| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 337.91 | Buy |
| Simple Moving Average (21) | 340.96 | Buy |
| Simple Moving Average (25) | 343.92 | Buy |
| Simple Moving Average (50) | 353.78 | Sell |
| Simple Moving Average (100) | 366.57 | Sell |
| Simple Moving Average (200) | 355.11 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 339.44 | Buy |
| Exponential Moving Average (21) | 342.33 | Buy |
| Exponential Moving Average (25) | 343.78 | Buy |
| Exponential Moving Average (50) | 351.75 | Sell |
| Exponential Moving Average (100) | 359.74 | Sell |
| Exponential Moving Average (200) | 370.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 347.98 | - | - |
| R3 | 352.97 | 349.83 | 346.44 | 353.30 | - |
| R2 | 349.83 | 347.69 | 345.93 | 350.00 | - |
| R1 | 347.37 | 346.37 | 345.41 | 347.70 | 348.60 |
| P | 344.23 | 344.23 | 344.23 | 344.40 | 344.85 |
| S1 | 341.77 | 342.09 | 344.39 | 342.10 | 343.00 |
| S2 | 338.63 | 340.77 | 343.87 | 350.00 | - |
| S3 | 336.17 | 338.63 | 343.36 | 336.50 | - |
| S4 | - | - | 341.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹343.65 | ₹346.70 | ₹341.10 | ₹344.90 | 0.36% [₹1.25] | 1,57,117 |
| 29-Mar-2023 | ₹335.90 | ₹348.10 | ₹333.00 | ₹343.65 | 1.40% [₹4.75] | 1,17,052 |
| 28-Mar-2023 | ₹335.05 | ₹340.60 | ₹331.00 | ₹338.90 | 1.15% [₹3.85] | 1,55,651 |
| 27-Mar-2023 | ₹334.00 | ₹336.00 | ₹328.05 | ₹335.05 | 0.12% [₹0.40] | 78,316 |
| 24-Mar-2023 | ₹335.90 | ₹336.90 | ₹325.20 | ₹334.65 | 0.60% [₹2.00] | 58,652 |
| 23-Mar-2023 | ₹337.80 | ₹337.80 | ₹332.00 | ₹332.65 | -1.01% [-₹3.40] | 26,984 |
| 22-Mar-2023 | ₹337.00 | ₹346.05 | ₹335.25 | ₹336.05 | -1.19% [-₹4.05] | 45,163 |
| 21-Mar-2023 | ₹340.20 | ₹341.35 | ₹330.00 | ₹340.10 | 1.46% [₹4.90] | 73,821 |
| 20-Mar-2023 | ₹368.65 | ₹370.35 | ₹288.00 | ₹335.20 | 1.65% [₹5.45] | 1,24,019 |
| 17-Mar-2023 | ₹331.70 | ₹331.70 | ₹325.00 | ₹329.75 | 0.87% [₹2.85] | 51,123 |
| 16-Mar-2023 | ₹332.50 | ₹336.05 | ₹325.75 | ₹326.90 | -2.53% [-₹8.50] | 2,33,230 |
| 15-Mar-2023 | ₹335.70 | ₹344.40 | ₹331.30 | ₹335.40 | 0.45% [₹1.50] | 45,705 |
| 14-Mar-2023 | ₹342.50 | ₹345.00 | ₹331.40 | ₹333.90 | -2.01% [-₹6.85] | 72,866 |
| 13-Mar-2023 | ₹346.95 | ₹349.45 | ₹338.00 | ₹340.75 | -1.55% [-₹5.35] | 89,581 |
| 10-Mar-2023 | ₹346.05 | ₹350.95 | ₹345.50 | ₹346.10 | -0.87% [-₹3.05] | 24,140 |
| 09-Mar-2023 | ₹354.80 | ₹355.45 | ₹348.20 | ₹349.15 | -1.06% [-₹3.75] | 26,812 |
| 08-Mar-2023 | ₹353.00 | ₹354.00 | ₹346.65 | ₹352.90 | 0.48% [₹1.70] | 58,700 |
| 06-Mar-2023 | ₹353.80 | ₹357.50 | ₹350.00 | ₹351.20 | -0.31% [-₹1.10] | 67,896 |
| 03-Mar-2023 | ₹355.40 | ₹355.40 | ₹350.30 | ₹352.30 | 1.05% [₹3.65] | 41,833 |
| 02-Mar-2023 | ₹353.00 | ₹357.60 | ₹346.80 | ₹348.65 | -0.95% [-₹3.35] | 74,555 |
| 01-Mar-2023 | ₹350.05 | ₹354.90 | ₹350.05 | ₹352.00 | 0.56% [₹1.95] | 28,641 |
| 28-Feb-2023 | ₹355.25 | ₹358.90 | ₹348.50 | ₹350.05 | -1.52% [-₹5.40] | 36,684 |
| 27-Feb-2023 | ₹368.00 | ₹370.65 | ₹354.50 | ₹355.45 | -4.20% [-₹15.60] | 66,168 |
| 24-Feb-2023 | ₹360.70 | ₹375.45 | ₹358.30 | ₹371.05 | 2.71% [₹9.80] | 1,95,969 |
| 23-Feb-2023 | ₹360.00 | ₹367.80 | ₹358.15 | ₹361.25 | -0.44% [-₹1.60] | 24,192 |
| 22-Feb-2023 | ₹362.50 | ₹366.85 | ₹356.10 | ₹362.85 | -0.90% [-₹3.30] | 53,743 |
| 21-Feb-2023 | ₹361.00 | ₹367.00 | ₹358.05 | ₹366.15 | 1.31% [₹4.75] | 58,005 |
| 20-Feb-2023 | ₹361.15 | ₹370.45 | ₹359.60 | ₹361.40 | 0.01% [₹0.05] | 52,729 |
| 17-Feb-2023 | ₹354.95 | ₹372.00 | ₹353.20 | ₹361.35 | 1.80% [₹6.40] | 2,18,790 |
| 16-Feb-2023 | ₹357.50 | ₹360.95 | ₹354.00 | ₹354.95 | -0.59% [-₹2.10] | 31,812 |
