| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 739.02 | Buy |
| Simple Moving Average (21) | 730.97 | Buy |
| Simple Moving Average (25) | 728.66 | Buy |
| Simple Moving Average (50) | 716.68 | Buy |
| Simple Moving Average (100) | 706.45 | Buy |
| Simple Moving Average (200) | 704.45 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 741.22 | Buy |
| Exponential Moving Average (21) | 732.71 | Buy |
| Exponential Moving Average (25) | 730.82 | Buy |
| Exponential Moving Average (50) | 722.73 | Buy |
| Exponential Moving Average (100) | 717.92 | Buy |
| Exponential Moving Average (200) | 733.89 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 765.67 | - | - |
| R3 | 779.43 | 769.42 | 761.16 | 781.25 | - |
| R2 | 769.42 | 763.15 | 759.66 | 770.32 | - |
| R1 | 763.03 | 759.28 | 758.15 | 764.85 | 766.23 |
| P | 753.02 | 753.02 | 753.02 | 753.92 | 754.61 |
| S1 | 746.63 | 746.75 | 755.15 | 748.45 | 749.83 |
| S2 | 736.62 | 742.88 | 753.64 | 770.32 | - |
| S3 | 730.23 | 736.62 | 752.14 | 732.05 | - |
| S4 | - | - | 747.63 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹752.00 | ₹759.40 | ₹743.00 | ₹756.65 | 0.93% [₹7.00] | 3,70,013 |
| 29-Mar-2023 | ₹744.00 | ₹755.80 | ₹740.00 | ₹749.65 | 1.45% [₹10.75] | 7,49,652 |
| 28-Mar-2023 | ₹746.00 | ₹746.25 | ₹735.30 | ₹738.90 | -0.65% [-₹4.85] | 1,79,341 |
| 27-Mar-2023 | ₹745.00 | ₹759.95 | ₹736.85 | ₹743.75 | -0.10% [-₹0.75] | 6,25,795 |
| 24-Mar-2023 | ₹740.00 | ₹746.80 | ₹728.00 | ₹744.50 | 0.54% [₹4.00] | 6,50,793 |
| 23-Mar-2023 | ₹729.80 | ₹743.80 | ₹726.15 | ₹740.50 | 1.08% [₹7.90] | 5,11,163 |
| 22-Mar-2023 | ₹730.55 | ₹735.95 | ₹725.10 | ₹732.60 | 0.97% [₹7.05] | 1,82,917 |
| 21-Mar-2023 | ₹720.00 | ₹728.95 | ₹717.05 | ₹725.55 | 0.90% [₹6.45] | 2,51,028 |
| 20-Mar-2023 | ₹715.00 | ₹725.25 | ₹712.05 | ₹719.10 | 0.07% [₹0.50] | 4,71,056 |
| 17-Mar-2023 | ₹721.85 | ₹725.00 | ₹715.40 | ₹718.60 | 0.21% [₹1.50] | 3,09,107 |
| 16-Mar-2023 | ₹715.75 | ₹721.00 | ₹708.90 | ₹717.10 | 0.19% [₹1.35] | 2,21,157 |
| 15-Mar-2023 | ₹714.20 | ₹737.00 | ₹711.50 | ₹715.75 | 0.60% [₹4.25] | 2,83,993 |
| 14-Mar-2023 | ₹716.00 | ₹719.95 | ₹706.20 | ₹711.50 | -0.64% [-₹4.60] | 2,88,472 |
| 13-Mar-2023 | ₹729.55 | ₹731.70 | ₹703.80 | ₹716.10 | -1.84% [-₹13.45] | 7,69,995 |
| 10-Mar-2023 | ₹728.00 | ₹731.90 | ₹717.80 | ₹729.55 | -0.05% [-₹0.35] | 2,06,648 |
| 09-Mar-2023 | ₹745.40 | ₹750.50 | ₹724.00 | ₹729.90 | -1.68% [-₹12.45] | 5,28,417 |
| 08-Mar-2023 | ₹725.00 | ₹747.00 | ₹722.55 | ₹742.35 | 1.94% [₹14.15] | 4,16,748 |
| 06-Mar-2023 | ₹738.20 | ₹742.00 | ₹719.55 | ₹728.20 | -0.83% [-₹6.10] | 4,21,168 |
| 03-Mar-2023 | ₹729.15 | ₹737.85 | ₹715.00 | ₹734.30 | 1.21% [₹8.80] | 4,50,446 |
| 02-Mar-2023 | ₹732.00 | ₹737.35 | ₹719.05 | ₹725.50 | -0.66% [-₹4.80] | 2,57,391 |
| 01-Mar-2023 | ₹715.95 | ₹732.55 | ₹710.85 | ₹730.30 | 2.21% [₹15.80] | 3,17,663 |
| 28-Feb-2023 | ₹709.80 | ₹718.75 | ₹703.10 | ₹714.50 | 1.08% [₹7.65] | 1,50,319 |
| 27-Feb-2023 | ₹720.00 | ₹724.15 | ₹701.65 | ₹706.85 | -1.89% [-₹13.65] | 3,77,141 |
| 24-Feb-2023 | ₹724.25 | ₹737.45 | ₹716.85 | ₹720.50 | -0.52% [-₹3.75] | 3,84,414 |
| 23-Feb-2023 | ₹721.00 | ₹731.00 | ₹719.15 | ₹724.25 | 0.10% [₹0.75] | 5,28,776 |
| 22-Feb-2023 | ₹726.60 | ₹733.00 | ₹708.75 | ₹723.50 | -1.56% [-₹11.50] | 9,66,440 |
| 21-Feb-2023 | ₹741.50 | ₹748.65 | ₹717.80 | ₹735.00 | -0.41% [-₹3.05] | 6,13,569 |
| 20-Feb-2023 | ₹737.15 | ₹742.80 | ₹716.75 | ₹738.05 | 0.63% [₹4.60] | 5,16,579 |
| 17-Feb-2023 | ₹725.95 | ₹751.60 | ₹725.95 | ₹733.45 | 1.17% [₹8.45] | 11,45,667 |
