | ₹6,130.70 | 0.68% [₹41.70] | 3,28,612 |
| 20-Jul-2022 | ₹6,111.00 | ₹6,145.00 | ₹6,077.00 | ₹6,089.00 | 0.05% [₹3.15] | 3,71,187 |
| 19-Jul-2022 | ₹5,994.90 | ₹6,095.95 | ₹5,982.65 | ₹6,085.85 | 1.73% [₹103.45] | 5,55,572 |
| 18-Jul-2022 | ₹5,832.00 | ₹5,991.00 | ₹5,811.40 | ₹5,982.40 | 3.02% [₹175.35] | 5,12,929 |
| 15-Jul-2022 | ₹5,720.00 | ₹5,832.00 | ₹5,701.00 | ₹5,807.05 | 1.26% [₹72.00] | 2,55,753 |
| 14-Jul-2022 | ₹5,800.00 | ₹5,851.95 | ₹5,682.25 | ₹5,735.05 | -1.10% [-₹63.90] | 2,85,686 |
| 13-Jul-2022 | ₹5,782.00 | ₹5,885.00 | ₹5,770.35 | ₹5,798.95 | 0.35% [₹20.10] | 2,63,686 |
| 12-Jul-2022 | ₹5,823.10 | ₹5,836.55 | ₹5,730.00 | ₹5,778.85 | -1.29% [-₹75.40] | 1,71,919 |
| 11-Jul-2022 | ₹5,820.00 | ₹5,869.00 | ₹5,780.60 | ₹5,854.25 | 0.26% [₹15.15] | 1,89,671 |
| 08-Jul-2022 | ₹5,851.00 | ₹5,958.95 | ₹5,805.60 | ₹5,839.10 | 0.00% [₹0.25] | 4,10,980 |
| 07-Jul-2022 | ₹5,855.00 | ₹5,871.95 | ₹5,771.25 | ₹5,838.85 | 0.19% [₹10.80] | 2,61,593 |
| 06-Jul-2022 | ₹5,750.00 | ₹5,844.90 | ₹5,728.25 | ₹5,828.05 | 1.71% [₹98.10] | 3,71,948 |
| 05-Jul-2022 | ₹5,710.50 | ₹5,763.00 | ₹5,700.35 | ₹5,729.95 | 0.37% [₹20.90] | 3,07,970 |
| 04-Jul-2022 | ₹5,679.90 | ₹5,745.00 | ₹5,632.10 | ₹5,709.05 | 0.30% [₹17.35] | 1,65,959 |
| 01-Jul-2022 | ₹5,600.00 | ₹5,699.75 | ₹5,485.00 | ₹5,691.70 | 1.51% [₹84.40] | 3,29,610 |
| 30-Jun-2022 | ₹5,629.00 | ₹5,649.00 | ₹5,535.00 | ₹5,607.30 | -0.20% [-₹11.00] | 5,72,821 |
| 29-Jun-2022 | ₹5,542.00 | ₹5,648.00 | ₹5,521.10 | ₹5,618.30 | 0.82% [₹45.55] | 4,90,615 |
| 28-Jun-2022 | ₹5,560.00 | ₹5,585.00 | ₹5,480.00 | ₹5,572.75 | 0.22% [₹12.50] | 2,78,114 |
| 27-Jun-2022 | ₹5,510.00 | ₹5,582.00 | ₹5,488.05 | ₹5,560.25 | 1.68% [₹91.95] | 2,26,613 |
| 24-Jun-2022 | ₹5,450.00 | ₹5,510.00 | ₹5,435.20 | ₹5,468.30 | 1.07% [₹58.00] | 2,65,862 |
| 22-Jun-2022 | ₹5,400.00 | ₹5,428.00 | ₹5,320.00 | ₹5,409.95 | -0.17% [-₹8.95] | 2,14,821 |
| 21-Jun-2022 | ₹5,355.00 | ₹5,433.00 | ₹5,262.05 | ₹5,418.90 | 1.61% [₹85.60] | 2,92,408 |
| 20-Jun-2022 | ₹5,179.00 | ₹5,347.45 | ₹5,161.80 | ₹5,333.30 | 3.01% [₹156.00] | 5,06,142 |
