| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 104.96 | Buy |
| Simple Moving Average (21) | 104.88 | Buy |
| Simple Moving Average (25) | 104.95 | Buy |
| Simple Moving Average (50) | 104.30 | Buy |
| Simple Moving Average (100) | 109.92 | Sell |
| Simple Moving Average (200) | 114.42 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 105.06 | Buy |
| Exponential Moving Average (21) | 104.82 | Buy |
| Exponential Moving Average (25) | 104.80 | Buy |
| Exponential Moving Average (50) | 105.66 | Sell |
| Exponential Moving Average (100) | 108.94 | Sell |
| Exponential Moving Average (200) | 113.37 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 106.75 | - | - |
| R3 | 109.47 | 108.48 | 106.05 | 109.17 | - |
| R2 | 108.48 | 107.51 | 105.82 | 108.34 | - |
| R1 | 106.92 | 106.91 | 105.58 | 106.62 | 107.70 |
| P | 105.93 | 105.93 | 105.93 | 105.79 | 106.32 |
| S1 | 104.37 | 104.96 | 105.12 | 104.07 | 105.15 |
| S2 | 103.38 | 104.36 | 104.88 | 108.34 | - |
| S3 | 101.82 | 103.38 | 104.65 | 101.52 | - |
| S4 | - | - | 103.95 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹105.10 | ₹107.50 | ₹104.95 | ₹105.35 | 0.91% [₹0.95] | 3,23,019 |
| 29-Mar-2023 | ₹104.70 | ₹107.20 | ₹103.55 | ₹104.40 | 1.21% [₹1.25] | 3,35,900 |
| 28-Mar-2023 | ₹108.55 | ₹108.75 | ₹102.60 | ₹103.15 | -4.67% [-₹5.05] | 3,43,410 |
| 27-Mar-2023 | ₹108.40 | ₹109.05 | ₹107.50 | ₹108.20 | 0.32% [₹0.35] | 1,81,810 |
| 24-Mar-2023 | ₹106.75 | ₹110.20 | ₹106.00 | ₹107.85 | 1.46% [₹1.55] | 5,72,968 |
| 23-Mar-2023 | ₹103.50 | ₹107.80 | ₹103.35 | ₹106.30 | 2.85% [₹2.95] | 8,99,390 |
| 22-Mar-2023 | ₹103.90 | ₹104.80 | ₹103.00 | ₹103.35 | -0.10% [-₹0.10] | 93,473 |
| 21-Mar-2023 | ₹102.60 | ₹104.65 | ₹102.60 | ₹103.45 | 0.83% [₹0.85] | 1,38,263 |
| 20-Mar-2023 | ₹99.60 | ₹104.70 | ₹99.60 | ₹102.60 | -1.58% [-₹1.65] | 2,07,601 |
| 17-Mar-2023 | ₹103.70 | ₹105.60 | ₹103.20 | ₹104.25 | 1.12% [₹1.15] | 1,05,747 |
| 16-Mar-2023 | ₹103.40 | ₹105.00 | ₹102.25 | ₹103.10 | 0.24% [₹0.25] | 1,83,591 |
| 15-Mar-2023 | ₹106.00 | ₹107.80 | ₹102.20 | ₹102.85 | -2.56% [-₹2.70] | 2,29,867 |
| 14-Mar-2023 | ₹104.90 | ₹107.90 | ₹103.95 | ₹105.55 | 1.10% [₹1.15] | 4,47,645 |
| 13-Mar-2023 | ₹109.00 | ₹109.50 | ₹102.50 | ₹104.40 | -2.61% [-₹2.80] | 5,43,382 |
| 10-Mar-2023 | ₹104.05 | ₹107.95 | ₹103.70 | ₹107.20 | 3.08% [₹3.20] | 4,63,140 |
| 09-Mar-2023 | ₹104.50 | ₹105.80 | ₹103.30 | ₹104.00 | -0.38% [-₹0.40] | 1,29,663 |
| 08-Mar-2023 | ₹105.00 | ₹105.25 | ₹103.90 | ₹104.40 | -0.90% [-₹0.95] | 90,570 |
| 06-Mar-2023 | ₹105.05 | ₹107.15 | ₹105.00 | ₹105.35 | -0.09% [-₹0.10] | 80,814 |
| 03-Mar-2023 | ₹105.55 | ₹107.40 | ₹105.10 | ₹105.45 | 0.48% [₹0.50] | 1,01,335 |
| 02-Mar-2023 | ₹106.40 | ₹107.00 | ₹104.50 | ₹104.95 | -1.22% [-₹1.30] | 1,02,385 |
| 01-Mar-2023 | ₹104.75 | ₹107.65 | ₹104.40 | ₹106.25 | 1.97% [₹2.05] | 1,26,642 |
| 28-Feb-2023 | ₹104.00 | ₹106.85 | ₹103.10 | ₹104.20 | 0.24% [₹0.25] | 1,86,517 |
| 27-Feb-2023 | ₹105.00 | ₹105.85 | ₹101.95 | ₹103.95 | -1.05% [-₹1.10] | 2,89,318 |
| 24-Feb-2023 | ₹108.00 | ₹108.60 | ₹104.55 | ₹105.05 | -2.78% [-₹3.00] | 3,59,740 |
| 23-Feb-2023 | ₹102.05 | ₹109.50 | ₹101.10 | ₹108.05 | 5.93% [₹6.05] | 20,77,648 |
| 22-Feb-2023 | ₹102.65 | ₹103.40 | ₹101.30 | ₹102.00 | -0.68% [-₹0.70] | 1,45,483 |
| 21-Feb-2023 | ₹102.95 | ₹104.20 | ₹102.05 | ₹102.70 | -0.29% [-₹0.30] | 2,06,329 |
| 20-Feb-2023 | ₹104.95 | ₹106.00 | ₹102.30 | ₹103.00 | -1.62% [-₹1.70] | 1,57,304 |
| 17-Feb-2023 | ₹104.35 | ₹106.30 | ₹103.65 | ₹104.70 | 0.29% [₹0.30] | 1,49,639 |