| 16-Feb-2023 | ₹745.00 | ₹745.80 | ₹722.55 | ₹725.00 | -2.08% [-₹15.40] | 5,07,442 |
| 15-Feb-2023 | ₹719.00 | ₹743.90 | ₹718.00 | ₹740.40 | 2.34% [₹16.95] | 2,69,691 |
| 14-Feb-2023 | ₹723.80 | ₹732.55 | ₹721.00 | ₹723.45 | -0.95% [-₹6.95] | 1,28,518 |
| 13-Feb-2023 | ₹737.00 | ₹743.35 | ₹720.15 | ₹730.40 | -0.52% [-₹3.80] | 5,23,378 |
| 10-Feb-2023 | ₹720.00 | ₹737.00 | ₹707.60 | ₹734.20 | 1.40% [₹10.15] | 3,10,663 |
| 09-Feb-2023 | ₹726.05 | ₹738.70 | ₹721.00 | ₹724.05 | -0.86% [-₹6.30] | 3,73,232 |
| 08-Feb-2023 | ₹704.65 | ₹735.70 | ₹701.15 | ₹730.35 | 4.16% [₹29.15] | 7,60,772 |
| 07-Feb-2023 | ₹684.00 | ₹734.70 | ₹670.80 | ₹701.20 | 2.59% [₹17.70] | 12,34,940 |
| 06-Feb-2023 | ₹683.20 | ₹693.50 | ₹679.30 | ₹683.50 | 0.04% [₹0.30] | 2,04,570 |
| 03-Feb-2023 | ₹683.80 | ₹688.90 | ₹669.10 | ₹683.20 | 0.21% [₹1.40] | 2,21,276 |
| 02-Feb-2023 | ₹677.15 | ₹694.90 | ₹668.85 | ₹681.80 | 0.69% [₹4.65] | 1,91,139 |
| 01-Feb-2023 | ₹676.00 | ₹699.95 | ₹666.10 | ₹677.15 | 0.21% [₹1.45] | 3,54,607 |
| 31-Jan-2023 | ₹655.00 | ₹679.95 | ₹654.90 | ₹675.70 | 3.16% [₹20.70] | 2,26,524 |
| 30-Jan-2023 | ₹651.05 | ₹675.75 | ₹646.85 | ₹655.00 | 0.49% [₹3.20] | 2,67,002 |
| 27-Jan-2023 | ₹670.30 | ₹674.90 | ₹642.05 | ₹651.80 | -2.76% [-₹18.50] | 2,35,402 |
| 25-Jan-2023 | ₹676.65 | ₹678.70 | ₹665.80 | ₹670.30 | -1.25% [-₹8.50] | 3,05,396 |
| 24-Jan-2023 | ₹689.90 | ₹690.95 | ₹675.00 | ₹678.80 | -1.61% [-₹11.10] | 4,17,997 |
| 23-Jan-2023 | ₹706.95 | ₹707.25 | ₹685.00 | ₹689.90 | -2.11% [-₹14.85] | 2,93,754 |
| 20-Jan-2023 | ₹712.30 | ₹715.40 | ₹703.00 | ₹704.75 | -1.06% [-₹7.55] | 92,233 |
| 19-Jan-2023 | ₹717.00 | ₹717.90 | ₹705.65 | ₹712.30 | -0.26% [-₹1.85] | 1,78,379 |
| 18-Jan-2023 | ₹709.00 | ₹715.50 | ₹705.10 | ₹714.15 | 0.27% [₹1.95] | 3,38,853 |
| 17-Jan-2023 | ₹711.80 | ₹715.80 | ₹707.25 | ₹712.20 | 0.02% [₹0.15] | 77,842 |
| 16-Jan-2023 | ₹710.90 | ₹716.40 | ₹707.80 | ₹712.05 | 0.32% [₹2.30] | 1,42,034 |
| 13-Jan-2023 | ₹705.90 | ₹711.55 | ₹701.60 | ₹709.75 | 0.77% [₹5.45] | 1,64,073 |
| 12-Jan-2023 | ₹705.80 | ₹711.70 | ₹702.25 | ₹704.30 | -0.04% [-₹0.25] | 1,08,626 |
| 11-Jan-2023 | ₹700.50 | ₹707.80 | ₹697.60 | ₹704.55 | 0.64% [₹4.45] | 1,17,092 |
| 10-Jan-2023 | ₹714.15 | ₹719.65 | ₹697.20 | ₹700.10 | -1.80% [-₹12.80] | 2,68,735 |
| 09-Jan-2023 | ₹719.00 | ₹724.25 | ₹708.30 | ₹712.90 | -0.13% [-₹0.95] | 2,55,695 |
| 06-Jan-2023 | ₹710.05 | ₹720.00 | ₹707.10 | ₹713.85 | 0.54% [₹3.80] | 4,33,110 |
| 05-Jan-2023 | ₹710.00 | ₹712.00 | ₹702.10 | ₹710.05 | 0.23% [₹1.60] | 1,53,672 |
| 04-Jan-2023 | ₹716.95 | ₹722.25 | ₹705.50 | ₹708.45 | -0.67% [-₹4.80] | 5,28,497 |
| 03-Jan-2023 | ₹705.95 | ₹718.70 | ₹698.30 | ₹713.25 | 1.01% [₹7.10] | 7,87,994 |
| 02-Jan-2023 | ₹700.00 | ₹709.00 | ₹696.05 | ₹706.15 | 0.84% [₹5.90] | 1,58,224 |
| 30-Dec-2022 | ₹701.50 | ₹704.95 | ₹692.95 | ₹700.25 | 0.04% [₹0.25] | 3,54,622 |
| 29-Dec-2022 | ₹707.00 | ₹710.00 | ₹690.00 | ₹700.00 | -1.35% [-₹9.60] | 3,70,942 |
| 28-Dec-2022 | ₹705.55 | ₹711.25 | ₹700.85 | ₹709.60 | 0.57% [₹4.05] | 3,48,292 |
| 27-Dec-2022 | ₹700.00 | ₹714.75 | ₹700.00 | ₹705.55 | 0.81% [₹5.70] | 3,66,277 |
| 26-Dec-2022 | ₹683.00 | ₹703.90 | ₹666.00 | ₹699.85 | 2.18% [₹14.90] | 2,10,346 |
| 23-Dec-2022 | ₹697.10 | ₹698.55 | ₹679.15 | ₹684.95 | -2.42% [-₹17.00] | 3,38,069 |
| 22-Dec-2022 | ₹700.90 | ₹705.05 | ₹688.15 | ₹701.95 | 0.29% [₹2.00] | 5,15,120 |
| 21-Dec-2022 | ₹711.00 | ₹717.15 | ₹693.70 | ₹699.95 | -1.06% [-₹7.50] | 1,92,138 |
| 20-Dec-2022 | ₹717.95 | ₹718.00 | ₹703.05 | ₹707.45 | -1.67% [-₹12.00] | 1,47,164 |
| 19-Dec-2022 | ₹714.50 | ₹721.00 | ₹709.30 | ₹719.45 | 0.70% [₹5.00] | 4,89,293 |