| 15-Feb-2023 | ₹363.00 | ₹363.00 | ₹355.00 | ₹357.05 | -0.40% [-₹1.45] | 44,606 |
| 14-Feb-2023 | ₹369.00 | ₹370.95 | ₹353.50 | ₹358.50 | -2.57% [-₹9.45] | 66,075 |
| 13-Feb-2023 | ₹380.00 | ₹380.95 | ₹367.00 | ₹367.95 | -2.62% [-₹9.90] | 70,081 |
| 10-Feb-2023 | ₹366.85 | ₹384.00 | ₹366.85 | ₹377.85 | 1.45% [₹5.40] | 84,343 |
| 09-Feb-2023 | ₹379.90 | ₹379.90 | ₹370.20 | ₹372.45 | -2.61% [-₹10.00] | 92,438 |
| 08-Feb-2023 | ₹365.00 | ₹387.55 | ₹358.10 | ₹382.45 | 6.04% [₹21.80] | 2,16,134 |
| 07-Feb-2023 | ₹342.00 | ₹366.70 | ₹342.00 | ₹360.65 | 4.75% [₹16.35] | 2,07,648 |
| 06-Feb-2023 | ₹352.00 | ₹352.00 | ₹341.30 | ₹344.30 | -2.09% [-₹7.35] | 42,081 |
| 03-Feb-2023 | ₹352.95 | ₹354.10 | ₹335.05 | ₹351.65 | 0.62% [₹2.15] | 74,072 |
| 02-Feb-2023 | ₹361.20 | ₹364.40 | ₹348.05 | ₹349.50 | -2.22% [-₹7.95] | 2,62,951 |
| 01-Feb-2023 | ₹370.00 | ₹370.00 | ₹351.10 | ₹357.45 | -1.08% [-₹3.90] | 94,449 |
| 31-Jan-2023 | ₹360.15 | ₹369.00 | ₹356.10 | ₹361.35 | 0.78% [₹2.80] | 72,930 |
| 30-Jan-2023 | ₹350.50 | ₹367.25 | ₹350.40 | ₹358.55 | 1.43% [₹5.05] | 3,57,544 |
| 27-Jan-2023 | ₹361.85 | ₹368.15 | ₹349.20 | ₹353.50 | -2.31% [-₹8.35] | 9,33,259 |
| 25-Jan-2023 | ₹364.40 | ₹366.85 | ₹357.05 | ₹361.85 | -1.48% [-₹5.45] | 77,220 |
| 24-Jan-2023 | ₹362.50 | ₹370.75 | ₹362.00 | ₹367.30 | 0.51% [₹1.85] | 45,960 |
| 23-Jan-2023 | ₹380.05 | ₹382.55 | ₹362.35 | ₹365.45 | -2.88% [-₹10.85] | 43,253 |
| 20-Jan-2023 | ₹382.85 | ₹382.85 | ₹370.20 | ₹376.30 | -1.03% [-₹3.90] | 1,03,313 |
| 19-Jan-2023 | ₹378.05 | ₹385.70 | ₹378.05 | ₹380.20 | 0.03% [₹0.10] | 37,359 |
| 18-Jan-2023 | ₹381.20 | ₹382.45 | ₹379.25 | ₹380.10 | -0.48% [-₹1.85] | 25,581 |
| 17-Jan-2023 | ₹386.00 | ₹386.10 | ₹380.00 | ₹381.95 | -1.41% [-₹5.45] | 24,734 |
| 16-Jan-2023 | ₹381.00 | ₹396.00 | ₹379.05 | ₹387.40 | 1.80% [₹6.85] | 99,346 |
| 13-Jan-2023 | ₹384.95 | ₹384.95 | ₹379.65 | ₹380.55 | 0.08% [₹0.30] | 36,599 |
| 12-Jan-2023 | ₹377.00 | ₹382.70 | ₹376.35 | ₹380.25 | 1.37% [₹5.15] | 1,67,402 |
| 11-Jan-2023 | ₹374.00 | ₹376.30 | ₹372.35 | ₹375.10 | 0.41% [₹1.55] | 34,055 |
| 10-Jan-2023 | ₹371.90 | ₹374.70 | ₹368.25 | ₹373.55 | 1.18% [₹4.35] | 50,234 |
| 09-Jan-2023 | ₹370.00 | ₹375.55 | ₹368.00 | ₹369.20 | 0.54% [₹2.00] | 71,447 |
| 06-Jan-2023 | ₹371.00 | ₹372.20 | ₹365.45 | ₹367.20 | -0.38% [-₹1.40] | 68,317 |
| 05-Jan-2023 | ₹367.00 | ₹376.65 | ₹363.55 | ₹368.60 | 0.10% [₹0.35] | 96,005 |
| 04-Jan-2023 | ₹371.00 | ₹376.00 | ₹367.40 | ₹368.25 | -0.50% [-₹1.85] | 72,419 |
| 03-Jan-2023 | ₹369.25 | ₹375.00 | ₹369.25 | ₹370.10 | 0.23% [₹0.85] | 1,26,049 |
| 02-Jan-2023 | ₹365.05 | ₹374.80 | ₹365.05 | ₹369.25 | 1.15% [₹4.20] | 1,02,047 |
| 30-Dec-2022 | ₹365.95 | ₹370.00 | ₹362.80 | ₹365.05 | 1.08% [₹3.90] | 1,96,231 |
| 29-Dec-2022 | ₹354.00 | ₹362.55 | ₹354.00 | ₹361.15 | 1.11% [₹3.95] | 67,447 |
| 28-Dec-2022 | ₹359.80 | ₹359.85 | ₹355.00 | ₹357.20 | -0.27% [-₹0.95] | 1,04,009 |
| 27-Dec-2022 | ₹367.00 | ₹370.65 | ₹354.10 | ₹358.15 | -1.23% [-₹4.45] | 1,17,733 |
| 26-Dec-2022 | ₹366.95 | ₹401.00 | ₹356.05 | ₹362.60 | 2.18% [₹7.75] | 2,58,544 |
| 23-Dec-2022 | ₹365.50 | ₹370.10 | ₹349.05 | ₹354.85 | -5.07% [-₹18.95] | 2,31,912 |
| 22-Dec-2022 | ₹378.50 | ₹382.20 | ₹365.50 | ₹373.80 | -1.95% [-₹7.45] | 5,06,962 |
| 21-Dec-2022 | ₹381.00 | ₹384.85 | ₹379.00 | ₹381.25 | -0.43% [-₹1.65] | 1,61,962 |
| 20-Dec-2022 | ₹386.15 | ₹387.65 | ₹378.55 | ₹382.90 | -0.67% [-₹2.60] | 32,435 |
| 19-Dec-2022 | ₹386.15 | ₹392.70 | ₹385.00 | ₹385.50 | -1.41% [-₹5.50] | 32,441 |