| 16-Feb-2023 | ₹103.60 | ₹105.65 | ₹102.35 | ₹104.40 | 0.29% [₹0.30] | 1,87,029 |
| 15-Feb-2023 | ₹102.50 | ₹104.90 | ₹101.80 | ₹104.10 | 2.01% [₹2.05] | 1,68,073 |
| 14-Feb-2023 | ₹103.90 | ₹105.05 | ₹101.70 | ₹102.05 | -1.78% [-₹1.85] | 2,58,814 |
| 13-Feb-2023 | ₹104.60 | ₹105.30 | ₹102.75 | ₹103.90 | -0.67% [-₹0.70] | 1,46,354 |
| 10-Feb-2023 | ₹102.25 | ₹105.00 | ₹102.25 | ₹104.60 | 1.95% [₹2.00] | 2,92,141 |
| 09-Feb-2023 | ₹102.00 | ₹104.00 | ₹101.20 | ₹102.60 | 0.59% [₹0.60] | 1,97,396 |
| 08-Feb-2023 | ₹101.30 | ₹103.30 | ₹101.25 | ₹102.00 | 1.24% [₹1.25] | 2,14,557 |
| 07-Feb-2023 | ₹101.90 | ₹102.25 | ₹100.00 | ₹100.75 | -0.25% [-₹0.25] | 1,77,198 |
| 06-Feb-2023 | ₹103.50 | ₹104.65 | ₹100.55 | ₹101.00 | -2.42% [-₹2.50] | 2,29,423 |
| 03-Feb-2023 | ₹106.50 | ₹106.50 | ₹99.35 | ₹103.50 | 1.22% [₹1.25] | 5,66,486 |
| 02-Feb-2023 | ₹100.30 | ₹106.25 | ₹100.30 | ₹102.25 | 0.49% [₹0.50] | 2,24,467 |
| 01-Feb-2023 | ₹105.20 | ₹106.90 | ₹100.05 | ₹101.75 | -2.82% [-₹2.95] | 2,54,862 |
| 31-Jan-2023 | ₹101.00 | ₹105.20 | ₹101.00 | ₹104.70 | 3.77% [₹3.80] | 1,94,173 |
| 30-Jan-2023 | ₹100.65 | ₹103.95 | ₹99.85 | ₹100.90 | 0.20% [₹0.20] | 3,08,959 |
| 27-Jan-2023 | ₹104.95 | ₹105.25 | ₹98.00 | ₹100.70 | -3.41% [-₹3.55] | 4,37,286 |
| 25-Jan-2023 | ₹105.50 | ₹105.50 | ₹102.85 | ₹104.25 | -1.18% [-₹1.25] | 2,14,468 |
| 24-Jan-2023 | ₹110.00 | ₹110.00 | ₹105.25 | ₹105.50 | -3.83% [-₹4.20] | 3,38,045 |
| 23-Jan-2023 | ₹107.10 | ₹112.00 | ₹105.70 | ₹109.70 | 1.72% [₹1.85] | 8,27,691 |
| 20-Jan-2023 | ₹110.00 | ₹110.05 | ₹107.00 | ₹107.85 | -1.01% [-₹1.10] | 5,20,851 |
| 19-Jan-2023 | ₹103.05 | ₹109.70 | ₹103.05 | ₹108.95 | 5.47% [₹5.65] | 20,27,880 |
| 18-Jan-2023 | ₹102.65 | ₹105.70 | ₹102.60 | ₹103.30 | 0.73% [₹0.75] | 1,75,015 |
| 17-Jan-2023 | ₹103.60 | ₹104.30 | ₹102.00 | ₹102.55 | -1.01% [-₹1.05] | 1,79,641 |
| 16-Jan-2023 | ₹103.65 | ₹104.90 | ₹103.20 | ₹103.60 | -0.24% [-₹0.25] | 2,52,872 |
| 13-Jan-2023 | ₹104.50 | ₹105.45 | ₹103.15 | ₹103.85 | -0.38% [-₹0.40] | 1,63,401 |
| 12-Jan-2023 | ₹104.50 | ₹105.55 | ₹103.30 | ₹104.25 | 0.43% [₹0.45] | 1,59,667 |
| 11-Jan-2023 | ₹105.40 | ₹105.70 | ₹102.90 | ₹103.80 | -0.81% [-₹0.85] | 2,70,157 |
| 10-Jan-2023 | ₹107.90 | ₹108.00 | ₹104.00 | ₹104.65 | -2.70% [-₹2.90] | 2,10,991 |
| 09-Jan-2023 | ₹106.95 | ₹108.50 | ₹105.60 | ₹107.55 | 1.56% [₹1.65] | 2,72,794 |
| 06-Jan-2023 | ₹110.50 | ₹110.50 | ₹103.10 | ₹105.90 | -3.55% [-₹3.90] | 5,71,500 |
| 05-Jan-2023 | ₹113.00 | ₹113.40 | ₹108.75 | ₹109.80 | -1.52% [-₹1.70] | 13,43,286 |
| 04-Jan-2023 | ₹105.00 | ₹112.50 | ₹102.15 | ₹111.50 | 7.78% [₹8.05] | 48,58,254 |
| 03-Jan-2023 | ₹104.30 | ₹104.90 | ₹102.30 | ₹103.45 | -0.29% [-₹0.30] | 2,57,060 |
| 02-Jan-2023 | ₹105.20 | ₹105.85 | ₹103.20 | ₹103.75 | -0.57% [-₹0.60] | 1,98,520 |
| 30-Dec-2022 | ₹103.70 | ₹105.75 | ₹102.95 | ₹104.35 | 1.36% [₹1.40] | 2,26,126 |
| 29-Dec-2022 | ₹101.00 | ₹105.00 | ₹99.30 | ₹102.95 | 1.43% [₹1.45] | 3,65,091 |
| 28-Dec-2022 | ₹103.30 | ₹105.55 | ₹100.20 | ₹101.50 | -1.50% [-₹1.55] | 4,90,232 |
| 27-Dec-2022 | ₹105.80 | ₹108.00 | ₹101.95 | ₹103.05 | -2.09% [-₹2.20] | 5,01,825 |
| 26-Dec-2022 | ₹101.00 | ₹108.00 | ₹100.60 | ₹105.25 | 5.73% [₹5.70] | 2,11,663 |
| 23-Dec-2022 | ₹106.00 | ₹106.00 | ₹98.20 | ₹99.55 | -6.08% [-₹6.45] | 4,25,030 |
| 22-Dec-2022 | ₹110.30 | ₹110.60 | ₹105.40 | ₹106.00 | -3.42% [-₹3.75] | 4,16,347 |
| 21-Dec-2022 | ₹116.40 | ₹117.15 | ₹108.80 | ₹109.75 | -5.27% [-₹6.10] | 3,76,714 |
| 20-Dec-2022 | ₹116.90 | ₹117.45 | ₹115.00 | ₹115.85 | -0.56% [-₹0.65] | 1,40,734 |