| 16-Dec-2022 | ₹717.50 | ₹724.00 | ₹708.80 | ₹714.45 | -1.01% [-₹7.30] | 2,16,106 |
| 15-Dec-2022 | ₹722.85 | ₹733.00 | ₹717.15 | ₹721.75 | -0.10% [-₹0.70] | 3,06,417 |
| 14-Dec-2022 | ₹728.80 | ₹734.00 | ₹720.45 | ₹722.45 | -0.37% [-₹2.70] | 1,63,741 |
| 13-Dec-2022 | ₹735.65 | ₹738.50 | ₹723.70 | ₹725.15 | -1.02% [-₹7.45] | 6,24,661 |
| 12-Dec-2022 | ₹732.80 | ₹733.40 | ₹721.10 | ₹732.60 | 0.34% [₹2.45] | 5,51,511 |
| 09-Dec-2022 | ₹734.20 | ₹735.45 | ₹718.25 | ₹730.15 | 0.05% [₹0.35] | 16,93,319 |
| 08-Dec-2022 | ₹706.30 | ₹730.70 | ₹703.10 | ₹729.80 | 3.33% [₹23.50] | 13,28,956 |
| 07-Dec-2022 | ₹704.35 | ₹707.95 | ₹694.25 | ₹706.30 | 0.94% [₹6.60] | 6,86,847 |
| 06-Dec-2022 | ₹688.70 | ₹701.80 | ₹688.35 | ₹699.70 | 1.14% [₹7.90] | 7,21,845 |
| 05-Dec-2022 | ₹694.00 | ₹699.00 | ₹685.30 | ₹691.80 | 0.09% [₹0.65] | 3,23,965 |
| 02-Dec-2022 | ₹680.00 | ₹694.55 | ₹676.25 | ₹691.15 | 1.68% [₹11.45] | 9,55,293 |
| 01-Dec-2022 | ₹677.00 | ₹689.00 | ₹669.30 | ₹679.70 | 0.73% [₹4.90] | 9,22,165 |
| 30-Nov-2022 | ₹660.20 | ₹677.70 | ₹657.40 | ₹674.80 | 2.39% [₹15.75] | 10,42,278 |
| 29-Nov-2022 | ₹658.10 | ₹669.85 | ₹656.10 | ₹659.05 | 0.15% [₹1.00] | 8,48,714 |
| 28-Nov-2022 | ₹658.00 | ₹661.60 | ₹654.10 | ₹658.05 | 0.20% [₹1.30] | 7,61,250 |
| 25-Nov-2022 | ₹660.20 | ₹664.55 | ₹654.40 | ₹656.75 | -0.39% [-₹2.60] | 6,78,414 |
| 24-Nov-2022 | ₹673.65 | ₹678.25 | ₹657.15 | ₹659.35 | -1.74% [-₹11.65] | 10,01,919 |
| 23-Nov-2022 | ₹666.50 | ₹673.85 | ₹657.00 | ₹671.00 | 0.73% [₹4.85] | 4,07,891 |
| 22-Nov-2022 | ₹665.00 | ₹681.50 | ₹662.60 | ₹666.15 | 0.55% [₹3.65] | 6,27,317 |
| 21-Nov-2022 | ₹651.00 | ₹666.00 | ₹648.90 | ₹662.50 | 1.42% [₹9.25] | 3,10,560 |
| 18-Nov-2022 | ₹648.65 | ₹655.00 | ₹641.30 | ₹653.25 | 0.96% [₹6.20] | 3,46,494 |
| 17-Nov-2022 | ₹656.80 | ₹659.95 | ₹645.25 | ₹647.05 | -1.48% [-₹9.75] | 2,80,482 |
| 14-Nov-2022 | ₹644.85 | ₹670.00 | ₹640.60 | ₹663.15 | 3.34% [₹21.45] | 6,86,983 |
| 11-Nov-2022 | ₹650.10 | ₹658.65 | ₹634.30 | ₹641.70 | -0.72% [-₹4.65] | 13,06,411 |
| 10-Nov-2022 | ₹689.00 | ₹689.00 | ₹634.05 | ₹646.35 | -8.25% [-₹58.10] | 39,03,914 |
| 09-Nov-2022 | ₹744.00 | ₹746.10 | ₹699.40 | ₹704.45 | -4.69% [-₹34.65] | 10,39,790 |
| 07-Nov-2022 | ₹730.95 | ₹744.50 | ₹730.00 | ₹739.10 | 1.70% [₹12.35] | 5,72,911 |
| 04-Nov-2022 | ₹718.45 | ₹730.00 | ₹716.20 | ₹726.75 | 1.49% [₹10.70] | 7,42,520 |
| 03-Nov-2022 | ₹720.00 | ₹727.05 | ₹708.80 | ₹716.05 | -1.34% [-₹9.70] | 1,98,048 |
| 31-Oct-2022 | ₹702.00 | ₹724.00 | ₹699.05 | ₹721.80 | 3.34% [₹23.30] | 4,42,230 |
| 27-Oct-2022 | ₹711.40 | ₹712.75 | ₹700.70 | ₹703.90 | -0.78% [-₹5.55] | 2,38,001 |
| 25-Oct-2022 | ₹703.90 | ₹711.95 | ₹702.00 | ₹709.45 | 0.79% [₹5.55] | 5,34,584 |
| 24-Oct-2022 | ₹708.20 | ₹720.90 | ₹702.00 | ₹703.90 | 0.07% [₹0.50] | 37,884 |
| 20-Oct-2022 | ₹690.00 | ₹709.55 | ₹689.05 | ₹708.10 | 1.57% [₹10.95] | 3,92,924 |
| 19-Oct-2022 | ₹708.90 | ₹712.20 | ₹696.00 | ₹697.15 | -1.27% [-₹8.95] | 3,55,152 |
| 18-Oct-2022 | ₹709.60 | ₹712.30 | ₹700.00 | ₹706.10 | -0.16% [-₹1.10] | 1,47,005 |
| 17-Oct-2022 | ₹695.00 | ₹710.00 | ₹686.80 | ₹707.20 | 1.35% [₹9.45] | 2,05,085 |
| 14-Oct-2022 | ₹711.90 | ₹714.95 | ₹696.00 | ₹697.75 | -0.65% [-₹4.55] | 2,38,974 |
| 13-Oct-2022 | ₹707.30 | ₹711.95 | ₹699.85 | ₹702.30 | -0.97% [-₹6.85] | 2,17,458 |
| 12-Oct-2022 | ₹707.15 | ₹712.85 | ₹694.10 | ₹709.15 | 0.28% [₹2.00] | 4,36,997 |
| 11-Oct-2022 | ₹725.45 | ₹729.75 | ₹703.25 | ₹707.15 | -2.36% [-₹17.10] | 10,70,851 |
| 10-Oct-2022 | ₹727.00 | ₹734.70 | ₹718.80 | ₹724.25 | -1.76% [-₹12.95] | 2,54,858 |