| 16-Dec-2022 | ₹392.00 | ₹394.50 | ₹385.65 | ₹391.00 | -1.41% [-₹5.60] | 1,01,085 |
| 15-Dec-2022 | ₹395.85 | ₹405.00 | ₹390.30 | ₹396.60 | 0.19% [₹0.75] | 55,873 |
| 14-Dec-2022 | ₹400.20 | ₹404.50 | ₹395.10 | ₹395.85 | -0.69% [-₹2.75] | 56,838 |
| 13-Dec-2022 | ₹400.00 | ₹400.20 | ₹395.95 | ₹398.60 | 0.19% [₹0.75] | 87,253 |
| 12-Dec-2022 | ₹405.00 | ₹406.00 | ₹390.55 | ₹397.85 | -1.60% [-₹6.45] | 1,55,261 |
| 09-Dec-2022 | ₹404.65 | ₹408.50 | ₹396.00 | ₹404.30 | 0.27% [₹1.10] | 1,70,466 |
| 08-Dec-2022 | ₹397.00 | ₹407.00 | ₹396.00 | ₹403.20 | 1.31% [₹5.20] | 1,12,160 |
| 07-Dec-2022 | ₹395.00 | ₹402.05 | ₹392.55 | ₹398.00 | -0.21% [-₹0.85] | 1,27,091 |
| 06-Dec-2022 | ₹395.00 | ₹404.40 | ₹394.50 | ₹398.85 | -0.06% [-₹0.25] | 94,108 |
| 05-Dec-2022 | ₹394.05 | ₹399.55 | ₹389.35 | ₹399.10 | 1.31% [₹5.15] | 1,77,024 |
| 02-Dec-2022 | ₹378.00 | ₹397.65 | ₹376.80 | ₹393.95 | 4.40% [₹16.60] | 3,27,296 |
| 01-Dec-2022 | ₹370.00 | ₹382.00 | ₹370.00 | ₹377.35 | 1.95% [₹7.20] | 2,54,987 |
| 30-Nov-2022 | ₹375.30 | ₹376.40 | ₹368.80 | ₹370.15 | -1.29% [-₹4.85] | 2,17,754 |
| 29-Nov-2022 | ₹370.45 | ₹378.40 | ₹369.00 | ₹375.00 | 1.28% [₹4.75] | 93,942 |
| 28-Nov-2022 | ₹365.00 | ₹371.95 | ₹365.00 | ₹370.25 | 0.07% [₹0.25] | 1,04,473 |
| 25-Nov-2022 | ₹373.00 | ₹375.90 | ₹368.80 | ₹370.00 | -0.04% [-₹0.15] | 1,11,114 |
| 24-Nov-2022 | ₹370.05 | ₹373.75 | ₹368.30 | ₹370.15 | 0.07% [₹0.25] | 2,93,335 |
| 23-Nov-2022 | ₹372.00 | ₹380.20 | ₹368.10 | ₹369.90 | 0.79% [₹2.90] | 3,22,218 |
| 22-Nov-2022 | ₹368.30 | ₹370.00 | ₹365.00 | ₹367.00 | 0.19% [₹0.70] | 2,85,234 |
| 21-Nov-2022 | ₹375.00 | ₹375.00 | ₹365.25 | ₹366.30 | -0.33% [-₹1.20] | 1,30,614 |
| 18-Nov-2022 | ₹372.80 | ₹375.90 | ₹364.05 | ₹367.50 | -1.34% [-₹5.00] | 1,45,378 |
| 17-Nov-2022 | ₹377.90 | ₹379.75 | ₹372.05 | ₹372.50 | -1.43% [-₹5.40] | 35,900 |
| 14-Nov-2022 | ₹380.50 | ₹398.75 | ₹378.65 | ₹384.60 | 1.10% [₹4.20] | 3,17,024 |
| 11-Nov-2022 | ₹383.00 | ₹386.85 | ₹379.10 | ₹380.40 | -0.68% [-₹2.60] | 74,477 |
| 10-Nov-2022 | ₹380.00 | ₹387.65 | ₹377.00 | ₹383.00 | -1.88% [-₹7.35] | 1,76,063 |
| 09-Nov-2022 | ₹398.20 | ₹406.00 | ₹385.65 | ₹390.35 | -2.60% [-₹10.40] | 2,28,500 |
| 07-Nov-2022 | ₹403.00 | ₹406.80 | ₹399.20 | ₹400.75 | -0.30% [-₹1.20] | 1,33,704 |
| 04-Nov-2022 | ₹404.50 | ₹412.00 | ₹398.45 | ₹401.95 | -0.63% [-₹2.55] | 4,70,798 |
| 03-Nov-2022 | ₹402.50 | ₹407.05 | ₹400.35 | ₹404.50 | -0.34% [-₹1.40] | 80,144 |
| 31-Oct-2022 | ₹391.25 | ₹398.90 | ₹391.25 | ₹396.50 | 1.35% [₹5.30] | 88,752 |
| 27-Oct-2022 | ₹395.10 | ₹408.85 | ₹390.40 | ₹394.00 | -0.28% [-₹1.10] | 3,10,479 |
| 25-Oct-2022 | ₹390.00 | ₹400.00 | ₹387.10 | ₹395.10 | 1.40% [₹5.45] | 84,038 |
| 24-Oct-2022 | ₹395.90 | ₹396.90 | ₹388.10 | ₹389.65 | -0.64% [-₹2.50] | 20,325 |
| 20-Oct-2022 | ₹391.00 | ₹400.00 | ₹388.80 | ₹396.30 | 1.12% [₹4.40] | 1,33,341 |
| 19-Oct-2022 | ₹393.80 | ₹397.45 | ₹390.00 | ₹391.90 | 0.10% [₹0.40] | 75,843 |
| 18-Oct-2022 | ₹389.00 | ₹397.35 | ₹387.55 | ₹391.50 | 1.01% [₹3.90] | 93,515 |
| 17-Oct-2022 | ₹395.00 | ₹399.95 | ₹386.00 | ₹387.60 | -3.33% [-₹13.35] | 1,96,656 |
| 14-Oct-2022 | ₹402.90 | ₹409.30 | ₹400.00 | ₹400.95 | 0.65% [₹2.60] | 80,416 |
| 13-Oct-2022 | ₹401.50 | ₹412.50 | ₹396.00 | ₹398.35 | -0.25% [-₹1.00] | 1,91,056 |
| 12-Oct-2022 | ₹398.00 | ₹402.35 | ₹396.00 | ₹399.35 | 0.36% [₹1.45] | 1,35,689 |
| 11-Oct-2022 | ₹403.85 | ₹403.90 | ₹394.90 | ₹397.90 | -0.50% [-₹2.00] | 1,40,179 |
| 10-Oct-2022 | ₹402.90 | ₹405.10 | ₹398.50 | ₹399.90 | -2.02% [-₹8.25] | 1,34,405 |