| 19-Dec-2022 | ₹116.75 | ₹117.90 | ₹115.60 | ₹116.50 | 0.30% [₹0.35] | 1,82,757 |
| 16-Dec-2022 | ₹120.00 | ₹121.55 | ₹115.20 | ₹116.15 | -3.37% [-₹4.05] | 4,46,721 |
| 15-Dec-2022 | ₹122.50 | ₹123.65 | ₹118.65 | ₹120.20 | -2.00% [-₹2.45] | 3,28,549 |
| 14-Dec-2022 | ₹124.20 | ₹124.60 | ₹122.25 | ₹122.65 | -0.77% [-₹0.95] | 1,18,252 |
| 13-Dec-2022 | ₹125.45 | ₹125.80 | ₹123.05 | ₹123.60 | -1.00% [-₹1.25] | 1,02,350 |
| 12-Dec-2022 | ₹124.40 | ₹125.95 | ₹122.60 | ₹124.85 | 1.84% [₹2.25] | 3,18,494 |
| 09-Dec-2022 | ₹125.80 | ₹126.55 | ₹121.10 | ₹122.60 | -2.04% [-₹2.55] | 3,22,900 |
| 08-Dec-2022 | ₹123.20 | ₹126.05 | ₹122.35 | ₹125.15 | 2.00% [₹2.45] | 3,13,979 |
| 07-Dec-2022 | ₹123.05 | ₹124.00 | ₹121.50 | ₹122.70 | 0.16% [₹0.20] | 3,36,185 |
| 06-Dec-2022 | ₹125.00 | ₹125.30 | ₹121.10 | ₹122.50 | -1.92% [-₹2.40] | 5,54,799 |
| 05-Dec-2022 | ₹128.50 | ₹129.35 | ₹124.35 | ₹124.90 | -2.31% [-₹2.95] | 7,60,609 |
| 02-Dec-2022 | ₹128.90 | ₹130.40 | ₹127.40 | ₹127.85 | -0.97% [-₹1.25] | 3,43,745 |
| 01-Dec-2022 | ₹132.25 | ₹135.35 | ₹128.25 | ₹129.10 | -2.09% [-₹2.75] | 15,83,341 |
| 30-Nov-2022 | ₹129.90 | ₹133.65 | ₹126.50 | ₹131.85 | 1.74% [₹2.25] | 13,75,386 |
| 29-Nov-2022 | ₹121.05 | ₹132.90 | ₹120.00 | ₹129.60 | 7.06% [₹8.55] | 66,99,262 |
| 28-Nov-2022 | ₹123.70 | ₹124.50 | ₹116.80 | ₹121.05 | -1.90% [-₹2.35] | 2,54,292 |
| 25-Nov-2022 | ₹119.00 | ₹126.40 | ₹118.60 | ₹123.40 | 3.70% [₹4.40] | 8,06,352 |
| 24-Nov-2022 | ₹118.95 | ₹120.60 | ₹117.60 | ₹119.00 | 0.34% [₹0.40] | 1,22,076 |
| 23-Nov-2022 | ₹117.60 | ₹119.60 | ₹117.55 | ₹118.60 | -0.50% [-₹0.60] | 89,875 |
| 22-Nov-2022 | ₹116.60 | ₹120.90 | ₹115.35 | ₹119.20 | 2.63% [₹3.05] | 1,12,198 |
| 21-Nov-2022 | ₹117.40 | ₹118.70 | ₹115.40 | ₹116.15 | -1.11% [-₹1.30] | 84,519 |
| 18-Nov-2022 | ₹119.95 | ₹120.30 | ₹116.50 | ₹117.45 | -1.88% [-₹2.25] | 1,21,334 |
| 17-Nov-2022 | ₹123.05 | ₹123.05 | ₹119.05 | ₹119.70 | -2.21% [-₹2.70] | 1,56,026 |
| 14-Nov-2022 | ₹122.15 | ₹123.25 | ₹120.30 | ₹122.40 | 0.74% [₹0.90] | 1,73,179 |
| 11-Nov-2022 | ₹123.45 | ₹127.25 | ₹120.65 | ₹121.50 | -1.06% [-₹1.30] | 2,39,817 |
| 10-Nov-2022 | ₹126.00 | ₹126.10 | ₹122.05 | ₹122.80 | -2.89% [-₹3.65] | 6,84,521 |
| 09-Nov-2022 | ₹129.00 | ₹129.45 | ₹126.00 | ₹126.45 | -1.75% [-₹2.25] | 2,00,685 |
| 07-Nov-2022 | ₹128.80 | ₹129.50 | ₹127.10 | ₹128.70 | 0.43% [₹0.55] | 1,74,060 |
| 04-Nov-2022 | ₹128.40 | ₹129.75 | ₹127.05 | ₹128.15 | 0.27% [₹0.35] | 1,34,678 |
| 03-Nov-2022 | ₹129.10 | ₹131.00 | ₹127.65 | ₹127.80 | -1.01% [-₹1.30] | 1,68,891 |
| 31-Oct-2022 | ₹123.25 | ₹123.90 | ₹122.00 | ₹122.75 | 0.12% [₹0.15] | 74,111 |
| 27-Oct-2022 | ₹124.50 | ₹127.95 | ₹124.00 | ₹125.85 | 1.08% [₹1.35] | 1,75,691 |
| 25-Oct-2022 | ₹123.85 | ₹126.70 | ₹123.05 | ₹124.50 | 1.06% [₹1.30] | 1,29,519 |
| 24-Oct-2022 | ₹125.00 | ₹125.00 | ₹122.20 | ₹123.20 | 0.04% [₹0.05] | 24,943 |
| 20-Oct-2022 | ₹123.00 | ₹123.95 | ₹121.00 | ₹123.05 | -0.12% [-₹0.15] | 2,54,362 |
| 19-Oct-2022 | ₹124.40 | ₹125.75 | ₹122.00 | ₹123.20 | -1.00% [-₹1.25] | 1,29,605 |
| 18-Oct-2022 | ₹123.20 | ₹125.80 | ₹122.10 | ₹124.45 | 1.55% [₹1.90] | 1,05,137 |
| 17-Oct-2022 | ₹124.20 | ₹124.95 | ₹121.60 | ₹122.55 | -0.81% [-₹1.00] | 1,00,361 |
| 14-Oct-2022 | ₹125.50 | ₹126.50 | ₹121.80 | ₹123.55 | -1.04% [-₹1.30] | 2,06,761 |
| 13-Oct-2022 | ₹124.25 | ₹126.40 | ₹123.80 | ₹124.85 | 0.48% [₹0.60] | 1,07,095 |
| 12-Oct-2022 | ₹124.65 | ₹126.60 | ₹123.80 | ₹124.25 | -0.52% [-₹0.65] | 83,896 |
| 11-Oct-2022 | ₹127.55 | ₹128.50 | ₹124.20 | ₹124.90 | -1.58% [-₹2.00] | 1,94,284 |