| 07-Oct-2022 | ₹763.00 | ₹764.65 | ₹720.25 | ₹737.20 | -3.38% [-₹25.80] | 6,25,971 |
| 06-Oct-2022 | ₹760.30 | ₹769.90 | ₹757.10 | ₹763.00 | 0.77% [₹5.85] | 2,95,262 |
| 04-Oct-2022 | ₹755.00 | ₹759.60 | ₹744.30 | ₹757.15 | 2.14% [₹15.85] | 1,76,647 |
| 03-Oct-2022 | ₹753.85 | ₹764.40 | ₹736.40 | ₹741.30 | -1.75% [-₹13.20] | 2,05,155 |
| 30-Sep-2022 | ₹749.10 | ₹764.90 | ₹746.50 | ₹754.50 | 0.72% [₹5.40] | 3,21,194 |
| 29-Sep-2022 | ₹753.80 | ₹760.75 | ₹741.55 | ₹749.10 | 0.92% [₹6.80] | 5,56,512 |
| 28-Sep-2022 | ₹710.70 | ₹749.80 | ₹700.00 | ₹742.30 | 3.55% [₹25.45] | 5,52,844 |
| 26-Sep-2022 | ₹730.00 | ₹733.75 | ₹701.40 | ₹713.75 | -2.41% [-₹17.65] | 2,64,135 |
| 23-Sep-2022 | ₹754.20 | ₹755.90 | ₹729.35 | ₹731.40 | -3.13% [-₹23.60] | 4,13,234 |
| 22-Sep-2022 | ₹744.80 | ₹763.50 | ₹737.10 | ₹755.00 | 0.61% [₹4.55] | 4,53,897 |
| 21-Sep-2022 | ₹776.40 | ₹779.40 | ₹746.00 | ₹750.45 | -3.35% [-₹26.05] | 3,86,121 |
| 20-Sep-2022 | ₹772.00 | ₹783.85 | ₹765.80 | ₹776.50 | 1.49% [₹11.40] | 4,35,798 |
| 19-Sep-2022 | ₹762.80 | ₹779.00 | ₹753.05 | ₹765.10 | 0.22% [₹1.70] | 6,26,585 |
| 16-Sep-2022 | ₹789.80 | ₹794.65 | ₹750.50 | ₹763.40 | -3.46% [-₹27.35] | 9,11,987 |
| 15-Sep-2022 | ₹799.00 | ₹806.30 | ₹783.55 | ₹790.75 | -0.94% [-₹7.50] | 7,46,232 |
| 14-Sep-2022 | ₹785.00 | ₹806.50 | ₹783.40 | ₹798.25 | -0.05% [-₹0.40] | 11,30,815 |
| 13-Sep-2022 | ₹801.00 | ₹809.80 | ₹791.30 | ₹798.65 | 0.02% [₹0.15] | 6,63,741 |
| 12-Sep-2022 | ₹778.45 | ₹801.50 | ₹772.20 | ₹798.50 | 2.81% [₹21.85] | 12,23,536 |
| 09-Sep-2022 | ₹788.00 | ₹796.95 | ₹772.00 | ₹776.65 | -0.98% [-₹7.65] | 17,21,443 |
| 08-Sep-2022 | ₹777.00 | ₹789.95 | ₹773.00 | ₹784.30 | 1.57% [₹12.15] | 11,42,517 |
| 07-Sep-2022 | ₹755.00 | ₹786.80 | ₹753.00 | ₹772.15 | 1.72% [₹13.05] | 16,46,540 |
| 06-Sep-2022 | ₹758.00 | ₹761.80 | ₹745.30 | ₹759.10 | 0.49% [₹3.70] | 1,72,059 |
| 05-Sep-2022 | ₹748.25 | ₹758.65 | ₹744.30 | ₹755.40 | 0.96% [₹7.15] | 2,19,105 |
| 02-Sep-2022 | ₹761.00 | ₹765.40 | ₹743.95 | ₹748.25 | -1.53% [-₹11.65] | 2,74,036 |
| 01-Sep-2022 | ₹755.00 | ₹772.90 | ₹752.15 | ₹759.90 | 0.38% [₹2.90] | 2,62,979 |
| 30-Aug-2022 | ₹738.10 | ₹758.80 | ₹736.15 | ₹757.00 | 3.32% [₹24.30] | 5,35,045 |
| 29-Aug-2022 | ₹735.00 | ₹741.30 | ₹725.00 | ₹732.70 | -1.84% [-₹13.70] | 5,02,089 |
| 26-Aug-2022 | ₹759.70 | ₹761.40 | ₹742.00 | ₹746.40 | -1.92% [-₹14.65] | 5,01,409 |
| 25-Aug-2022 | ₹754.00 | ₹769.40 | ₹749.00 | ₹761.05 | 1.47% [₹11.00] | 5,62,735 |
| 24-Aug-2022 | ₹745.90 | ₹753.95 | ₹736.05 | ₹750.05 | 0.80% [₹5.95] | 2,81,248 |
| 23-Aug-2022 | ₹722.00 | ₹749.95 | ₹718.00 | ₹744.10 | 1.83% [₹13.40] | 4,10,901 |
| 22-Aug-2022 | ₹738.80 | ₹756.00 | ₹723.30 | ₹730.70 | -3.67% [-₹27.80] | 8,30,863 |
| 19-Aug-2022 | ₹777.00 | ₹778.50 | ₹755.00 | ₹758.50 | -2.01% [-₹15.55] | 5,65,100 |
| 18-Aug-2022 | ₹760.80 | ₹776.40 | ₹745.00 | ₹774.05 | 1.69% [₹12.85] | 9,58,381 |
| 17-Aug-2022 | ₹759.25 | ₹766.55 | ₹755.00 | ₹761.20 | 0.42% [₹3.15] | 4,16,944 |
| 16-Aug-2022 | ₹755.35 | ₹769.80 | ₹749.85 | ₹758.05 | 1.09% [₹8.15] | 5,13,078 |
| 12-Aug-2022 | ₹753.55 | ₹756.00 | ₹735.50 | ₹749.90 | 0.11% [₹0.80] | 4,19,061 |
| 11-Aug-2022 | ₹759.00 | ₹765.90 | ₹745.05 | ₹749.10 | -0.81% [-₹6.15] | 2,31,118 |
| 10-Aug-2022 | ₹757.00 | ₹758.00 | ₹742.10 | ₹755.25 | 0.02% [₹0.15] | 3,11,893 |
| 05-Aug-2022 | ₹736.20 | ₹760.00 | ₹731.20 | ₹756.80 | 2.83% [₹20.85] | 5,63,504 |
| 04-Aug-2022 | ₹729.85 | ₹739.45 | ₹718.05 | ₹735.95 | 1.32% [₹9.60] | 3,71,663 |
| 03-Aug-2022 | ₹734.50 | ₹736.35 | ₹721.65 | ₹726.35 | -0.87% [-₹6.40] | 5,97,054 |