| 07-Oct-2022 | ₹407.00 | ₹413.50 | ₹406.50 | ₹408.15 | -1.20% [-₹4.95] | 75,717 |
| 06-Oct-2022 | ₹411.00 | ₹419.00 | ₹404.55 | ₹413.10 | 1.39% [₹5.65] | 2,97,104 |
| 04-Oct-2022 | ₹410.50 | ₹414.40 | ₹405.05 | ₹407.45 | 0.22% [₹0.90] | 1,49,301 |
| 03-Oct-2022 | ₹409.40 | ₹413.50 | ₹403.35 | ₹406.55 | -1.11% [-₹4.55] | 2,18,037 |
| 30-Sep-2022 | ₹398.00 | ₹417.00 | ₹395.00 | ₹411.10 | 3.37% [₹13.40] | 3,06,349 |
| 29-Sep-2022 | ₹416.80 | ₹416.80 | ₹393.40 | ₹397.70 | -2.24% [-₹9.10] | 3,84,558 |
| 28-Sep-2022 | ₹399.80 | ₹412.15 | ₹396.15 | ₹406.80 | 0.48% [₹1.95] | 4,21,865 |
| 26-Sep-2022 | ₹399.00 | ₹399.50 | ₹375.25 | ₹393.95 | -1.99% [-₹8.00] | 6,29,131 |
| 23-Sep-2022 | ₹411.00 | ₹416.85 | ₹397.65 | ₹401.95 | -2.12% [-₹8.70] | 3,63,161 |
| 22-Sep-2022 | ₹420.00 | ₹428.20 | ₹408.60 | ₹410.65 | -2.28% [-₹9.60] | 6,58,908 |
| 21-Sep-2022 | ₹448.00 | ₹450.80 | ₹411.00 | ₹420.25 | -7.74% [-₹35.25] | 15,97,778 |
| 20-Sep-2022 | ₹464.40 | ₹475.00 | ₹448.40 | ₹455.50 | 1.61% [₹7.20] | 29,70,845 |
| 19-Sep-2022 | ₹405.50 | ₹460.00 | ₹404.35 | ₹448.30 | 11.50% [₹46.25] | 32,09,739 |
| 16-Sep-2022 | ₹408.40 | ₹419.80 | ₹393.55 | ₹402.05 | -1.13% [-₹4.60] | 5,67,484 |
| 15-Sep-2022 | ₹419.70 | ₹428.00 | ₹396.70 | ₹406.65 | -1.89% [-₹7.85] | 12,29,925 |
| 14-Sep-2022 | ₹375.00 | ₹420.90 | ₹365.75 | ₹414.50 | 8.04% [₹30.85] | 32,88,825 |
| 13-Sep-2022 | ₹384.90 | ₹385.35 | ₹379.30 | ₹383.65 | 0.41% [₹1.55] | 2,20,116 |
| 12-Sep-2022 | ₹380.00 | ₹386.00 | ₹377.50 | ₹382.10 | 2.98% [₹11.05] | 7,37,216 |
| 09-Sep-2022 | ₹384.50 | ₹388.00 | ₹369.15 | ₹371.05 | -2.27% [-₹8.60] | 2,05,749 |
| 08-Sep-2022 | ₹366.60 | ₹384.95 | ₹366.60 | ₹379.65 | 4.29% [₹15.60] | 6,53,670 |
| 07-Sep-2022 | ₹350.95 | ₹374.50 | ₹349.40 | ₹364.05 | 3.72% [₹13.05] | 7,38,808 |
| 06-Sep-2022 | ₹353.95 | ₹353.95 | ₹339.50 | ₹351.00 | 0.49% [₹1.70] | 2,28,749 |
| 05-Sep-2022 | ₹354.95 | ₹358.45 | ₹348.00 | ₹349.30 | -1.44% [-₹5.10] | 80,270 |
| 02-Sep-2022 | ₹366.25 | ₹372.10 | ₹352.30 | ₹354.40 | -3.25% [-₹11.90] | 2,10,539 |
| 01-Sep-2022 | ₹359.70 | ₹370.00 | ₹352.20 | ₹366.30 | 1.79% [₹6.45] | 2,72,470 |
| 30-Aug-2022 | ₹349.70 | ₹364.40 | ₹348.00 | ₹359.85 | 4.32% [₹14.90] | 3,70,845 |
| 29-Aug-2022 | ₹342.05 | ₹351.85 | ₹342.05 | ₹344.95 | -1.92% [-₹6.75] | 1,52,756 |
| 26-Aug-2022 | ₹354.50 | ₹358.70 | ₹350.00 | ₹351.70 | 0.10% [₹0.35] | 2,19,707 |
| 25-Aug-2022 | ₹347.95 | ₹353.80 | ₹340.80 | ₹351.35 | 2.29% [₹7.85] | 6,02,376 |
| 24-Aug-2022 | ₹342.40 | ₹347.15 | ₹339.50 | ₹343.50 | 2.00% [₹6.75] | 1,37,478 |
| 23-Aug-2022 | ₹331.35 | ₹341.00 | ₹330.95 | ₹336.75 | 0.52% [₹1.75] | 1,55,087 |
| 22-Aug-2022 | ₹340.95 | ₹342.45 | ₹334.05 | ₹335.00 | -1.72% [-₹5.85] | 3,61,995 |
| 19-Aug-2022 | ₹347.70 | ₹348.00 | ₹337.25 | ₹340.85 | -1.32% [-₹4.55] | 1,21,142 |
| 18-Aug-2022 | ₹349.45 | ₹351.45 | ₹344.00 | ₹345.40 | -1.16% [-₹4.05] | 1,61,969 |
| 17-Aug-2022 | ₹358.85 | ₹360.15 | ₹346.10 | ₹349.45 | -0.96% [-₹3.40] | 3,22,047 |
| 16-Aug-2022 | ₹344.90 | ₹359.80 | ₹340.40 | ₹352.85 | 3.93% [₹13.35] | 3,23,263 |
| 12-Aug-2022 | ₹333.00 | ₹340.75 | ₹331.05 | ₹339.50 | 2.04% [₹6.80] | 1,73,951 |
| 11-Aug-2022 | ₹346.95 | ₹346.95 | ₹330.50 | ₹332.70 | -1.55% [-₹5.25] | 1,57,021 |
| 10-Aug-2022 | ₹339.05 | ₹339.55 | ₹334.05 | ₹337.95 | -1.82% [-₹6.25] | 2,09,279 |
| 05-Aug-2022 | ₹342.25 | ₹343.60 | ₹336.95 | ₹339.20 | -0.01% [-₹0.05] | 92,863 |
| 04-Aug-2022 | ₹343.90 | ₹346.95 | ₹333.00 | ₹339.25 | -1.18% [-₹4.05] | 1,90,531 |
| 03-Aug-2022 | ₹339.95 | ₹352.90 | ₹338.05 | ₹343.30 | 0.62% [₹2.10] | 6,44,583 |