| 17-Jun-2022 | ₹5,300.00 | ₹5,302.95 | ₹5,157.05 | ₹5,177.30 | -2.41% [-₹127.95] | 8,19,352 |
| 16-Jun-2022 | ₹5,480.00 | ₹5,486.00 | ₹5,277.05 | ₹5,305.25 | -2.73% [-₹148.90] | 7,32,233 |
| 15-Jun-2022 | ₹5,440.90 | ₹5,473.55 | ₹5,401.00 | ₹5,454.15 | 0.47% [₹25.55] | 2,86,759 |
| 14-Jun-2022 | ₹5,350.00 | ₹5,498.00 | ₹5,324.00 | ₹5,428.60 | 1.35% [₹72.45] | 6,10,906 |
| 13-Jun-2022 | ₹5,431.00 | ₹5,450.00 | ₹5,337.00 | ₹5,356.15 | -2.81% [-₹154.90] | 4,41,354 |
| 10-Jun-2022 | ₹5,455.90 | ₹5,535.70 | ₹5,409.00 | ₹5,511.05 | 0.53% [₹29.15] | 4,93,489 |
| 09-Jun-2022 | ₹5,525.00 | ₹5,535.00 | ₹5,445.00 | ₹5,481.90 | -0.90% [-₹49.95] | 3,75,314 |
| 08-Jun-2022 | ₹5,581.95 | ₹5,613.30 | ₹5,500.00 | ₹5,531.85 | -0.42% [-₹23.35] | 6,05,175 |
| 07-Jun-2022 | ₹5,560.00 | ₹5,576.30 | ₹5,410.00 | ₹5,555.20 | -0.47% [-₹26.15] | 12,03,977 |
| 06-Jun-2022 | ₹5,680.00 | ₹5,735.00 | ₹5,575.00 | ₹5,581.35 | -1.72% [-₹97.50] | 9,99,722 |
| 03-Jun-2022 | ₹6,115.00 | ₹6,115.00 | ₹5,610.00 | ₹5,678.85 | -5.48% [-₹329.00] | 22,16,480 |
| 02-Jun-2022 | ₹5,966.00 | ₹6,023.95 | ₹5,906.00 | ₹6,007.85 | 0.54% [₹32.20] | 3,20,094 |
| 01-Jun-2022 | ₹6,080.00 | ₹6,099.70 | ₹5,950.00 | ₹5,975.65 | -1.76% [-₹106.95] | 2,68,629 |
| 31-May-2022 | ₹6,110.00 | ₹6,140.00 | ₹6,045.05 | ₹6,082.60 | -0.33% [-₹20.05] | 4,31,470 |
| 30-May-2022 | ₹6,000.00 | ₹6,156.75 | ₹5,965.55 | ₹6,102.65 | 2.60% [₹154.65] | 3,30,562 |
| 27-May-2022 | ₹5,905.00 | ₹5,976.50 | ₹5,886.05 | ₹5,948.00 | 1.26% [₹73.75] | 2,90,626 |
| 26-May-2022 | ₹5,821.00 | ₹5,917.00 | ₹5,706.75 | ₹5,874.25 | 1.42% [₹82.05] | 5,12,954 |
| 25-May-2022 | ₹5,894.00 | ₹5,979.00 | ₹5,778.25 | ₹5,792.20 | -1.29% [-₹75.85] | 5,71,568 |
| 24-May-2022 | ₹5,947.95 | ₹5,957.60 | ₹5,833.65 | ₹5,868.05 | -0.82% [-₹48.25] | 4,58,962 |
| 23-May-2022 | ₹6,174.00 | ₹6,224.00 | ₹5,900.00 | ₹5,916.30 | -3.46% [-₹212.35] | 5,28,566 |
| 20-May-2022 | ₹6,165.00 | ₹6,165.00 | ₹6,064.20 | ₹6,128.65 | 0.92% [₹56.05] | 3,74,540 |
| 19-May-2022 | ₹6,129.00 | ₹6,176.40 | ₹6,050.00 | ₹6,072.60 | -2.59% [-₹161.15] | 2,59,111 |
| 18-May-2022 | ₹6,164.00 | ₹6,279.00 | ₹6,130.05 | ₹6,233.75 | 2.06% [₹126.00] | 3,71,945 |