| 10-Oct-2022 | ₹126.20 | ₹129.00 | ₹126.00 | ₹126.90 | -0.47% [-₹0.60] | 1,46,839 |
| 07-Oct-2022 | ₹127.30 | ₹128.50 | ₹126.40 | ₹127.50 | 0.63% [₹0.80] | 1,48,736 |
| 06-Oct-2022 | ₹128.00 | ₹129.35 | ₹126.20 | ₹126.70 | -0.90% [-₹1.15] | 1,86,227 |
| 04-Oct-2022 | ₹128.60 | ₹130.90 | ₹127.25 | ₹127.85 | 0.27% [₹0.35] | 1,25,153 |
| 03-Oct-2022 | ₹130.20 | ₹132.20 | ₹126.20 | ₹127.50 | -3.15% [-₹4.15] | 1,98,429 |
| 30-Sep-2022 | ₹130.00 | ₹132.20 | ₹127.65 | ₹131.65 | 2.01% [₹2.60] | 4,53,687 |
| 29-Sep-2022 | ₹121.65 | ₹133.40 | ₹120.40 | ₹129.05 | 6.87% [₹8.30] | 8,34,919 |
| 28-Sep-2022 | ₹120.80 | ₹123.20 | ₹120.50 | ₹120.75 | -2.03% [-₹2.50] | 2,51,901 |
| 26-Sep-2022 | ₹125.85 | ₹125.85 | ₹120.00 | ₹122.70 | -2.85% [-₹3.60] | 3,50,806 |
| 23-Sep-2022 | ₹129.00 | ₹130.50 | ₹125.80 | ₹126.30 | -2.36% [-₹3.05] | 3,89,301 |
| 22-Sep-2022 | ₹130.40 | ₹133.20 | ₹128.50 | ₹129.35 | -1.71% [-₹2.25] | 4,35,917 |
| 21-Sep-2022 | ₹136.25 | ₹136.60 | ₹130.20 | ₹131.60 | -3.84% [-₹5.25] | 8,81,575 |
| 20-Sep-2022 | ₹138.00 | ₹143.70 | ₹134.35 | ₹136.85 | 0.00% [₹0.00] | 26,43,574 |
| 19-Sep-2022 | ₹129.50 | ₹138.95 | ₹129.00 | ₹136.85 | 5.68% [₹7.35] | 13,69,538 |
| 16-Sep-2022 | ₹131.25 | ₹132.55 | ₹127.45 | ₹129.50 | -1.11% [-₹1.45] | 16,22,850 |
| 15-Sep-2022 | ₹133.25 | ₹133.50 | ₹128.95 | ₹130.95 | -1.02% [-₹1.35] | 4,65,987 |
| 14-Sep-2022 | ₹127.30 | ₹135.50 | ₹127.30 | ₹132.30 | 1.61% [₹2.10] | 8,62,232 |
| 13-Sep-2022 | ₹135.30 | ₹136.90 | ₹128.70 | ₹130.20 | -3.05% [-₹4.10] | 5,48,433 |
| 12-Sep-2022 | ₹127.50 | ₹137.30 | ₹127.50 | ₹134.30 | 5.75% [₹7.30] | 15,44,859 |
| 09-Sep-2022 | ₹131.00 | ₹131.75 | ₹126.00 | ₹127.00 | -2.53% [-₹3.30] | 4,26,804 |
| 08-Sep-2022 | ₹132.05 | ₹132.30 | ₹129.50 | ₹130.30 | -0.53% [-₹0.70] | 2,09,178 |
| 07-Sep-2022 | ₹126.80 | ₹132.90 | ₹126.65 | ₹131.00 | 2.99% [₹3.80] | 8,48,839 |
| 06-Sep-2022 | ₹126.25 | ₹128.30 | ₹125.05 | ₹127.20 | 0.75% [₹0.95] | 2,73,898 |
| 05-Sep-2022 | ₹126.40 | ₹128.70 | ₹125.80 | ₹126.25 | 0.28% [₹0.35] | 2,06,222 |
| 02-Sep-2022 | ₹126.85 | ₹127.60 | ₹125.30 | ₹125.90 | -0.24% [-₹0.30] | 1,63,782 |
| 01-Sep-2022 | ₹125.60 | ₹130.40 | ₹125.00 | ₹126.20 | 0.12% [₹0.15] | 6,71,264 |
| 30-Aug-2022 | ₹126.30 | ₹130.85 | ₹125.45 | ₹126.05 | -0.36% [-₹0.45] | 4,30,073 |
| 29-Aug-2022 | ₹124.05 | ₹127.70 | ₹124.05 | ₹126.50 | -0.78% [-₹1.00] | 2,17,480 |
| 26-Aug-2022 | ₹131.80 | ₹132.00 | ₹125.70 | ₹127.50 | -1.96% [-₹2.55] | 6,60,495 |
| 25-Aug-2022 | ₹126.90 | ₹130.90 | ₹124.35 | ₹130.05 | 3.38% [₹4.25] | 18,39,113 |
| 24-Aug-2022 | ₹126.60 | ₹127.70 | ₹125.15 | ₹125.80 | -0.08% [-₹0.10] | 2,30,015 |
| 23-Aug-2022 | ₹124.10 | ₹128.00 | ₹124.10 | ₹125.90 | 1.00% [₹1.25] | 1,87,923 |
| 22-Aug-2022 | ₹126.00 | ₹128.60 | ₹123.60 | ₹124.65 | -1.97% [-₹2.50] | 3,15,108 |
| 19-Aug-2022 | ₹130.50 | ₹130.60 | ₹125.00 | ₹127.15 | -2.04% [-₹2.65] | 5,41,445 |
| 18-Aug-2022 | ₹124.30 | ₹130.80 | ₹123.15 | ₹129.80 | 5.61% [₹6.90] | 12,18,748 |
| 17-Aug-2022 | ₹124.80 | ₹126.25 | ₹122.25 | ₹122.90 | -0.89% [-₹1.10] | 2,60,850 |
| 16-Aug-2022 | ₹122.00 | ₹125.10 | ₹121.10 | ₹124.00 | 2.61% [₹3.15] | 7,55,255 |
| 12-Aug-2022 | ₹121.65 | ₹124.10 | ₹119.50 | ₹120.85 | -0.12% [-₹0.15] | 3,71,628 |
| 11-Aug-2022 | ₹120.50 | ₹122.65 | ₹119.35 | ₹121.00 | 0.96% [₹1.15] | 5,20,994 |
| 10-Aug-2022 | ₹123.15 | ₹124.80 | ₹119.05 | ₹119.85 | -2.60% [-₹3.20] | 2,21,273 |
| 05-Aug-2022 | ₹121.60 | ₹125.00 | ₹117.55 | ₹123.70 | 3.69% [₹4.40] | 8,58,374 |
| 04-Aug-2022 | ₹118.05 | ₹121.00 | ₹116.55 | ₹119.30 | -0.08% [-₹0.10] | 5,41,245 |