| 02-Aug-2022 | ₹339.00 | ₹343.50 | ₹334.20 | ₹341.20 | 0.93% [₹3.15] | 4,33,912 |
| 01-Aug-2022 | ₹331.00 | ₹340.30 | ₹326.20 | ₹338.05 | 2.10% [₹6.95] | 2,36,637 |
| 29-Jul-2022 | ₹333.35 | ₹334.25 | ₹323.05 | ₹331.10 | 0.82% [₹2.70] | 5,98,613 |
| 28-Jul-2022 | ₹341.00 | ₹342.40 | ₹327.00 | ₹328.40 | -3.38% [-₹11.50] | 3,25,393 |
| 27-Jul-2022 | ₹320.25 | ₹341.85 | ₹320.25 | ₹339.90 | 5.46% [₹17.60] | 15,26,371 |
| 26-Jul-2022 | ₹315.00 | ₹336.70 | ₹314.30 | ₹322.30 | 2.56% [₹8.05] | 15,68,337 |
| 25-Jul-2022 | ₹304.40 | ₹317.80 | ₹301.20 | ₹314.25 | 2.16% [₹6.65] | 14,86,753 |
| 22-Jul-2022 | ₹291.00 | ₹312.20 | ₹288.65 | ₹307.60 | 5.61% [₹16.35] | 11,30,227 |
| 21-Jul-2022 | ₹290.60 | ₹293.30 | ₹289.45 | ₹291.25 | 0.14% [₹0.40] | 68,998 |
| 20-Jul-2022 | ₹293.00 | ₹295.50 | ₹289.00 | ₹290.85 | 0.41% [₹1.20] | 98,468 |
| 19-Jul-2022 | ₹290.00 | ₹296.00 | ₹287.40 | ₹289.65 | 0.31% [₹0.90] | 3,01,444 |
| 18-Jul-2022 | ₹289.65 | ₹294.50 | ₹287.45 | ₹288.75 | 0.36% [₹1.05] | 1,12,807 |
| 15-Jul-2022 | ₹284.00 | ₹290.40 | ₹284.00 | ₹287.70 | 1.32% [₹3.75] | 1,01,068 |
| 14-Jul-2022 | ₹285.60 | ₹291.80 | ₹281.10 | ₹283.95 | -1.22% [-₹3.50] | 2,23,610 |
| 13-Jul-2022 | ₹288.40 | ₹291.10 | ₹285.00 | ₹287.45 | 0.70% [₹2.00] | 97,515 |
| 12-Jul-2022 | ₹291.00 | ₹291.75 | ₹283.75 | ₹285.45 | -1.47% [-₹4.25] | 1,14,871 |
| 11-Jul-2022 | ₹292.00 | ₹294.00 | ₹286.05 | ₹289.70 | -0.28% [-₹0.80] | 2,05,433 |
| 08-Jul-2022 | ₹298.20 | ₹299.70 | ₹289.65 | ₹290.50 | -1.81% [-₹5.35] | 4,05,412 |
| 07-Jul-2022 | ₹299.50 | ₹299.75 | ₹294.00 | ₹295.85 | -0.85% [-₹2.55] | 1,35,842 |
| 06-Jul-2022 | ₹300.00 | ₹302.20 | ₹293.25 | ₹298.40 | 0.81% [₹2.40] | 2,61,610 |
| 05-Jul-2022 | ₹300.80 | ₹302.95 | ₹289.55 | ₹296.00 | -0.84% [-₹2.50] | 4,66,649 |
| 04-Jul-2022 | ₹307.30 | ₹307.30 | ₹292.00 | ₹298.50 | -2.03% [-₹6.20] | 1,80,952 |
| 01-Jul-2022 | ₹299.00 | ₹307.40 | ₹292.50 | ₹304.70 | 2.64% [₹7.85] | 1,50,042 |
| 30-Jun-2022 | ₹298.90 | ₹300.55 | ₹291.70 | ₹296.85 | -0.49% [-₹1.45] | 1,26,754 |
| 29-Jun-2022 | ₹300.00 | ₹313.00 | ₹296.10 | ₹298.30 | -0.62% [-₹1.85] | 3,79,499 |
| 28-Jun-2022 | ₹303.00 | ₹307.00 | ₹297.10 | ₹300.15 | -1.28% [-₹3.90] | 5,46,461 |
| 27-Jun-2022 | ₹298.50 | ₹308.00 | ₹288.05 | ₹304.05 | 3.79% [₹11.10] | 4,21,137 |
| 24-Jun-2022 | ₹288.40 | ₹293.70 | ₹288.40 | ₹292.95 | 0.74% [₹2.15] | 3,61,387 |
| 22-Jun-2022 | ₹275.00 | ₹300.10 | ₹267.90 | ₹277.75 | 2.36% [₹6.40] | 5,35,142 |
| 21-Jun-2022 | ₹269.50 | ₹275.15 | ₹268.20 | ₹271.35 | 2.47% [₹6.55] | 2,60,222 |
| 20-Jun-2022 | ₹274.00 | ₹274.10 | ₹260.50 | ₹264.80 | -2.40% [-₹6.50] | 3,24,706 |
| 17-Jun-2022 | ₹281.00 | ₹284.45 | ₹266.45 | ₹271.30 | -3.57% [-₹10.05] | 5,62,484 |
| 16-Jun-2022 | ₹277.00 | ₹291.00 | ₹260.25 | ₹281.35 | 2.66% [₹7.30] | 11,99,364 |
| 15-Jun-2022 | ₹275.05 | ₹276.60 | ₹271.90 | ₹274.05 | -0.63% [-₹1.75] | 8,24,944 |
| 14-Jun-2022 | ₹274.45 | ₹279.00 | ₹274.45 | ₹275.80 | -0.29% [-₹0.80] | 1,20,758 |
| 13-Jun-2022 | ₹282.50 | ₹282.50 | ₹275.00 | ₹276.60 | -3.25% [-₹9.30] | 1,90,645 |
| 10-Jun-2022 | ₹281.40 | ₹288.00 | ₹278.10 | ₹285.90 | 1.45% [₹4.10] | 1,65,648 |
| 09-Jun-2022 | ₹282.00 | ₹285.80 | ₹280.80 | ₹281.80 | -1.49% [-₹4.25] | 1,04,550 |
| 08-Jun-2022 | ₹300.05 | ₹300.05 | ₹283.60 | ₹286.05 | -3.72% [-₹11.05] | 3,65,792 |
| 07-Jun-2022 | ₹301.50 | ₹304.95 | ₹296.45 | ₹297.10 | -0.64% [-₹1.90] | 1,21,063 |
| 06-Jun-2022 | ₹306.50 | ₹306.50 | ₹296.00 | ₹299.00 | -2.02% [-₹6.15] | 1,84,064 |
| 03-Jun-2022 | ₹321.90 | ₹321.90 | ₹303.05 | ₹305.15 | -3.98% [-₹12.65] | 2,16,621 |