| 17-May-2022 | ₹6,012.80 | ₹6,125.85 | ₹5,980.40 | ₹6,107.75 | 1.58% [₹94.95] | 6,37,179 |
| 16-May-2022 | ₹6,194.70 | ₹6,194.70 | ₹5,821.00 | ₹6,012.80 | -2.97% [-₹183.75] | 6,85,657 |
| 13-May-2022 | ₹6,268.40 | ₹6,292.80 | ₹6,142.80 | ₹6,196.55 | 0.18% [₹11.10] | 3,19,217 |
| 12-May-2022 | ₹6,300.00 | ₹6,300.00 | ₹6,077.60 | ₹6,185.45 | -2.44% [-₹154.75] | 3,23,730 |
| 11-May-2022 | ₹6,369.95 | ₹6,436.50 | ₹6,209.95 | ₹6,340.20 | -0.41% [-₹26.25] | 2,17,452 |
| 10-May-2022 | ₹6,210.85 | ₹6,423.45 | ₹6,200.55 | ₹6,366.45 | 2.28% [₹141.85] | 3,59,456 |
| 09-May-2022 | ₹6,175.00 | ₹6,274.90 | ₹6,115.00 | ₹6,224.60 | 0.39% [₹24.40] | 3,55,285 |
| 06-May-2022 | ₹6,300.00 | ₹6,300.00 | ₹6,160.00 | ₹6,200.20 | -2.45% [-₹155.50] | 4,99,910 |
| 05-May-2022 | ₹6,560.00 | ₹6,595.90 | ₹6,340.00 | ₹6,355.70 | -2.55% [-₹166.25] | 3,44,367 |
| 04-May-2022 | ₹6,679.00 | ₹6,708.60 | ₹6,501.00 | ₹6,521.95 | -2.35% [-₹157.05] | 2,28,457 |
| 02-May-2022 | ₹6,607.60 | ₹6,730.00 | ₹6,542.90 | ₹6,679.00 | 0.74% [₹48.75] | 3,29,548 |
| 29-Apr-2022 | ₹6,617.40 | ₹6,797.00 | ₹6,520.20 | ₹6,630.25 | 0.20% [₹13.30] | 11,39,560 |
| 28-Apr-2022 | ₹6,598.00 | ₹6,635.00 | ₹6,551.05 | ₹6,616.95 | 1.05% [₹68.50] | 2,43,308 |
| 27-Apr-2022 | ₹6,575.00 | ₹6,629.85 | ₹6,536.05 | ₹6,548.45 | -1.68% [-₹111.75] | 3,27,597 |
| 26-Apr-2022 | ₹6,680.00 | ₹6,694.20 | ₹6,615.00 | ₹6,660.20 | 0.99% [₹65.15] | 2,79,555 |
| 25-Apr-2022 | ₹6,694.00 | ₹6,713.05 | ₹6,556.65 | ₹6,595.05 | -2.21% [-₹149.05] | 2,27,496 |
| 22-Apr-2022 | ₹6,800.00 | ₹6,809.95 | ₹6,710.10 | ₹6,744.10 | -1.50% [-₹102.40] | 2,37,385 |
| 21-Apr-2022 | ₹6,830.00 | ₹6,887.00 | ₹6,808.00 | ₹6,846.50 | 0.58% [₹39.35] | 1,81,457 |
| 20-Apr-2022 | ₹6,587.00 | ₹6,827.75 | ₹6,585.70 | ₹6,807.15 | 3.36% [₹221.45] | 3,28,054 |
| 19-Apr-2022 | ₹6,700.00 | ₹6,764.25 | ₹6,506.05 | ₹6,585.70 | -0.81% [-₹53.90] | 3,53,426 |
| 18-Apr-2022 | ₹6,645.50 | ₹6,689.90 | ₹6,570.05 | ₹6,639.60 | -1.34% [-₹90.45] | 2,40,392 |
| 13-Apr-2022 | ₹6,750.00 | ₹6,840.00 | ₹6,694.20 | ₹6,730.05 | -0.67% [-₹45.50] | 3,86,535 |