| 03-Aug-2022 | ₹120.05 | ₹121.90 | ₹113.40 | ₹119.40 | -0.54% [-₹0.65] | 8,44,643 |
| 02-Aug-2022 | ₹121.90 | ₹121.95 | ₹119.55 | ₹120.05 | -1.07% [-₹1.30] | 2,65,584 |
| 01-Aug-2022 | ₹122.60 | ₹123.70 | ₹121.10 | ₹121.35 | -0.12% [-₹0.15] | 2,59,795 |
| 29-Jul-2022 | ₹119.05 | ₹122.30 | ₹118.65 | ₹121.50 | 1.21% [₹1.45] | 3,59,614 |
| 28-Jul-2022 | ₹120.00 | ₹121.00 | ₹117.35 | ₹120.05 | 1.69% [₹2.00] | 3,52,305 |
| 27-Jul-2022 | ₹115.00 | ₹121.00 | ₹114.70 | ₹118.05 | 5.26% [₹5.90] | 25,24,739 |
| 26-Jul-2022 | ₹112.40 | ₹114.75 | ₹111.40 | ₹112.15 | 0.85% [₹0.95] | 25,27,195 |
| 25-Jul-2022 | ₹114.70 | ₹114.75 | ₹110.10 | ₹111.20 | -3.05% [-₹3.50] | 2,57,688 |
| 22-Jul-2022 | ₹114.25 | ₹115.40 | ₹112.70 | ₹114.70 | 0.92% [₹1.05] | 6,01,904 |
| 21-Jul-2022 | ₹111.40 | ₹115.00 | ₹110.40 | ₹113.65 | 4.27% [₹4.65] | 12,79,812 |
| 20-Jul-2022 | ₹109.05 | ₹111.45 | ₹108.15 | ₹109.00 | 0.46% [₹0.50] | 25,21,131 |
| 19-Jul-2022 | ₹110.30 | ₹110.85 | ₹108.00 | ₹108.50 | -1.41% [-₹1.55] | 2,13,590 |
| 18-Jul-2022 | ₹110.00 | ₹112.00 | ₹109.55 | ₹110.05 | 0.14% [₹0.15] | 78,336 |
| 15-Jul-2022 | ₹106.50 | ₹111.45 | ₹106.05 | ₹109.90 | 2.95% [₹3.15] | 1,31,517 |
| 14-Jul-2022 | ₹109.25 | ₹111.00 | ₹105.30 | ₹106.75 | -1.66% [-₹1.80] | 84,105 |
| 13-Jul-2022 | ₹110.85 | ₹112.00 | ₹107.75 | ₹108.55 | -2.07% [-₹2.30] | 7,98,847 |
| 12-Jul-2022 | ₹111.55 | ₹113.50 | ₹110.50 | ₹110.85 | -0.63% [-₹0.70] | 39,721 |
| 11-Jul-2022 | ₹112.40 | ₹113.25 | ₹110.00 | ₹111.55 | -1.02% [-₹1.15] | 87,992 |
| 08-Jul-2022 | ₹108.00 | ₹113.70 | ₹108.00 | ₹112.70 | 3.87% [₹4.20] | 5,09,349 |
| 07-Jul-2022 | ₹109.10 | ₹109.80 | ₹107.40 | ₹108.50 | -0.05% [-₹0.05] | 42,384 |
| 06-Jul-2022 | ₹107.60 | ₹110.55 | ₹107.00 | ₹108.55 | 1.02% [₹1.10] | 1,07,196 |
| 05-Jul-2022 | ₹102.35 | ₹108.00 | ₹101.65 | ₹107.45 | 4.47% [₹4.60] | 1,66,133 |
| 04-Jul-2022 | ₹107.55 | ₹108.40 | ₹96.70 | ₹102.85 | -4.37% [-₹4.70] | 1,34,429 |
| 01-Jul-2022 | ₹107.95 | ₹108.45 | ₹106.10 | ₹107.55 | -0.37% [-₹0.40] | 24,056 |
| 30-Jun-2022 | ₹107.45 | ₹108.70 | ₹106.15 | ₹107.95 | 0.47% [₹0.50] | 56,994 |
| 29-Jun-2022 | ₹103.40 | ₹108.70 | ₹103.40 | ₹107.45 | 2.38% [₹2.50] | 1,01,507 |
| 28-Jun-2022 | ₹106.00 | ₹107.25 | ₹103.50 | ₹104.95 | -1.22% [-₹1.30] | 70,907 |
| 27-Jun-2022 | ₹104.80 | ₹108.75 | ₹104.35 | ₹106.25 | 1.92% [₹2.00] | 72,484 |
| 24-Jun-2022 | ₹106.15 | ₹106.40 | ₹102.55 | ₹104.25 | -1.28% [-₹1.35] | 38,429 |
| 22-Jun-2022 | ₹104.50 | ₹104.50 | ₹102.70 | ₹104.00 | -0.48% [-₹0.50] | 26,158 |
| 21-Jun-2022 | ₹99.45 | ₹105.00 | ₹99.45 | ₹104.50 | 5.50% [₹5.45] | 2,04,071 |
| 20-Jun-2022 | ₹100.40 | ₹100.85 | ₹96.65 | ₹99.05 | -1.34% [-₹1.35] | 1,66,010 |
| 17-Jun-2022 | ₹100.00 | ₹101.45 | ₹98.20 | ₹100.40 | -0.89% [-₹0.90] | 67,420 |
| 16-Jun-2022 | ₹106.35 | ₹108.45 | ₹99.80 | ₹101.30 | -4.21% [-₹4.45] | 95,119 |
| 15-Jun-2022 | ₹108.00 | ₹108.00 | ₹105.05 | ₹105.75 | -0.38% [-₹0.40] | 35,692 |
| 14-Jun-2022 | ₹107.45 | ₹108.50 | ₹105.55 | ₹106.15 | -0.70% [-₹0.75] | 52,816 |
| 13-Jun-2022 | ₹106.85 | ₹109.50 | ₹104.50 | ₹106.90 | -1.93% [-₹2.10] | 1,64,928 |
| 10-Jun-2022 | ₹108.40 | ₹110.00 | ₹106.95 | ₹109.00 | 0.05% [₹0.05] | 89,398 |
| 09-Jun-2022 | ₹109.40 | ₹109.40 | ₹106.90 | ₹108.95 | -0.14% [-₹0.15] | 83,574 |
| 08-Jun-2022 | ₹107.95 | ₹109.75 | ₹106.65 | ₹109.10 | 1.35% [₹1.45] | 60,124 |
| 07-Jun-2022 | ₹108.70 | ₹108.75 | ₹106.80 | ₹107.65 | -0.78% [-₹0.85] | 59,683 |
| 06-Jun-2022 | ₹109.00 | ₹110.90 | ₹107.50 | ₹108.50 | -0.14% [-₹0.15] | 1,02,119 |