| 02-Jun-2022 | ₹307.00 | ₹324.45 | ₹307.00 | ₹317.80 | 2.10% [₹6.55] | 1,80,465 |
| 01-Jun-2022 | ₹300.00 | ₹315.00 | ₹298.55 | ₹311.25 | 3.23% [₹9.75] | 2,97,796 |
| 31-May-2022 | ₹316.00 | ₹319.80 | ₹297.00 | ₹301.50 | -4.47% [-₹14.10] | 2,93,110 |
| 30-May-2022 | ₹304.50 | ₹327.15 | ₹298.05 | ₹315.60 | 5.34% [₹16.00] | 7,46,290 |
| 27-May-2022 | ₹308.00 | ₹310.00 | ₹297.70 | ₹299.60 | -0.12% [-₹0.35] | 5,61,169 |
| 26-May-2022 | ₹302.00 | ₹302.00 | ₹297.05 | ₹299.95 | 0.96% [₹2.85] | 1,69,388 |
| 25-May-2022 | ₹299.95 | ₹300.00 | ₹295.00 | ₹297.10 | 0.25% [₹0.75] | 1,81,091 |
| 24-May-2022 | ₹299.35 | ₹301.95 | ₹295.00 | ₹296.35 | -1.00% [-₹3.00] | 3,85,440 |
| 23-May-2022 | ₹305.00 | ₹308.00 | ₹292.65 | ₹299.35 | 0.12% [₹0.35] | 2,69,015 |
| 20-May-2022 | ₹299.00 | ₹313.95 | ₹298.00 | ₹299.00 | 1.46% [₹4.30] | 4,58,890 |
| 19-May-2022 | ₹305.00 | ₹305.45 | ₹292.35 | ₹294.70 | -4.52% [-₹13.95] | 1,98,484 |
| 18-May-2022 | ₹305.00 | ₹315.00 | ₹302.65 | ₹308.65 | 1.68% [₹5.10] | 7,03,573 |
| 17-May-2022 | ₹308.95 | ₹308.95 | ₹300.00 | ₹303.55 | -0.78% [-₹2.40] | 78,221 |
| 16-May-2022 | ₹306.00 | ₹309.75 | ₹298.45 | ₹305.95 | 2.87% [₹8.55] | 91,616 |
| 13-May-2022 | ₹309.80 | ₹309.95 | ₹296.00 | ₹297.40 | -2.32% [-₹7.05] | 97,006 |
| 12-May-2022 | ₹308.00 | ₹308.00 | ₹296.10 | ₹304.45 | -1.25% [-₹3.85] | 5,63,910 |
| 11-May-2022 | ₹296.00 | ₹310.60 | ₹296.00 | ₹308.30 | 3.60% [₹10.70] | 14,02,937 |
| 10-May-2022 | ₹300.00 | ₹308.00 | ₹294.10 | ₹297.60 | -0.73% [-₹2.20] | 7,08,767 |
| 09-May-2022 | ₹320.00 | ₹321.85 | ₹296.05 | ₹299.80 | -7.60% [-₹24.65] | 3,71,268 |
| 06-May-2022 | ₹325.00 | ₹329.05 | ₹318.45 | ₹324.45 | -2.02% [-₹6.70] | 59,674 |
| 05-May-2022 | ₹343.00 | ₹343.10 | ₹325.55 | ₹331.15 | -2.65% [-₹9.00] | 95,877 |
| 04-May-2022 | ₹348.00 | ₹348.85 | ₹338.50 | ₹340.15 | -1.76% [-₹6.10] | 39,302 |
| 02-May-2022 | ₹350.00 | ₹351.15 | ₹340.60 | ₹346.25 | -1.59% [-₹5.60] | 2,48,962 |
| 29-Apr-2022 | ₹359.95 | ₹359.95 | ₹350.10 | ₹351.85 | -1.57% [-₹5.60] | 50,942 |
| 28-Apr-2022 | ₹357.25 | ₹359.80 | ₹353.10 | ₹357.45 | 0.06% [₹0.20] | 67,192 |
| 27-Apr-2022 | ₹358.60 | ₹359.95 | ₹353.05 | ₹357.25 | -0.08% [-₹0.30] | 60,347 |
| 26-Apr-2022 | ₹367.00 | ₹368.15 | ₹356.00 | ₹357.55 | -2.01% [-₹7.35] | 1,01,168 |
| 25-Apr-2022 | ₹365.00 | ₹372.65 | ₹364.00 | ₹364.90 | -0.15% [-₹0.55] | 96,574 |
| 22-Apr-2022 | ₹364.00 | ₹374.00 | ₹363.35 | ₹365.45 | 0.36% [₹1.30] | 1,02,229 |
| 21-Apr-2022 | ₹371.00 | ₹374.15 | ₹363.65 | ₹364.15 | -1.35% [-₹5.00] | 1,12,356 |
| 20-Apr-2022 | ₹365.40 | ₹376.40 | ₹365.40 | ₹369.15 | 1.03% [₹3.75] | 78,181 |
| 19-Apr-2022 | ₹372.50 | ₹377.95 | ₹362.00 | ₹365.40 | -1.43% [-₹5.30] | 1,62,077 |
| 18-Apr-2022 | ₹376.00 | ₹377.55 | ₹368.20 | ₹370.70 | -1.68% [-₹6.35] | 69,902 |
| 13-Apr-2022 | ₹381.00 | ₹381.00 | ₹375.50 | ₹377.05 | -0.17% [-₹0.65] | 61,022 |
| 12-Apr-2022 | ₹381.00 | ₹383.75 | ₹374.45 | ₹377.70 | -1.53% [-₹5.85] | 1,03,430 |
| 11-Apr-2022 | ₹390.00 | ₹393.30 | ₹382.00 | ₹383.55 | -0.85% [-₹3.30] | 1,87,502 |
| 08-Apr-2022 | ₹383.00 | ₹388.95 | ₹381.75 | ₹386.85 | 1.58% [₹6.00] | 1,37,118 |
| 07-Apr-2022 | ₹386.00 | ₹386.00 | ₹376.45 | ₹380.85 | -0.74% [-₹2.85] | 1,96,489 |
| 06-Apr-2022 | ₹388.85 | ₹396.65 | ₹381.00 | ₹383.70 | -0.98% [-₹3.80] | 2,43,444 |
| 05-Apr-2022 | ₹388.25 | ₹393.75 | ₹384.40 | ₹387.50 | -0.19% [-₹0.75] | 1,31,662 |
| 04-Apr-2022 | ₹395.20 | ₹399.65 | ₹385.05 | ₹388.25 | -1.11% [-₹4.35] | 1,38,130 |
| 01-Apr-2022 | ₹394.50 | ₹395.85 | ₹385.10 | ₹392.60 | -0.60% [-₹2.35] | 1,96,408 |