| 12-Apr-2022 | ₹6,850.00 | ₹6,858.75 | ₹6,721.80 | ₹6,775.55 | -1.21% [-₹83.20] | 3,85,829 |
| 11-Apr-2022 | ₹6,834.65 | ₹6,918.50 | ₹6,800.00 | ₹6,858.75 | 0.32% [₹21.75] | 3,59,038 |
| 08-Apr-2022 | ₹6,799.00 | ₹6,850.00 | ₹6,722.85 | ₹6,837.00 | 1.49% [₹100.35] | 3,09,692 |
| 07-Apr-2022 | ₹6,696.00 | ₹6,796.50 | ₹6,696.00 | ₹6,736.65 | 0.01% [₹0.50] | 2,34,000 |
| 06-Apr-2022 | ₹6,700.00 | ₹6,792.00 | ₹6,690.00 | ₹6,736.15 | 0.15% [₹10.00] | 2,97,453 |
| 05-Apr-2022 | ₹6,770.00 | ₹6,816.00 | ₹6,680.05 | ₹6,726.15 | -0.26% [-₹17.75] | 4,12,049 |
| 04-Apr-2022 | ₹6,632.00 | ₹6,758.45 | ₹6,622.00 | ₹6,743.90 | 1.10% [₹73.35] | 2,68,314 |
| 01-Apr-2022 | ₹6,603.00 | ₹6,688.85 | ₹6,565.05 | ₹6,670.55 | 1.03% [₹68.25] | 2,16,837 |
| 31-Mar-2022 | ₹6,660.00 | ₹6,699.00 | ₹6,581.00 | ₹6,602.30 | -0.61% [-₹40.40] | 3,99,272 |
| 30-Mar-2022 | ₹6,542.50 | ₹6,668.80 | ₹6,542.50 | ₹6,642.70 | 1.78% [₹116.10] | 7,05,385 |
| 29-Mar-2022 | ₹6,377.00 | ₹6,548.00 | ₹6,376.00 | ₹6,526.60 | 2.62% [₹166.65] | 6,71,879 |
| 28-Mar-2022 | ₹6,345.00 | ₹6,394.95 | ₹6,245.05 | ₹6,359.95 | 0.75% [₹47.25] | 3,25,668 |
| 25-Mar-2022 | ₹6,385.00 | ₹6,390.65 | ₹6,284.05 | ₹6,312.70 | -0.62% [-₹39.15] | 3,21,023 |
| 24-Mar-2022 | ₹6,202.00 | ₹6,379.55 | ₹6,200.00 | ₹6,351.85 | 1.89% [₹117.85] | 6,42,226 |
| 23-Mar-2022 | ₹6,312.50 | ₹6,312.50 | ₹6,195.05 | ₹6,234.00 | 0.36% [₹22.40] | 6,64,235 |
| 22-Mar-2022 | ₹6,160.00 | ₹6,225.85 | ₹6,059.10 | ₹6,211.60 | 0.33% [₹20.35] | 10,73,804 |
| 21-Mar-2022 | ₹6,370.00 | ₹6,370.00 | ₹6,176.05 | ₹6,191.25 | -2.86% [-₹182.35] | 5,31,422 |
| 17-Mar-2022 | ₹6,380.35 | ₹6,469.50 | ₹6,340.00 | ₹6,373.60 | 1.07% [₹67.70] | 9,79,987 |
| 16-Mar-2022 | ₹6,130.00 | ₹6,317.20 | ₹6,080.00 | ₹6,305.90 | 4.73% [₹284.65] | 8,88,929 |
| 15-Mar-2022 | ₹6,095.85 | ₹6,172.00 | ₹5,972.05 | ₹6,021.25 | -0.24% [-₹14.65] | 8,19,263 |
| 14-Mar-2022 | ₹6,050.00 | ₹6,067.90 | ₹5,956.05 | ₹6,035.90 | 0.25% [₹14.90] | 4,66,938 |
| 11-Mar-2022 | ₹6,043.00 | ₹6,119.95 | ₹5,980.00 | ₹6,021.00 | -0.52% [-₹31.55] | 5,33,023 |
| 10-Mar-2022 | ₹6,202.00 | ₹6,261.20 | ₹6,004.55 | ₹6,052.55 | 0.58% [₹35.20] | 9,67,482 |