| 02-Aug-2022 | ₹737.00 | ₹740.05 | ₹710.00 | ₹732.75 | -2.57% [-₹19.35] | 7,78,345 |
| 01-Aug-2022 | ₹733.85 | ₹761.80 | ₹730.55 | ₹752.10 | 2.49% [₹18.25] | 11,44,583 |
| 29-Jul-2022 | ₹728.20 | ₹737.10 | ₹720.00 | ₹733.85 | 1.92% [₹13.85] | 2,55,925 |
| 28-Jul-2022 | ₹725.00 | ₹728.25 | ₹710.00 | ₹720.00 | -0.53% [-₹3.80] | 5,85,894 |
| 27-Jul-2022 | ₹697.00 | ₹727.90 | ₹688.15 | ₹723.80 | 3.79% [₹26.45] | 12,05,792 |
| 26-Jul-2022 | ₹680.00 | ₹699.20 | ₹671.40 | ₹697.35 | 2.42% [₹16.50] | 5,05,410 |
| 25-Jul-2022 | ₹700.00 | ₹700.00 | ₹671.25 | ₹680.85 | -2.14% [-₹14.90] | 6,13,819 |
| 22-Jul-2022 | ₹675.00 | ₹699.80 | ₹665.00 | ₹695.75 | 3.40% [₹22.90] | 9,57,378 |
| 21-Jul-2022 | ₹667.00 | ₹674.50 | ₹662.65 | ₹672.85 | 0.99% [₹6.60] | 2,21,454 |
| 20-Jul-2022 | ₹685.80 | ₹685.80 | ₹658.25 | ₹666.25 | -0.40% [-₹2.65] | 9,36,346 |
| 19-Jul-2022 | ₹655.00 | ₹672.65 | ₹648.50 | ₹668.90 | 1.81% [₹11.90] | 4,75,362 |
| 18-Jul-2022 | ₹648.00 | ₹660.55 | ₹647.70 | ₹657.00 | 2.13% [₹13.70] | 2,64,975 |
| 15-Jul-2022 | ₹648.10 | ₹654.75 | ₹634.00 | ₹643.30 | -1.14% [-₹7.40] | 1,44,257 |
| 14-Jul-2022 | ₹659.00 | ₹665.75 | ₹642.15 | ₹650.70 | -1.27% [-₹8.35] | 2,35,108 |
| 13-Jul-2022 | ₹646.10 | ₹668.20 | ₹643.50 | ₹659.05 | 2.43% [₹15.65] | 4,95,614 |
| 12-Jul-2022 | ₹646.10 | ₹651.55 | ₹640.25 | ₹643.40 | -0.73% [-₹4.70] | 86,211 |
| 11-Jul-2022 | ₹650.00 | ₹652.55 | ₹641.65 | ₹648.10 | -0.68% [-₹4.45] | 1,38,689 |
| 08-Jul-2022 | ₹659.95 | ₹664.95 | ₹649.00 | ₹652.55 | -0.24% [-₹1.55] | 1,76,933 |
| 07-Jul-2022 | ₹667.00 | ₹669.30 | ₹648.50 | ₹654.10 | -1.39% [-₹9.25] | 3,20,344 |
| 06-Jul-2022 | ₹640.40 | ₹667.35 | ₹634.35 | ₹663.35 | 4.05% [₹25.85] | 7,51,093 |
| 05-Jul-2022 | ₹648.40 | ₹650.40 | ₹630.10 | ₹637.50 | -1.22% [-₹7.90] | 1,81,202 |
| 04-Jul-2022 | ₹650.00 | ₹655.80 | ₹641.05 | ₹645.40 | -0.19% [-₹1.25] | 4,88,166 |
| 01-Jul-2022 | ₹634.00 | ₹648.95 | ₹613.75 | ₹646.65 | 1.55% [₹9.85] | 3,27,788 |
| 30-Jun-2022 | ₹632.00 | ₹639.65 | ₹622.55 | ₹636.80 | 1.04% [₹6.55] | 5,08,755 |
| 29-Jun-2022 | ₹623.85 | ₹634.70 | ₹617.40 | ₹630.25 | 0.38% [₹2.40] | 2,38,430 |
| 28-Jun-2022 | ₹619.30 | ₹632.00 | ₹617.20 | ₹627.85 | 0.30% [₹1.90] | 3,47,444 |
| 27-Jun-2022 | ₹615.00 | ₹629.00 | ₹611.00 | ₹625.95 | 2.46% [₹15.05] | 3,81,629 |
| 24-Jun-2022 | ₹600.00 | ₹614.10 | ₹600.00 | ₹610.90 | 0.73% [₹4.45] | 1,97,043 |
| 22-Jun-2022 | ₹600.00 | ₹604.65 | ₹593.25 | ₹602.20 | -0.01% [-₹0.05] | 2,65,461 |
| 21-Jun-2022 | ₹599.90 | ₹610.80 | ₹597.40 | ₹602.25 | 0.82% [₹4.90] | 3,76,418 |
| 20-Jun-2022 | ₹582.00 | ₹602.55 | ₹575.65 | ₹597.35 | 2.48% [₹14.45] | 4,77,688 |
| 17-Jun-2022 | ₹586.25 | ₹590.50 | ₹577.70 | ₹582.90 | -0.43% [-₹2.50] | 4,37,592 |
| 16-Jun-2022 | ₹606.00 | ₹614.70 | ₹576.60 | ₹585.40 | -3.46% [-₹21.00] | 10,42,050 |
| 15-Jun-2022 | ₹593.35 | ₹610.00 | ₹589.50 | ₹606.40 | 2.49% [₹14.75] | 3,07,271 |
| 14-Jun-2022 | ₹591.00 | ₹607.50 | ₹589.85 | ₹591.65 | -0.81% [-₹4.85] | 2,71,533 |
| 13-Jun-2022 | ₹606.00 | ₹608.00 | ₹588.85 | ₹596.50 | -2.38% [-₹14.55] | 6,73,778 |
| 10-Jun-2022 | ₹611.00 | ₹614.75 | ₹606.00 | ₹611.05 | -0.80% [-₹4.95] | 3,31,362 |
| 09-Jun-2022 | ₹610.80 | ₹617.15 | ₹608.05 | ₹616.00 | 0.67% [₹4.10] | 2,91,742 |
| 08-Jun-2022 | ₹610.00 | ₹622.00 | ₹602.50 | ₹611.90 | 0.33% [₹2.00] | 5,08,973 |
| 07-Jun-2022 | ₹633.55 | ₹633.55 | ₹603.90 | ₹609.90 | -3.57% [-₹22.55] | 13,10,003 |
| 06-Jun-2022 | ₹633.60 | ₹638.55 | ₹628.00 | ₹632.45 | 0.26% [₹1.65] | 6,97,724 |
| 03-Jun-2022 | ₹696.40 | ₹696.50 | ₹627.00 | ₹630.80 | -9.26% [-₹64.35] | 25,42,587 |