| 03-Jun-2022 | ₹112.45 | ₹114.90 | ₹107.70 | ₹108.65 | -2.86% [-₹3.20] | 2,17,095 |
| 02-Jun-2022 | ₹112.10 | ₹112.40 | ₹110.65 | ₹111.85 | 0.77% [₹0.85] | 76,470 |
| 01-Jun-2022 | ₹107.95 | ₹115.00 | ₹107.95 | ₹111.00 | 2.83% [₹3.05] | 4,23,074 |
| 31-May-2022 | ₹109.00 | ₹109.60 | ₹107.10 | ₹107.95 | -0.42% [-₹0.45] | 1,24,568 |
| 30-May-2022 | ₹107.70 | ₹110.50 | ₹107.70 | ₹108.40 | 0.65% [₹0.70] | 4,94,345 |
| 27-May-2022 | ₹111.45 | ₹111.45 | ₹107.00 | ₹107.70 | -0.60% [-₹0.65] | 1,98,034 |
| 26-May-2022 | ₹106.90 | ₹109.30 | ₹101.35 | ₹108.35 | 1.36% [₹1.45] | 1,34,143 |
| 25-May-2022 | ₹113.00 | ₹113.70 | ₹105.20 | ₹106.90 | -5.40% [-₹6.10] | 16,84,019 |
| 24-May-2022 | ₹113.65 | ₹113.75 | ₹112.70 | ₹113.00 | -0.04% [-₹0.05] | 61,583 |
| 23-May-2022 | ₹112.75 | ₹113.50 | ₹112.25 | ₹113.05 | 0.85% [₹0.95] | 73,270 |
| 20-May-2022 | ₹112.55 | ₹114.40 | ₹111.60 | ₹112.10 | 0.45% [₹0.50] | 72,254 |
| 19-May-2022 | ₹109.00 | ₹113.00 | ₹108.05 | ₹111.60 | 0.31% [₹0.35] | 1,80,177 |
| 18-May-2022 | ₹115.60 | ₹115.60 | ₹108.95 | ₹111.25 | -3.26% [-₹3.75] | 2,03,548 |
| 17-May-2022 | ₹114.00 | ₹116.85 | ₹112.30 | ₹115.00 | 2.04% [₹2.30] | 3,79,658 |
| 16-May-2022 | ₹113.00 | ₹115.50 | ₹109.95 | ₹112.70 | -1.62% [-₹1.85] | 2,30,355 |
| 13-May-2022 | ₹111.10 | ₹117.00 | ₹108.05 | ₹114.55 | 2.78% [₹3.10] | 4,42,184 |
| 12-May-2022 | ₹108.00 | ₹113.50 | ₹102.05 | ₹111.45 | 0.13% [₹0.15] | 6,97,680 |
| 11-May-2022 | ₹104.55 | ₹113.90 | ₹99.05 | ₹111.30 | 6.61% [₹6.90] | 14,77,693 |
| 10-May-2022 | ₹108.70 | ₹110.70 | ₹102.50 | ₹104.40 | -4.22% [-₹4.60] | 1,86,555 |
| 09-May-2022 | ₹109.95 | ₹110.60 | ₹105.05 | ₹109.00 | -0.86% [-₹0.95] | 4,31,726 |
| 06-May-2022 | ₹112.60 | ₹112.75 | ₹108.25 | ₹109.95 | -2.91% [-₹3.30] | 1,54,703 |
| 05-May-2022 | ₹114.00 | ₹116.00 | ₹112.05 | ₹113.25 | -0.83% [-₹0.95] | 1,59,938 |
| 04-May-2022 | ₹113.15 | ₹115.40 | ₹111.80 | ₹114.20 | 0.97% [₹1.10] | 1,96,098 |
| 02-May-2022 | ₹113.00 | ₹115.00 | ₹111.10 | ₹113.10 | -0.88% [-₹1.00] | 3,20,141 |
| 29-Apr-2022 | ₹113.25 | ₹118.70 | ₹113.10 | ₹114.10 | 0.88% [₹1.00] | 30,22,619 |
| 28-Apr-2022 | ₹115.90 | ₹115.90 | ₹112.60 | ₹113.10 | -1.14% [-₹1.30] | 1,50,920 |
| 27-Apr-2022 | ₹114.00 | ₹115.50 | ₹113.60 | ₹114.40 | -0.48% [-₹0.55] | 90,472 |
| 26-Apr-2022 | ₹115.20 | ₹116.60 | ₹114.30 | ₹114.95 | 0.83% [₹0.95] | 1,41,360 |
| 25-Apr-2022 | ₹116.00 | ₹116.70 | ₹113.50 | ₹114.00 | -2.31% [-₹2.70] | 2,56,861 |
| 22-Apr-2022 | ₹117.50 | ₹119.40 | ₹116.00 | ₹116.70 | -1.06% [-₹1.25] | 2,16,328 |
| 21-Apr-2022 | ₹120.75 | ₹120.75 | ₹117.35 | ₹117.95 | -0.67% [-₹0.80] | 3,54,434 |
| 20-Apr-2022 | ₹119.10 | ₹122.35 | ₹118.00 | ₹118.75 | -0.96% [-₹1.15] | 3,50,585 |
| 19-Apr-2022 | ₹123.50 | ₹125.95 | ₹117.55 | ₹119.90 | -2.40% [-₹2.95] | 2,20,343 |
| 18-Apr-2022 | ₹126.50 | ₹126.50 | ₹122.10 | ₹122.85 | -3.19% [-₹4.05] | 2,55,182 |
| 13-Apr-2022 | ₹129.70 | ₹132.60 | ₹126.00 | ₹126.90 | -0.82% [-₹1.05] | 6,98,527 |
| 12-Apr-2022 | ₹130.05 | ₹134.25 | ₹126.30 | ₹127.95 | -1.50% [-₹1.95] | 9,77,229 |
| 11-Apr-2022 | ₹126.90 | ₹139.10 | ₹125.00 | ₹129.90 | 3.01% [₹3.80] | 21,38,459 |
| 08-Apr-2022 | ₹123.05 | ₹127.00 | ₹123.00 | ₹126.10 | 3.02% [₹3.70] | 2,68,305 |
| 07-Apr-2022 | ₹123.40 | ₹125.00 | ₹121.65 | ₹122.40 | -1.01% [-₹1.25] | 1,95,312 |
| 06-Apr-2022 | ₹122.45 | ₹125.60 | ₹122.00 | ₹123.65 | 0.49% [₹0.60] | 1,77,227 |
| 05-Apr-2022 | ₹124.70 | ₹126.00 | ₹122.00 | ₹123.05 | -0.69% [-₹0.85] | 2,35,034 |
| 04-Apr-2022 | ₹120.80 | ₹125.05 | ₹119.85 | ₹123.90 | 2.95% [₹3.55] | 5,31,320 |