| 31-Mar-2022 | ₹393.95 | ₹399.00 | ₹375.50 | ₹394.95 | -0.28% [-₹1.10] | 5,15,709 |
| 30-Mar-2022 | ₹372.10 | ₹405.00 | ₹371.95 | ₹396.05 | 7.26% [₹26.80] | 7,62,286 |
| 29-Mar-2022 | ₹369.00 | ₹379.00 | ₹361.00 | ₹369.25 | 0.23% [₹0.85] | 3,82,432 |
| 28-Mar-2022 | ₹378.35 | ₹378.35 | ₹365.00 | ₹368.40 | -2.63% [-₹9.95] | 1,78,274 |
| 25-Mar-2022 | ₹380.90 | ₹391.00 | ₹374.25 | ₹378.35 | 0.83% [₹3.10] | 3,18,825 |
| 24-Mar-2022 | ₹391.00 | ₹392.95 | ₹372.20 | ₹375.25 | -3.53% [-₹13.75] | 2,37,909 |
| 23-Mar-2022 | ₹382.00 | ₹392.00 | ₹382.00 | ₹389.00 | 1.32% [₹5.05] | 1,59,714 |
| 22-Mar-2022 | ₹381.00 | ₹389.00 | ₹375.15 | ₹383.95 | 1.08% [₹4.10] | 12,63,781 |
| 21-Mar-2022 | ₹383.50 | ₹385.90 | ₹368.45 | ₹379.85 | 0.72% [₹2.70] | 2,12,243 |
| 17-Mar-2022 | ₹393.05 | ₹395.45 | ₹371.50 | ₹377.15 | -3.05% [-₹11.85] | 25,96,794 |
| 16-Mar-2022 | ₹390.00 | ₹400.00 | ₹385.00 | ₹389.00 | 0.48% [₹1.85] | 4,10,691 |
| 15-Mar-2022 | ₹406.40 | ₹406.40 | ₹380.85 | ₹387.15 | -3.10% [-₹12.40] | 4,22,009 |
| 14-Mar-2022 | ₹400.00 | ₹409.00 | ₹396.00 | ₹399.55 | 1.00% [₹3.95] | 2,70,302 |
| 11-Mar-2022 | ₹395.00 | ₹400.75 | ₹392.60 | ₹395.60 | 1.51% [₹5.90] | 2,38,770 |
| 10-Mar-2022 | ₹371.90 | ₹410.00 | ₹370.50 | ₹389.70 | 6.07% [₹22.30] | 3,40,168 |
| 09-Mar-2022 | ₹370.00 | ₹373.05 | ₹357.55 | ₹367.40 | 0.71% [₹2.60] | 3,61,262 |
| 08-Mar-2022 | ₹359.10 | ₹371.20 | ₹358.75 | ₹364.80 | -0.72% [-₹2.65] | 4,44,886 |
| 04-Mar-2022 | ₹365.00 | ₹375.15 | ₹363.50 | ₹374.15 | -0.65% [-₹2.45] | 4,24,235 |
| 03-Mar-2022 | ₹385.00 | ₹392.65 | ₹369.00 | ₹376.60 | -1.43% [-₹5.45] | 7,97,242 |
| 02-Mar-2022 | ₹347.00 | ₹404.80 | ₹347.00 | ₹382.05 | 10.23% [₹35.45] | 16,70,427 |
| 28-Feb-2022 | ₹320.90 | ₹349.00 | ₹320.00 | ₹346.60 | 8.01% [₹25.70] | 10,11,789 |
| 25-Feb-2022 | ₹301.00 | ₹328.00 | ₹301.00 | ₹320.90 | 8.16% [₹24.20] | 40,11,624 |
| 24-Feb-2022 | ₹328.00 | ₹328.00 | ₹295.00 | ₹296.70 | -11.51% [-₹38.60] | 3,90,748 |
| 23-Feb-2022 | ₹343.00 | ₹344.90 | ₹331.25 | ₹335.30 | -2.87% [-₹9.90] | 10,75,604 |
| 22-Feb-2022 | ₹350.00 | ₹351.95 | ₹343.85 | ₹345.20 | -2.39% [-₹8.45] | 2,46,693 |
| 21-Feb-2022 | ₹375.00 | ₹379.10 | ₹350.00 | ₹353.65 | -7.64% [-₹29.25] | 9,61,272 |
| 18-Feb-2022 | ₹390.00 | ₹393.95 | ₹380.00 | ₹382.90 | -1.74% [-₹6.80] | 1,63,876 |
| 17-Feb-2022 | ₹382.10 | ₹392.15 | ₹382.10 | ₹389.70 | 2.10% [₹8.00] | 1,16,351 |
| 16-Feb-2022 | ₹391.00 | ₹395.45 | ₹380.00 | ₹381.70 | -2.24% [-₹8.75] | 3,05,992 |
| 15-Feb-2022 | ₹391.40 | ₹394.75 | ₹381.30 | ₹390.45 | -1.14% [-₹4.50] | 2,30,700 |
| 14-Feb-2022 | ₹380.00 | ₹397.00 | ₹377.10 | ₹394.95 | -1.52% [-₹6.10] | 3,16,088 |
| 11-Feb-2022 | ₹426.00 | ₹429.85 | ₹398.00 | ₹401.05 | -5.93% [-₹25.30] | 7,34,236 |
| 10-Feb-2022 | ₹419.20 | ₹430.90 | ₹415.05 | ₹426.35 | -0.52% [-₹2.25] | 4,28,291 |
| 09-Feb-2022 | ₹431.50 | ₹438.00 | ₹410.00 | ₹428.60 | -0.49% [-₹2.10] | 4,46,937 |
| 08-Feb-2022 | ₹459.00 | ₹459.00 | ₹424.95 | ₹430.70 | -4.33% [-₹19.50] | 2,75,012 |
| 07-Feb-2022 | ₹451.50 | ₹458.45 | ₹449.55 | ₹450.20 | -0.74% [-₹3.35] | 1,43,896 |
| 04-Feb-2022 | ₹458.25 | ₹459.00 | ₹448.85 | ₹453.55 | -0.64% [-₹2.90] | 3,00,614 |
| 03-Feb-2022 | ₹456.00 | ₹459.50 | ₹453.00 | ₹456.45 | 0.03% [₹0.15] | 3,26,409 |
| 02-Feb-2022 | ₹462.00 | ₹464.85 | ₹451.55 | ₹456.30 | -1.01% [-₹4.65] | 2,07,165 |
| 01-Feb-2022 | ₹459.00 | ₹467.70 | ₹452.45 | ₹460.95 | 2.22% [₹10.00] | 2,31,547 |
| 31-Jan-2022 | ₹459.00 | ₹461.60 | ₹446.55 | ₹450.95 | 0.52% [₹2.35] | 2,20,193 |