| 02-Jun-2022 | ₹695.90 | ₹698.15 | ₹678.00 | ₹695.15 | 0.40% [₹2.75] | 2,59,796 |
| 01-Jun-2022 | ₹700.80 | ₹708.90 | ₹688.75 | ₹692.40 | -0.91% [-₹6.35] | 4,34,116 |
| 31-May-2022 | ₹687.60 | ₹702.15 | ₹687.40 | ₹698.75 | 1.76% [₹12.10] | 4,52,311 |
| 30-May-2022 | ₹679.20 | ₹698.00 | ₹677.95 | ₹686.65 | 1.73% [₹11.70] | 2,73,302 |
| 27-May-2022 | ₹670.90 | ₹678.45 | ₹661.50 | ₹674.95 | 1.34% [₹8.95] | 3,30,356 |
| 26-May-2022 | ₹644.50 | ₹670.00 | ₹633.00 | ₹666.00 | 4.12% [₹26.35] | 4,05,647 |
| 25-May-2022 | ₹660.00 | ₹665.55 | ₹638.00 | ₹639.65 | -2.97% [-₹19.60] | 4,60,710 |
| 24-May-2022 | ₹661.00 | ₹679.15 | ₹651.75 | ₹659.25 | -2.98% [-₹20.25] | 12,45,375 |
| 23-May-2022 | ₹697.00 | ₹700.00 | ₹672.35 | ₹679.50 | -1.76% [-₹12.20] | 3,62,966 |
| 20-May-2022 | ₹692.10 | ₹697.50 | ₹685.10 | ₹691.70 | 0.38% [₹2.60] | 3,68,717 |
| 19-May-2022 | ₹680.50 | ₹693.00 | ₹680.25 | ₹689.10 | -1.69% [-₹11.85] | 3,61,767 |
| 18-May-2022 | ₹700.50 | ₹707.05 | ₹688.00 | ₹700.95 | 0.33% [₹2.30] | 4,47,972 |
| 17-May-2022 | ₹693.60 | ₹700.50 | ₹684.00 | ₹698.65 | 1.23% [₹8.50] | 1,88,548 |
| 16-May-2022 | ₹680.10 | ₹698.45 | ₹671.05 | ₹690.15 | 0.88% [₹6.05] | 2,10,654 |
| 13-May-2022 | ₹709.90 | ₹709.90 | ₹681.00 | ₹684.10 | -2.72% [-₹19.15] | 4,93,443 |
| 12-May-2022 | ₹700.50 | ₹709.95 | ₹685.10 | ₹703.25 | -0.33% [-₹2.30] | 5,02,039 |
| 11-May-2022 | ₹723.00 | ₹723.30 | ₹697.45 | ₹705.55 | -2.25% [-₹16.25] | 5,27,096 |
| 10-May-2022 | ₹721.80 | ₹732.45 | ₹701.10 | ₹721.80 | 0.01% [₹0.10] | 5,11,873 |
| 09-May-2022 | ₹715.00 | ₹727.50 | ₹706.30 | ₹721.70 | -0.33% [-₹2.40] | 2,35,356 |
| 06-May-2022 | ₹734.00 | ₹734.00 | ₹715.30 | ₹724.10 | -2.16% [-₹16.00] | 3,56,993 |
| 05-May-2022 | ₹755.55 | ₹759.35 | ₹734.05 | ₹740.10 | -1.56% [-₹11.70] | 4,19,549 |
| 04-May-2022 | ₹790.05 | ₹790.05 | ₹742.20 | ₹751.80 | -4.48% [-₹35.25] | 6,50,056 |
| 02-May-2022 | ₹792.95 | ₹793.25 | ₹774.30 | ₹787.05 | -0.96% [-₹7.65] | 2,02,478 |
| 29-Apr-2022 | ₹808.00 | ₹808.00 | ₹783.55 | ₹794.70 | 0.16% [₹1.25] | 7,55,297 |
| 28-Apr-2022 | ₹786.00 | ₹796.20 | ₹777.55 | ₹793.45 | 1.81% [₹14.10] | 1,50,881 |
| 27-Apr-2022 | ₹788.80 | ₹789.15 | ₹763.05 | ₹779.35 | -1.81% [-₹14.35] | 6,04,547 |
| 26-Apr-2022 | ₹810.00 | ₹812.00 | ₹790.90 | ₹793.70 | -1.39% [-₹11.20] | 5,10,000 |
| 25-Apr-2022 | ₹807.00 | ₹807.00 | ₹792.20 | ₹804.90 | -0.68% [-₹5.55] | 2,73,141 |
| 22-Apr-2022 | ₹807.00 | ₹814.00 | ₹796.75 | ₹810.45 | 0.19% [₹1.50] | 2,37,013 |
| 21-Apr-2022 | ₹809.40 | ₹814.30 | ₹804.35 | ₹808.95 | 0.44% [₹3.55] | 5,43,587 |
| 20-Apr-2022 | ₹787.30 | ₹811.00 | ₹777.60 | ₹805.40 | 2.27% [₹17.85] | 4,36,204 |
| 19-Apr-2022 | ₹805.00 | ₹808.00 | ₹771.05 | ₹787.55 | -2.06% [-₹16.55] | 5,29,198 |
| 18-Apr-2022 | ₹812.05 | ₹812.35 | ₹791.35 | ₹804.10 | -0.98% [-₹7.95] | 3,93,444 |
| 13-Apr-2022 | ₹800.00 | ₹817.00 | ₹793.00 | ₹812.05 | 1.54% [₹12.30] | 5,08,329 |
| 12-Apr-2022 | ₹814.00 | ₹814.00 | ₹791.00 | ₹799.75 | -1.88% [-₹15.35] | 4,66,652 |
| 11-Apr-2022 | ₹815.25 | ₹823.80 | ₹806.50 | ₹815.10 | 0.34% [₹2.75] | 4,65,920 |
| 08-Apr-2022 | ₹812.50 | ₹816.15 | ₹804.05 | ₹812.35 | 0.31% [₹2.50] | 2,43,478 |
| 07-Apr-2022 | ₹810.00 | ₹812.85 | ₹800.00 | ₹809.85 | 0.48% [₹3.90] | 3,77,819 |
| 06-Apr-2022 | ₹800.00 | ₹815.00 | ₹794.15 | ₹805.95 | 0.47% [₹3.80] | 3,76,680 |
| 05-Apr-2022 | ₹792.80 | ₹809.40 | ₹780.80 | ₹802.15 | 1.98% [₹15.60] | 4,73,253 |
| 04-Apr-2022 | ₹775.05 | ₹790.00 | ₹775.00 | ₹786.55 | 1.69% [₹13.10] | 2,85,739 |
| 01-Apr-2022 | ₹771.70 | ₹775.00 | ₹761.50 | ₹773.45 | 0.70% [₹5.40] | 4,16,555 |