| 01-Apr-2022 | ₹115.75 | ₹121.05 | ₹114.80 | ₹120.35 | 4.47% [₹5.15] | 4,01,408 |
| 31-Mar-2022 | ₹117.05 | ₹117.95 | ₹114.15 | ₹115.20 | -1.07% [-₹1.25] | 2,13,144 |
| 30-Mar-2022 | ₹116.95 | ₹119.85 | ₹115.95 | ₹116.45 | 0.65% [₹0.75] | 2,14,813 |
| 29-Mar-2022 | ₹113.70 | ₹119.00 | ₹113.35 | ₹115.70 | 1.76% [₹2.00] | 5,43,240 |
| 28-Mar-2022 | ₹116.85 | ₹116.85 | ₹113.05 | ₹113.70 | -2.24% [-₹2.60] | 2,46,555 |
| 25-Mar-2022 | ₹118.45 | ₹118.85 | ₹116.10 | ₹116.30 | -1.32% [-₹1.55] | 1,21,990 |
| 24-Mar-2022 | ₹116.50 | ₹120.00 | ₹116.00 | ₹117.85 | 0.26% [₹0.30] | 3,14,325 |
| 23-Mar-2022 | ₹120.20 | ₹120.95 | ₹116.05 | ₹117.55 | -1.14% [-₹1.35] | 3,04,383 |
| 22-Mar-2022 | ₹121.00 | ₹121.70 | ₹118.25 | ₹118.90 | -1.41% [-₹1.70] | 1,75,886 |
| 21-Mar-2022 | ₹128.20 | ₹128.20 | ₹119.80 | ₹120.60 | -4.44% [-₹5.60] | 3,14,776 |
| 17-Mar-2022 | ₹123.60 | ₹129.20 | ₹121.95 | ₹126.20 | 2.81% [₹3.45] | 4,34,268 |
| 16-Mar-2022 | ₹122.65 | ₹125.80 | ₹122.15 | ₹122.75 | 0.95% [₹1.15] | 1,69,825 |
| 15-Mar-2022 | ₹126.65 | ₹128.20 | ₹119.40 | ₹121.60 | -3.99% [-₹5.05] | 2,21,362 |
| 14-Mar-2022 | ₹126.20 | ₹128.00 | ₹125.10 | ₹126.65 | 0.48% [₹0.60] | 1,69,666 |
| 11-Mar-2022 | ₹121.65 | ₹126.70 | ₹120.30 | ₹126.05 | 3.57% [₹4.35] | 3,28,631 |
| 10-Mar-2022 | ₹121.55 | ₹123.50 | ₹121.10 | ₹121.70 | 0.66% [₹0.80] | 1,62,658 |
| 09-Mar-2022 | ₹118.70 | ₹122.70 | ₹118.00 | ₹120.90 | 2.37% [₹2.80] | 1,66,420 |
| 08-Mar-2022 | ₹114.35 | ₹121.00 | ₹113.65 | ₹118.10 | 3.32% [₹3.80] | 2,62,211 |
| 04-Mar-2022 | ₹117.50 | ₹118.30 | ₹112.80 | ₹114.15 | -2.93% [-₹3.45] | 2,22,964 |
| 03-Mar-2022 | ₹118.05 | ₹121.00 | ₹117.50 | ₹117.60 | -0.08% [-₹0.10] | 2,43,644 |
| 02-Mar-2022 | ₹117.50 | ₹120.45 | ₹117.00 | ₹117.70 | -0.13% [-₹0.15] | 1,91,238 |
| 28-Feb-2022 | ₹117.00 | ₹119.00 | ₹117.00 | ₹117.85 | -0.08% [-₹0.10] | 1,58,657 |
| 25-Feb-2022 | ₹121.45 | ₹123.30 | ₹117.60 | ₹117.95 | -0.42% [-₹0.50] | 2,12,837 |
| 24-Feb-2022 | ₹115.00 | ₹121.00 | ₹115.00 | ₹118.45 | 0.34% [₹0.40] | 7,97,947 |
| 23-Feb-2022 | ₹118.60 | ₹121.30 | ₹117.50 | ₹118.05 | 0.25% [₹0.30] | 2,41,204 |
| 22-Feb-2022 | ₹117.90 | ₹118.95 | ₹116.95 | ₹117.75 | -2.08% [-₹2.50] | 2,56,223 |
| 21-Feb-2022 | ₹119.65 | ₹121.00 | ₹117.00 | ₹120.25 | 1.01% [₹1.20] | 3,29,268 |
| 18-Feb-2022 | ₹120.10 | ₹121.80 | ₹118.00 | ₹119.05 | -0.75% [-₹0.90] | 2,06,841 |
| 17-Feb-2022 | ₹124.50 | ₹124.90 | ₹117.50 | ₹119.95 | -2.76% [-₹3.40] | 2,81,484 |
| 16-Feb-2022 | ₹123.80 | ₹125.35 | ₹121.20 | ₹123.35 | 0.90% [₹1.10] | 2,60,925 |
| 15-Feb-2022 | ₹118.90 | ₹124.00 | ₹116.65 | ₹122.25 | 3.34% [₹3.95] | 3,44,471 |
| 14-Feb-2022 | ₹122.15 | ₹125.40 | ₹117.50 | ₹118.30 | -6.85% [-₹8.70] | 6,47,242 |
| 11-Feb-2022 | ₹129.00 | ₹130.30 | ₹125.00 | ₹127.00 | -2.35% [-₹3.05] | 3,38,808 |
| 10-Feb-2022 | ₹130.35 | ₹131.75 | ₹129.15 | ₹130.05 | 0.27% [₹0.35] | 3,50,353 |
| 09-Feb-2022 | ₹130.00 | ₹135.00 | ₹126.20 | ₹129.70 | 1.21% [₹1.55] | 3,90,232 |
| 08-Feb-2022 | ₹133.60 | ₹134.85 | ₹126.10 | ₹128.15 | -3.57% [-₹4.75] | 4,94,983 |
| 07-Feb-2022 | ₹137.10 | ₹138.70 | ₹130.15 | ₹132.90 | -2.57% [-₹3.50] | 3,48,185 |
| 04-Feb-2022 | ₹140.00 | ₹140.85 | ₹136.10 | ₹136.40 | -2.36% [-₹3.30] | 2,92,838 |
| 03-Feb-2022 | ₹138.50 | ₹143.40 | ₹138.05 | ₹139.70 | 1.23% [₹1.70] | 3,81,690 |
| 02-Feb-2022 | ₹141.70 | ₹141.70 | ₹134.45 | ₹138.00 | -0.40% [-₹0.55] | 12,54,040 |
| 01-Feb-2022 | ₹141.90 | ₹143.00 | ₹135.45 | ₹138.55 | -1.39% [-₹1.95] | 11,71,829 |
| 31-Jan-2022 | ₹140.80 | ₹144.50 | ₹137.25 | ₹140.50 | 0.79% [₹1.10] | 5,25,126 |