| 09-Mar-2022 | ₹5,890.00 | ₹6,058.75 | ₹5,821.20 | ₹6,017.35 | 3.15% [₹183.90] | 8,13,790 |
| 08-Mar-2022 | ₹5,631.00 | ₹5,875.00 | ₹5,629.20 | ₹5,833.45 | 2.38% [₹135.35] | 9,55,847 |
| 04-Mar-2022 | ₹5,949.75 | ₹6,170.00 | ₹5,850.80 | ₹6,050.30 | 1.16% [₹69.60] | 13,36,552 |
| 03-Mar-2022 | ₹6,416.00 | ₹6,437.15 | ₹5,964.85 | ₹5,980.70 | -6.54% [-₹418.65] | 24,06,110 |
| 02-Mar-2022 | ₹6,539.00 | ₹6,539.00 | ₹6,342.00 | ₹6,399.35 | -2.57% [-₹168.55] | 6,86,927 |
| 28-Feb-2022 | ₹6,538.00 | ₹6,602.00 | ₹6,440.15 | ₹6,567.90 | -0.04% [-₹2.35] | 5,57,289 |
| 25-Feb-2022 | ₹6,550.00 | ₹6,656.65 | ₹6,520.00 | ₹6,570.25 | 2.37% [₹151.80] | 3,76,464 |
| 24-Feb-2022 | ₹6,624.90 | ₹6,649.15 | ₹6,396.20 | ₹6,418.45 | -5.34% [-₹361.75] | 6,10,393 |
| 23-Feb-2022 | ₹6,780.00 | ₹6,866.00 | ₹6,735.00 | ₹6,780.20 | 0.45% [₹30.65] | 5,06,540 |
| 22-Feb-2022 | ₹6,713.00 | ₹6,770.00 | ₹6,676.15 | ₹6,749.55 | -0.94% [-₹63.90] | 3,59,236 |
| 21-Feb-2022 | ₹6,900.00 | ₹6,912.55 | ₹6,791.00 | ₹6,813.45 | -1.49% [-₹103.15] | 4,24,346 |
| 18-Feb-2022 | ₹7,049.00 | ₹7,064.85 | ₹6,900.00 | ₹6,916.60 | -1.84% [-₹129.35] | 5,10,600 |
| 17-Feb-2022 | ₹7,145.00 | ₹7,225.00 | ₹7,030.00 | ₹7,045.95 | -1.85% [-₹132.95] | 4,99,955 |
| 16-Feb-2022 | ₹7,285.00 | ₹7,320.00 | ₹7,166.95 | ₹7,178.90 | -1.53% [-₹111.40] | 3,22,839 |
| 15-Feb-2022 | ₹7,100.00 | ₹7,318.45 | ₹7,031.05 | ₹7,290.30 | 2.84% [₹201.20] | 2,55,775 |
| 14-Feb-2022 | ₹7,242.50 | ₹7,242.50 | ₹7,050.00 | ₹7,089.10 | -3.20% [-₹234.50] | 2,66,661 |
| 11-Feb-2022 | ₹7,460.10 | ₹7,460.10 | ₹7,294.10 | ₹7,323.60 | -2.02% [-₹150.90] | 2,65,177 |
| 10-Feb-2022 | ₹7,514.70 | ₹7,548.95 | ₹7,460.30 | ₹7,474.50 | -0.39% [-₹29.55] | 2,84,223 |
| 09-Feb-2022 | ₹7,436.00 | ₹7,547.90 | ₹7,421.45 | ₹7,504.05 | 1.11% [₹82.70] | 2,53,643 |
| 08-Feb-2022 | ₹7,475.95 | ₹7,499.00 | ₹7,355.80 | ₹7,421.35 | -0.64% [-₹48.00] | 2,70,604 |
| 07-Feb-2022 | ₹7,439.65 | ₹7,518.95 | ₹7,362.50 | ₹7,469.35 | 0.40% [₹29.70] | 3,91,483 |
| 04-Feb-2022 | ₹7,389.00 | ₹7,529.90 | ₹7,380.15 | ₹7,439.65 | 0.87% [₹64.30] | 4,62,491 |
| 03-Feb-2022 | ₹7,461.00 | ₹7,485.00 | ₹7,351.00 | ₹7,375.35 | -0.88% [-₹65.65] | 1,67,162 |