| 31-Mar-2022 | ₹778.00 | ₹779.10 | ₹750.40 | ₹768.05 | -0.52% [-₹4.00] | 11,63,434 |
| 30-Mar-2022 | ₹744.00 | ₹776.00 | ₹739.75 | ₹772.05 | 4.37% [₹32.35] | 12,20,301 |
| 29-Mar-2022 | ₹729.95 | ₹753.60 | ₹726.00 | ₹739.70 | 1.54% [₹11.20] | 7,23,009 |
| 28-Mar-2022 | ₹730.90 | ₹732.00 | ₹714.00 | ₹728.50 | 0.08% [₹0.60] | 3,62,172 |
| 25-Mar-2022 | ₹730.00 | ₹732.00 | ₹720.00 | ₹727.90 | -0.23% [-₹1.65] | 5,73,023 |
| 24-Mar-2022 | ₹725.35 | ₹733.95 | ₹721.65 | ₹729.55 | -0.12% [-₹0.85] | 3,32,492 |
| 23-Mar-2022 | ₹746.60 | ₹746.60 | ₹725.20 | ₹730.40 | -1.17% [-₹8.65] | 2,70,946 |
| 22-Mar-2022 | ₹735.00 | ₹750.20 | ₹720.85 | ₹739.05 | -0.40% [-₹2.95] | 6,86,338 |
| 21-Mar-2022 | ₹760.00 | ₹760.00 | ₹730.70 | ₹742.00 | -2.27% [-₹17.20] | 6,49,408 |
| 17-Mar-2022 | ₹760.00 | ₹775.20 | ₹752.10 | ₹759.20 | 1.25% [₹9.35] | 13,60,031 |
| 16-Mar-2022 | ₹731.50 | ₹754.00 | ₹730.90 | ₹749.85 | 3.30% [₹23.95] | 9,15,408 |
| 15-Mar-2022 | ₹732.00 | ₹741.75 | ₹720.00 | ₹725.90 | -0.13% [-₹0.95] | 2,82,435 |
| 14-Mar-2022 | ₹739.85 | ₹742.55 | ₹722.00 | ₹726.85 | -1.40% [-₹10.30] | 2,55,478 |
| 11-Mar-2022 | ₹735.00 | ₹742.70 | ₹722.00 | ₹737.15 | 0.59% [₹4.35] | 3,08,683 |
| 10-Mar-2022 | ₹748.55 | ₹752.00 | ₹725.55 | ₹732.80 | 0.86% [₹6.25] | 4,17,203 |
| 09-Mar-2022 | ₹715.60 | ₹729.90 | ₹710.00 | ₹726.55 | 2.31% [₹16.40] | 2,02,346 |
| 08-Mar-2022 | ₹699.50 | ₹712.90 | ₹690.45 | ₹710.15 | 1.55% [₹10.85] | 3,97,196 |
| 04-Mar-2022 | ₹722.95 | ₹756.70 | ₹706.05 | ₹733.60 | 0.46% [₹3.35] | 12,97,719 |
| 03-Mar-2022 | ₹784.75 | ₹788.00 | ₹725.20 | ₹730.25 | -5.94% [-₹46.15] | 4,58,080 |
| 02-Mar-2022 | ₹779.70 | ₹788.20 | ₹768.40 | ₹776.40 | -1.33% [-₹10.50] | 2,82,992 |
| 28-Feb-2022 | ₹775.00 | ₹789.55 | ₹752.05 | ₹786.90 | 1.14% [₹8.85] | 3,99,937 |
| 25-Feb-2022 | ₹777.75 | ₹803.75 | ₹766.25 | ₹778.05 | 1.14% [₹8.75] | 7,62,131 |
| 24-Feb-2022 | ₹794.00 | ₹794.75 | ₹763.00 | ₹769.30 | -5.18% [-₹42.05] | 3,58,361 |
| 23-Feb-2022 | ₹825.85 | ₹838.75 | ₹804.15 | ₹811.35 | -1.37% [-₹11.30] | 4,55,560 |
| 22-Feb-2022 | ₹801.00 | ₹825.00 | ₹799.00 | ₹822.65 | -0.16% [-₹1.30] | 2,15,417 |
| 21-Feb-2022 | ₹835.85 | ₹839.20 | ₹805.40 | ₹823.95 | -1.52% [-₹12.75] | 9,12,848 |
| 18-Feb-2022 | ₹854.00 | ₹857.40 | ₹834.10 | ₹836.70 | -2.67% [-₹22.95] | 1,67,278 |
| 17-Feb-2022 | ₹865.90 | ₹868.00 | ₹851.40 | ₹859.65 | -0.20% [-₹1.70] | 2,61,514 |
| 16-Feb-2022 | ₹881.00 | ₹882.30 | ₹855.10 | ₹861.35 | -2.26% [-₹19.90] | 6,62,795 |
| 15-Feb-2022 | ₹840.00 | ₹888.00 | ₹827.00 | ₹881.25 | 5.35% [₹44.75] | 3,93,474 |
| 14-Feb-2022 | ₹855.00 | ₹862.35 | ₹833.05 | ₹836.50 | -4.17% [-₹36.40] | 1,55,690 |
| 11-Feb-2022 | ₹885.00 | ₹886.90 | ₹868.25 | ₹872.90 | -1.97% [-₹17.55] | 1,07,865 |
| 10-Feb-2022 | ₹890.20 | ₹898.20 | ₹885.95 | ₹890.45 | 0.04% [₹0.35] | 1,68,295 |
| 09-Feb-2022 | ₹880.00 | ₹897.20 | ₹878.15 | ₹890.10 | 1.45% [₹12.75] | 2,18,765 |
| 08-Feb-2022 | ₹880.45 | ₹890.00 | ₹860.00 | ₹877.35 | 0.14% [₹1.25] | 2,10,219 |
| 07-Feb-2022 | ₹882.50 | ₹888.10 | ₹863.05 | ₹876.10 | -0.73% [-₹6.40] | 1,15,045 |
| 04-Feb-2022 | ₹874.85 | ₹894.95 | ₹861.00 | ₹882.50 | 1.09% [₹9.50] | 2,71,556 |
| 03-Feb-2022 | ₹888.95 | ₹894.90 | ₹869.55 | ₹873.00 | -1.79% [-₹15.95] | 1,34,348 |
| 02-Feb-2022 | ₹900.00 | ₹909.95 | ₹886.05 | ₹888.95 | -0.73% [-₹6.55] | 1,82,039 |
| 01-Feb-2022 | ₹880.00 | ₹903.00 | ₹869.35 | ₹895.50 | 3.04% [₹26.40] | 6,21,426 |
| 31-Jan-2022 | ₹865.00 | ₹878.00 | ₹850.50 | ₹869.10 | 2.12% [₹18.05] | 3,22,476 |
| 28-Jan-2022 | ₹852.00 | ₹871.00 | ₹847.10 | ₹851.05 | 0.62% [₹5.25] | 1,88,079 |