| 28-Jan-2022 | ₹136.40 | ₹143.00 | ₹135.75 | ₹139.40 | 2.73% [₹3.70] | 6,43,108 |
| 27-Jan-2022 | ₹137.95 | ₹141.25 | ₹135.00 | ₹135.70 | -2.13% [-₹2.95] | 4,35,750 |
| 25-Jan-2022 | ₹134.35 | ₹139.95 | ₹123.00 | ₹138.65 | 2.59% [₹3.50] | 6,19,100 |
| 24-Jan-2022 | ₹145.70 | ₹148.35 | ₹131.10 | ₹135.15 | -8.34% [-₹12.30] | 7,19,122 |
| 21-Jan-2022 | ₹152.50 | ₹153.70 | ₹145.85 | ₹147.45 | -3.69% [-₹5.65] | 6,56,482 |
| 20-Jan-2022 | ₹149.85 | ₹156.40 | ₹149.85 | ₹153.10 | 2.17% [₹3.25] | 11,16,322 |
| 19-Jan-2022 | ₹148.00 | ₹151.90 | ₹146.25 | ₹149.85 | 1.08% [₹1.60] | 5,30,769 |
| 18-Jan-2022 | ₹152.90 | ₹152.95 | ₹146.70 | ₹148.25 | -1.82% [-₹2.75] | 7,21,929 |
| 17-Jan-2022 | ₹160.00 | ₹160.00 | ₹150.25 | ₹151.00 | 1.58% [₹2.35] | 37,59,254 |
| 14-Jan-2022 | ₹151.50 | ₹153.40 | ₹147.20 | ₹148.65 | -2.46% [-₹3.75] | 7,53,449 |
| 13-Jan-2022 | ₹152.10 | ₹155.00 | ₹150.05 | ₹152.40 | 0.66% [₹1.00] | 8,11,911 |
| 12-Jan-2022 | ₹152.50 | ₹155.00 | ₹146.40 | ₹151.40 | 0.46% [₹0.70] | 19,85,943 |
| 11-Jan-2022 | ₹137.00 | ₹159.00 | ₹136.05 | ₹150.70 | 10.93% [₹14.85] | 67,96,364 |
| 10-Jan-2022 | ₹134.95 | ₹137.40 | ₹132.65 | ₹135.85 | 1.42% [₹1.90] | 6,23,622 |
| 07-Jan-2022 | ₹130.10 | ₹136.40 | ₹130.10 | ₹133.95 | 2.57% [₹3.35] | 21,40,174 |
| 06-Jan-2022 | ₹129.50 | ₹133.00 | ₹127.00 | ₹130.60 | 0.54% [₹0.70] | 2,07,237 |
| 05-Jan-2022 | ₹130.00 | ₹133.50 | ₹129.60 | ₹129.90 | -0.50% [-₹0.65] | 2,01,323 |
| 04-Jan-2022 | ₹133.60 | ₹133.80 | ₹130.30 | ₹130.55 | -1.62% [-₹2.15] | 88,965 |
| 03-Jan-2022 | ₹131.80 | ₹134.00 | ₹127.80 | ₹132.70 | 2.19% [₹2.85] | 2,75,843 |
| 31-Dec-2021 | ₹131.15 | ₹133.05 | ₹129.05 | ₹129.85 | -0.95% [-₹1.25] | 97,708 |
| 30-Dec-2021 | ₹131.35 | ₹133.00 | ₹129.90 | ₹131.10 | -0.30% [-₹0.40] | 1,51,196 |
| 29-Dec-2021 | ₹131.15 | ₹134.95 | ₹130.55 | ₹131.50 | -0.60% [-₹0.80] | 1,75,699 |
| 28-Dec-2021 | ₹129.45 | ₹134.25 | ₹129.10 | ₹132.30 | 3.28% [₹4.20] | 3,89,019 |
| 27-Dec-2021 | ₹126.50 | ₹129.00 | ₹126.50 | ₹128.10 | -0.04% [-₹0.05] | 88,260 |
| 24-Dec-2021 | ₹129.70 | ₹130.10 | ₹127.00 | ₹128.15 | -0.62% [-₹0.80] | 1,33,311 |
| 23-Dec-2021 | ₹130.00 | ₹136.55 | ₹128.55 | ₹128.95 | -0.65% [-₹0.85] | 6,32,855 |
| 22-Dec-2021 | ₹126.00 | ₹131.05 | ₹126.00 | ₹129.80 | 2.77% [₹3.50] | 1,30,631 |
| 21-Dec-2021 | ₹121.60 | ₹127.90 | ₹121.60 | ₹126.30 | 3.57% [₹4.35] | 1,54,887 |
| 20-Dec-2021 | ₹128.20 | ₹128.20 | ₹121.10 | ₹121.95 | -5.50% [-₹7.10] | 5,02,332 |
| 17-Dec-2021 | ₹132.95 | ₹134.60 | ₹128.05 | ₹129.05 | -2.49% [-₹3.30] | 1,94,731 |
| 16-Dec-2021 | ₹129.80 | ₹133.80 | ₹127.65 | ₹132.35 | 2.92% [₹3.75] | 8,89,397 |
| 15-Dec-2021 | ₹127.40 | ₹129.75 | ₹126.00 | ₹128.60 | 0.94% [₹1.20] | 1,62,929 |
| 14-Dec-2021 | ₹128.55 | ₹130.40 | ₹127.00 | ₹127.40 | -2.38% [-₹3.10] | 72,300 |
| 13-Dec-2021 | ₹132.60 | ₹133.45 | ₹129.90 | ₹130.50 | -1.17% [-₹1.55] | 2,00,531 |
| 10-Dec-2021 | ₹132.05 | ₹134.00 | ₹129.30 | ₹132.05 | 0.00% [₹0.00] | 2,14,489 |
| 09-Dec-2021 | ₹129.85 | ₹134.00 | ₹129.65 | ₹132.05 | 2.21% [₹2.85] | 3,03,451 |
| 08-Dec-2021 | ₹124.10 | ₹131.90 | ₹124.10 | ₹129.20 | 4.24% [₹5.25] | 2,35,277 |
| 07-Dec-2021 | ₹124.40 | ₹129.15 | ₹123.00 | ₹123.95 | 0.16% [₹0.20] | 1,31,242 |
| 06-Dec-2021 | ₹122.75 | ₹127.25 | ₹122.75 | ₹123.75 | -1.55% [-₹1.95] | 1,77,993 |
| 03-Dec-2021 | ₹128.00 | ₹128.15 | ₹125.10 | ₹125.70 | -1.99% [-₹2.55] | 1,76,329 |
| 02-Dec-2021 | ₹120.55 | ₹129.90 | ₹120.55 | ₹128.25 | 6.65% [₹8.00] | 5,66,630 |
| 01-Dec-2021 | ₹123.00 | ₹123.85 | ₹120.00 | ₹120.25 | -1.68% [-₹2.05] | 3,41,681 |