| 02-Feb-2022 | ₹7,572.70 | ₹7,575.00 | ₹7,425.00 | ₹7,441.00 | -1.00% [-₹75.25] | 3,24,627 |
| 01-Feb-2022 | ₹7,263.20 | ₹7,535.50 | ₹7,235.20 | ₹7,516.25 | 4.16% [₹299.85] | 7,31,348 |
| 31-Jan-2022 | ₹7,188.90 | ₹7,279.55 | ₹7,167.60 | ₹7,216.40 | 1.50% [₹106.55] | 2,50,406 |
| 28-Jan-2022 | ₹7,120.90 | ₹7,266.40 | ₹7,094.00 | ₹7,109.85 | 0.13% [₹9.15] | 5,11,605 |
| 27-Jan-2022 | ₹7,140.00 | ₹7,150.30 | ₹6,950.00 | ₹7,100.70 | 0.03% [₹2.35] | 4,18,032 |
| 25-Jan-2022 | ₹7,120.00 | ₹7,153.90 | ₹7,000.00 | ₹7,098.35 | -0.81% [-₹57.65] | 4,67,078 |
| 24-Jan-2022 | ₹7,360.00 | ₹7,365.00 | ₹7,088.65 | ₹7,156.00 | -2.74% [-₹201.65] | 3,19,304 |
| 21-Jan-2022 | ₹7,430.00 | ₹7,454.65 | ₹7,311.00 | ₹7,357.65 | -1.44% [-₹107.85] | 2,07,851 |
| 20-Jan-2022 | ₹7,470.00 | ₹7,559.55 | ₹7,395.00 | ₹7,465.50 | 0.42% [₹31.10] | 2,49,483 |
| 19-Jan-2022 | ₹7,599.90 | ₹7,599.90 | ₹7,353.00 | ₹7,434.40 | -1.61% [-₹121.50] | 4,39,305 |
| 18-Jan-2022 | ₹7,807.00 | ₹7,894.00 | ₹7,520.00 | ₹7,555.90 | -3.99% [-₹314.20] | 5,65,178 |
| 17-Jan-2022 | ₹7,635.00 | ₹7,946.00 | ₹7,500.10 | ₹7,870.10 | 2.74% [₹209.55] | 12,16,949 |
| 14-Jan-2022 | ₹7,634.00 | ₹7,700.00 | ₹7,566.90 | ₹7,660.55 | 0.71% [₹53.75] | 2,50,253 |
| 13-Jan-2022 | ₹7,681.00 | ₹7,719.60 | ₹7,553.85 | ₹7,606.80 | -0.68% [-₹51.90] | 2,74,893 |
| 12-Jan-2022 | ₹7,663.80 | ₹7,729.00 | ₹7,609.90 | ₹7,658.70 | 0.69% [₹52.40] | 2,97,378 |
| 11-Jan-2022 | ₹7,609.70 | ₹7,679.40 | ₹7,561.20 | ₹7,606.30 | 0.28% [₹21.15] | 2,34,296 |
| 10-Jan-2022 | ₹7,590.00 | ₹7,617.60 | ₹7,522.30 | ₹7,585.15 | 0.36% [₹27.20] | 2,13,126 |
| 07-Jan-2022 | ₹7,465.10 | ₹7,580.00 | ₹7,439.05 | ₹7,557.95 | 1.33% [₹99.40] | 5,43,512 |
| 06-Jan-2022 | ₹7,639.55 | ₹7,699.95 | ₹7,425.05 | ₹7,458.55 | -2.62% [-₹201.00] | 4,03,448 |
| 05-Jan-2022 | ₹7,650.50 | ₹7,769.00 | ₹7,595.00 | ₹7,659.55 | 0.12% [₹9.20] | 4,00,874 |
| 04-Jan-2022 | ₹7,749.00 | ₹7,772.85 | ₹7,611.70 | ₹7,650.35 | -0.95% [-₹73.55] | 3,15,188 |
| 03-Jan-2022 | ₹7,600.00 | ₹7,750.00 | ₹7,570.05 | ₹7,723.90 | 1.75% [₹132.85] | 2,50,533 |