| 27-Jan-2022 | ₹860.00 | ₹860.00 | ₹823.95 | ₹845.80 | -1.74% [-₹15.00] | 4,82,875 |
| 25-Jan-2022 | ₹857.00 | ₹877.50 | ₹825.30 | ₹860.80 | -4.02% [-₹36.10] | 26,79,672 |
| 24-Jan-2022 | ₹933.00 | ₹938.60 | ₹888.00 | ₹896.90 | -4.63% [-₹43.50] | 5,70,217 |
| 21-Jan-2022 | ₹952.00 | ₹954.00 | ₹932.75 | ₹940.40 | -1.18% [-₹11.25] | 1,51,847 |
| 20-Jan-2022 | ₹962.00 | ₹968.85 | ₹945.55 | ₹951.65 | -1.14% [-₹11.00] | 2,00,169 |
| 19-Jan-2022 | ₹968.00 | ₹979.00 | ₹960.05 | ₹962.65 | -0.90% [-₹8.70] | 2,67,647 |
| 18-Jan-2022 | ₹1,024.80 | ₹1,030.00 | ₹965.00 | ₹971.35 | -4.92% [-₹50.25] | 4,55,239 |
| 17-Jan-2022 | ₹1,010.85 | ₹1,034.15 | ₹992.00 | ₹1,021.60 | 0.96% [₹9.70] | 5,24,332 |
| 14-Jan-2022 | ₹1,021.95 | ₹1,030.20 | ₹1,005.00 | ₹1,011.90 | -0.81% [-₹8.25] | 4,00,151 |
| 13-Jan-2022 | ₹1,046.90 | ₹1,046.90 | ₹1,015.00 | ₹1,020.15 | -2.09% [-₹21.75] | 2,81,708 |
| 12-Jan-2022 | ₹1,022.00 | ₹1,045.10 | ₹1,000.10 | ₹1,041.90 | 2.29% [₹23.30] | 5,68,486 |
| 11-Jan-2022 | ₹1,050.00 | ₹1,054.80 | ₹1,013.00 | ₹1,018.60 | -2.70% [-₹28.25] | 2,99,205 |
| 10-Jan-2022 | ₹1,034.00 | ₹1,050.00 | ₹1,022.90 | ₹1,046.85 | 1.80% [₹18.50] | 6,17,919 |
| 07-Jan-2022 | ₹1,003.55 | ₹1,037.10 | ₹1,003.55 | ₹1,028.35 | 2.05% [₹20.70] | 3,09,655 |
| 06-Jan-2022 | ₹1,024.80 | ₹1,028.45 | ₹983.05 | ₹1,007.65 | -2.11% [-₹21.70] | 3,24,837 |
| 05-Jan-2022 | ₹1,024.40 | ₹1,045.00 | ₹1,017.00 | ₹1,029.35 | 0.48% [₹4.95] | 4,37,962 |
| 04-Jan-2022 | ₹1,026.85 | ₹1,030.75 | ₹1,016.50 | ₹1,024.40 | -0.23% [-₹2.35] | 3,02,302 |
| 03-Jan-2022 | ₹1,008.80 | ₹1,028.80 | ₹1,000.00 | ₹1,026.75 | 2.26% [₹22.65] | 1,40,739 |
| 31-Dec-2021 | ₹988.00 | ₹1,023.00 | ₹982.10 | ₹1,004.10 | 1.97% [₹19.40] | 3,65,120 |
| 30-Dec-2021 | ₹993.00 | ₹999.25 | ₹975.50 | ₹984.70 | -0.42% [-₹4.15] | 2,62,067 |
| 29-Dec-2021 | ₹993.00 | ₹997.95 | ₹982.90 | ₹988.85 | -0.40% [-₹4.00] | 1,21,076 |
| 28-Dec-2021 | ₹986.90 | ₹995.20 | ₹981.75 | ₹992.85 | 1.14% [₹11.20] | 1,01,363 |
| 27-Dec-2021 | ₹993.50 | ₹993.50 | ₹979.50 | ₹981.65 | -0.95% [-₹9.45] | 57,827 |
| 24-Dec-2021 | ₹1,000.00 | ₹1,000.00 | ₹979.80 | ₹991.10 | -0.69% [-₹6.90] | 1,62,077 |
| 23-Dec-2021 | ₹998.70 | ₹1,007.20 | ₹988.50 | ₹998.00 | 0.28% [₹2.80] | 1,70,028 |
| 22-Dec-2021 | ₹976.25 | ₹1,000.00 | ₹955.00 | ₹995.20 | 2.48% [₹24.05] | 1,90,636 |
| 21-Dec-2021 | ₹950.55 | ₹975.65 | ₹950.55 | ₹971.15 | 2.18% [₹20.75] | 1,94,512 |
| 20-Dec-2021 | ₹966.40 | ₹966.70 | ₹929.05 | ₹950.40 | -3.00% [-₹29.35] | 2,82,540 |
| 17-Dec-2021 | ₹988.90 | ₹989.35 | ₹972.90 | ₹979.75 | -1.00% [-₹9.90] | 2,45,835 |
| 16-Dec-2021 | ₹1,001.55 | ₹1,004.00 | ₹982.80 | ₹989.65 | -0.91% [-₹9.10] | 3,51,141 |
| 15-Dec-2021 | ₹995.80 | ₹1,002.00 | ₹984.50 | ₹998.75 | 0.62% [₹6.15] | 2,64,201 |
| 14-Dec-2021 | ₹982.80 | ₹994.70 | ₹976.40 | ₹992.60 | 0.76% [₹7.50] | 65,299 |
| 13-Dec-2021 | ₹996.30 | ₹1,004.70 | ₹982.10 | ₹985.10 | -0.77% [-₹7.60] | 2,81,100 |
| 10-Dec-2021 | ₹983.65 | ₹995.50 | ₹982.75 | ₹992.70 | 0.92% [₹9.05] | 1,32,126 |
| 09-Dec-2021 | ₹985.10 | ₹989.50 | ₹938.05 | ₹983.65 | 0.47% [₹4.65] | 1,73,707 |
| 08-Dec-2021 | ₹959.15 | ₹987.70 | ₹959.15 | ₹979.00 | 2.07% [₹19.85] | 2,99,952 |
| 07-Dec-2021 | ₹942.55 | ₹966.70 | ₹939.60 | ₹959.15 | 1.84% [₹17.30] | 2,21,080 |
| 06-Dec-2021 | ₹952.90 | ₹963.00 | ₹932.55 | ₹941.85 | -0.95% [-₹9.00] | 3,34,982 |
| 03-Dec-2021 | ₹950.95 | ₹970.75 | ₹944.25 | ₹950.85 | -0.01% [-₹0.10] | 3,82,325 |
| 02-Dec-2021 | ₹947.45 | ₹955.00 | ₹938.75 | ₹950.95 | 0.66% [₹6.20] | 2,30,742 |
| 01-Dec-2021 | ₹944.50 | ₹951.35 | ₹928.00 | ₹944.75 | 0.39% [₹3.70] | 3,41,796 |