| 28-Jan-2022 | ₹451.00 | ₹452.00 | ₹438.65 | ₹448.60 | -0.49% [-₹2.20] | 7,43,847 |
| 27-Jan-2022 | ₹458.75 | ₹458.75 | ₹440.80 | ₹450.80 | -2.10% [-₹9.65] | 3,15,911 |
| 25-Jan-2022 | ₹477.20 | ₹478.75 | ₹458.40 | ₹460.45 | -3.74% [-₹17.90] | 3,61,831 |
| 24-Jan-2022 | ₹494.00 | ₹495.15 | ₹470.00 | ₹478.35 | -3.56% [-₹17.65] | 2,44,746 |
| 21-Jan-2022 | ₹493.10 | ₹502.50 | ₹490.05 | ₹496.00 | 0.02% [₹0.10] | 1,02,785 |
| 20-Jan-2022 | ₹500.60 | ₹500.60 | ₹492.95 | ₹495.90 | -0.41% [-₹2.05] | 1,44,156 |
| 19-Jan-2022 | ₹501.00 | ₹506.35 | ₹496.05 | ₹497.95 | -1.28% [-₹6.45] | 1,65,450 |
| 18-Jan-2022 | ₹514.00 | ₹516.40 | ₹502.20 | ₹504.40 | -1.63% [-₹8.35] | 2,70,682 |
| 17-Jan-2022 | ₹510.00 | ₹515.85 | ₹503.50 | ₹512.75 | 0.38% [₹1.95] | 89,137 |
| 14-Jan-2022 | ₹500.00 | ₹516.00 | ₹498.00 | ₹510.80 | 2.02% [₹10.10] | 1,23,395 |
| 13-Jan-2022 | ₹500.00 | ₹504.90 | ₹492.50 | ₹500.70 | 0.06% [₹0.30] | 1,26,379 |
| 12-Jan-2022 | ₹491.00 | ₹501.40 | ₹489.20 | ₹500.40 | 2.46% [₹12.00] | 2,08,333 |
| 11-Jan-2022 | ₹494.25 | ₹499.35 | ₹487.10 | ₹488.40 | -1.18% [-₹5.85] | 68,831 |
| 10-Jan-2022 | ₹489.40 | ₹499.95 | ₹488.50 | ₹494.25 | 1.06% [₹5.20] | 3,38,546 |
| 07-Jan-2022 | ₹488.05 | ₹495.60 | ₹486.40 | ₹489.05 | -0.20% [-₹1.00] | 3,13,813 |
| 06-Jan-2022 | ₹491.00 | ₹495.00 | ₹489.35 | ₹490.05 | -1.14% [-₹5.65] | 93,717 |
| 05-Jan-2022 | ₹495.00 | ₹498.80 | ₹493.45 | ₹495.70 | 0.17% [₹0.85] | 1,21,022 |
| 04-Jan-2022 | ₹492.50 | ₹500.00 | ₹492.50 | ₹494.85 | 0.55% [₹2.70] | 57,180 |
| 03-Jan-2022 | ₹498.10 | ₹501.75 | ₹491.45 | ₹492.15 | -1.44% [-₹7.20] | 2,68,669 |
| 31-Dec-2021 | ₹495.00 | ₹511.00 | ₹495.00 | ₹499.35 | 0.14% [₹0.70] | 1,43,452 |
| 30-Dec-2021 | ₹496.05 | ₹501.95 | ₹495.00 | ₹498.65 | 0.84% [₹4.15] | 76,322 |
| 29-Dec-2021 | ₹488.50 | ₹502.10 | ₹486.00 | ₹494.50 | 1.77% [₹8.60] | 2,08,917 |
| 28-Dec-2021 | ₹497.00 | ₹497.00 | ₹485.25 | ₹485.90 | -1.13% [-₹5.55] | 2,94,013 |
| 27-Dec-2021 | ₹500.00 | ₹503.65 | ₹490.50 | ₹491.45 | -1.15% [-₹5.70] | 1,28,371 |
| 24-Dec-2021 | ₹505.80 | ₹505.80 | ₹496.00 | ₹497.15 | -1.20% [-₹6.05] | 1,34,632 |
| 23-Dec-2021 | ₹506.00 | ₹509.70 | ₹502.50 | ₹503.20 | -0.04% [-₹0.20] | 49,860 |
| 22-Dec-2021 | ₹506.00 | ₹513.85 | ₹502.00 | ₹503.40 | -0.09% [-₹0.45] | 54,827 |
| 21-Dec-2021 | ₹503.00 | ₹511.70 | ₹501.50 | ₹503.85 | 0.51% [₹2.55] | 59,082 |
| 20-Dec-2021 | ₹515.00 | ₹518.85 | ₹500.35 | ₹501.30 | -3.93% [-₹20.50] | 1,92,920 |
| 17-Dec-2021 | ₹532.00 | ₹532.00 | ₹516.00 | ₹521.80 | -0.57% [-₹3.00] | 93,988 |
| 16-Dec-2021 | ₹529.00 | ₹538.80 | ₹521.00 | ₹524.80 | -0.69% [-₹3.65] | 1,01,712 |
| 15-Dec-2021 | ₹535.00 | ₹537.90 | ₹524.00 | ₹528.45 | -0.87% [-₹4.65] | 1,86,784 |
| 14-Dec-2021 | ₹523.10 | ₹534.00 | ₹523.10 | ₹533.10 | 1.14% [₹6.00] | 1,76,509 |
| 13-Dec-2021 | ₹531.85 | ₹533.95 | ₹525.00 | ₹527.10 | -0.89% [-₹4.75] | 69,866 |
| 10-Dec-2021 | ₹535.00 | ₹535.00 | ₹529.05 | ₹531.85 | -1.23% [-₹6.60] | 68,427 |
| 09-Dec-2021 | ₹528.00 | ₹541.00 | ₹527.00 | ₹538.45 | 2.56% [₹13.45] | 3,53,082 |
| 08-Dec-2021 | ₹525.55 | ₹528.75 | ₹518.75 | ₹525.00 | -0.27% [-₹1.40] | 2,51,360 |
| 07-Dec-2021 | ₹523.00 | ₹531.45 | ₹516.00 | ₹526.40 | 1.02% [₹5.30] | 1,23,615 |
| 06-Dec-2021 | ₹520.00 | ₹522.05 | ₹516.65 | ₹521.10 | -0.36% [-₹1.90] | 1,16,667 |
| 03-Dec-2021 | ₹523.00 | ₹528.45 | ₹520.25 | ₹523.00 | -0.41% [-₹2.15] | 2,02,757 |
| 02-Dec-2021 | ₹521.10 | ₹528.05 | ₹521.10 | ₹525.15 | 0.39% [₹2.05] | 1,14,032 |
| 01-Dec-2021 | ₹539.75 | ₹549.80 | ₹521.20 | ₹523.10 | -1.55% [-₹8.25] | 1,67,263 |