| 31-Dec-2021 | ₹7,450.00 | ₹7,659.50 | ₹7,421.45 | ₹7,591.05 | 2.62% [₹193.85] | 2,58,372 |
| 30-Dec-2021 | ₹7,420.95 | ₹7,494.90 | ₹7,380.10 | ₹7,397.20 | -0.32% [-₹23.75] | 2,43,710 |
| 29-Dec-2021 | ₹7,385.00 | ₹7,460.00 | ₹7,373.70 | ₹7,420.95 | 0.20% [₹14.85] | 2,19,901 |
| 28-Dec-2021 | ₹7,275.00 | ₹7,417.00 | ₹7,275.00 | ₹7,406.10 | 2.22% [₹161.05] | 1,85,895 |
| 27-Dec-2021 | ₹7,219.00 | ₹7,295.00 | ₹7,172.30 | ₹7,245.05 | 0.28% [₹20.25] | 1,42,927 |
| 24-Dec-2021 | ₹7,362.00 | ₹7,450.00 | ₹7,201.90 | ₹7,224.80 | -1.58% [-₹115.80] | 2,70,337 |
| 23-Dec-2021 | ₹7,434.80 | ₹7,434.80 | ₹7,299.95 | ₹7,340.60 | -0.50% [-₹36.65] | 2,10,152 |
| 22-Dec-2021 | ₹7,320.00 | ₹7,425.00 | ₹7,312.45 | ₹7,377.25 | 0.68% [₹49.90] | 1,58,971 |
| 21-Dec-2021 | ₹7,238.00 | ₹7,375.00 | ₹7,180.10 | ₹7,327.35 | 2.33% [₹166.50] | 2,41,099 |
| 20-Dec-2021 | ₹7,270.00 | ₹7,270.00 | ₹7,035.20 | ₹7,160.85 | -2.41% [-₹176.50] | 2,85,814 |
| 17-Dec-2021 | ₹7,410.80 | ₹7,410.80 | ₹7,302.00 | ₹7,337.35 | -1.03% [-₹76.40] | 2,79,606 |
| 16-Dec-2021 | ₹7,414.80 | ₹7,440.00 | ₹7,371.80 | ₹7,413.75 | 0.58% [₹42.40] | 1,40,591 |
| 15-Dec-2021 | ₹7,416.00 | ₹7,416.00 | ₹7,330.00 | ₹7,371.35 | -0.20% [-₹15.05] | 1,13,049 |
| 14-Dec-2021 | ₹7,409.00 | ₹7,458.90 | ₹7,337.10 | ₹7,386.40 | -0.38% [-₹28.05] | 2,10,516 |
| 13-Dec-2021 | ₹7,514.00 | ₹7,539.90 | ₹7,392.10 | ₹7,414.45 | -0.35% [-₹26.00] | 2,20,084 |
| 10-Dec-2021 | ₹7,450.00 | ₹7,451.85 | ₹7,390.30 | ₹7,440.45 | 0.09% [₹6.60] | 1,44,726 |
| 09-Dec-2021 | ₹7,476.80 | ₹7,515.20 | ₹7,390.00 | ₹7,433.85 | 0.13% [₹9.90] | 1,98,582 |
| 08-Dec-2021 | ₹7,329.00 | ₹7,458.75 | ₹7,300.00 | ₹7,423.95 | 1.71% [₹124.55] | 2,09,590 |
| 07-Dec-2021 | ₹7,285.00 | ₹7,336.95 | ₹7,235.00 | ₹7,299.40 | 1.18% [₹84.80] | 1,62,646 |
| 06-Dec-2021 | ₹7,344.85 | ₹7,389.60 | ₹7,201.00 | ₹7,214.60 | -1.61% [-₹117.85] | 1,73,852 |
| 03-Dec-2021 | ₹7,378.45 | ₹7,455.00 | ₹7,296.15 | ₹7,332.45 | 0.13% [₹9.25] | 4,01,430 |
| 02-Dec-2021 | ₹7,360.00 | ₹7,389.00 | ₹7,262.00 | ₹7,323.20 | 0.01% [₹0.60] | 2,39,691 |
| 01-Dec-2021 | ₹7,612.00 | ₹7,678.75 | ₹7,291.00 | ₹7,322.60 | -1.50% [-₹111.15] | 5,09,749 |