| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1687.74 | Sell |
| Simple Moving Average (21) | 1754.43 | Sell |
| Simple Moving Average (25) | 1749.08 | Sell |
| Simple Moving Average (50) | 1867.64 | Sell |
| Simple Moving Average (100) | 2181.33 | Sell |
| Simple Moving Average (200) | 2225.51 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1684.40 | Sell |
| Exponential Moving Average (21) | 1738.46 | Sell |
| Exponential Moving Average (25) | 1757.28 | Sell |
| Exponential Moving Average (50) | 1881.44 | Sell |
| Exponential Moving Average (100) | 2044.14 | Sell |
| Exponential Moving Average (200) | 2145.66 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1690.30 | - | - |
| R3 | 1724.80 | 1698.40 | 1678.75 | 1730.20 | - |
| R2 | 1698.40 | 1682.36 | 1674.90 | 1701.10 | - |
| R1 | 1682.80 | 1672.44 | 1671.05 | 1688.20 | 1690.60 |
| P | 1656.40 | 1656.40 | 1656.40 | 1659.10 | 1660.30 |
| S1 | 1640.80 | 1640.36 | 1663.35 | 1646.20 | 1648.60 |
| S2 | 1614.40 | 1630.44 | 1659.50 | 1701.10 | - |
| S3 | 1598.80 | 1614.40 | 1655.65 | 1604.20 | - |
| S4 | - | - | 1644.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,640.00 | ₹1,672.00 | ₹1,630.00 | ₹1,667.20 | 2.54% [₹41.30] | 6,38,264 |
| 29-Mar-2023 | ₹1,592.35 | ₹1,649.00 | ₹1,592.35 | ₹1,625.90 | 0.74% [₹11.95] | 10,12,619 |
| 28-Mar-2023 | ₹1,693.00 | ₹1,696.00 | ₹1,592.55 | ₹1,613.95 | -4.21% [-₹71.00] | 10,32,882 |
| 27-Mar-2023 | ₹1,701.00 | ₹1,709.35 | ₹1,680.50 | ₹1,684.95 | -0.93% [-₹15.90] | 3,40,663 |
| 24-Mar-2023 | ₹1,736.00 | ₹1,745.95 | ₹1,694.55 | ₹1,700.85 | -2.15% [-₹37.45] | 5,30,916 |
| 23-Mar-2023 | ₹1,738.00 | ₹1,752.20 | ₹1,725.00 | ₹1,738.30 | -0.00% [-₹0.05] | 4,48,459 |
| 22-Mar-2023 | ₹1,730.00 | ₹1,746.00 | ₹1,724.65 | ₹1,738.35 | 0.80% [₹13.75] | 2,58,724 |
| 21-Mar-2023 | ₹1,713.95 | ₹1,739.85 | ₹1,698.25 | ₹1,724.60 | 1.71% [₹29.00] | 3,06,383 |
| 20-Mar-2023 | ₹1,730.00 | ₹1,730.30 | ₹1,676.05 | ₹1,695.60 | -2.01% [-₹34.80] | 4,49,040 |
| 17-Mar-2023 | ₹1,774.70 | ₹1,774.70 | ₹1,723.05 | ₹1,730.40 | -1.14% [-₹19.90] | 5,66,675 |
| 16-Mar-2023 | ₹1,735.00 | ₹1,770.00 | ₹1,720.10 | ₹1,750.30 | 0.59% [₹10.30] | 3,70,585 |
| 15-Mar-2023 | ₹1,758.00 | ₹1,760.25 | ₹1,714.10 | ₹1,740.00 | 0.09% [₹1.60] | 6,72,348 |
| 14-Mar-2023 | ₹1,777.95 | ₹1,783.40 | ₹1,696.00 | ₹1,738.40 | -1.79% [-₹31.60] | 9,03,268 |
| 13-Mar-2023 | ₹1,865.95 | ₹1,866.80 | ₹1,765.05 | ₹1,770.00 | -4.16% [-₹76.90] | 7,59,896 |
| 10-Mar-2023 | ₹1,847.00 | ₹1,858.65 | ₹1,819.80 | ₹1,846.90 | -0.71% [-₹13.20] | 4,02,781 |
| 09-Mar-2023 | ₹1,895.90 | ₹1,896.00 | ₹1,848.85 | ₹1,860.10 | -1.40% [-₹26.40] | 5,76,543 |
| 08-Mar-2023 | ₹1,865.10 | ₹1,893.75 | ₹1,845.80 | ₹1,886.50 | 1.11% [₹20.70] | 6,90,084 |
| 06-Mar-2023 | ₹1,905.00 | ₹1,932.30 | ₹1,855.00 | ₹1,865.80 | -1.49% [-₹28.25] | 13,84,486 |
| 03-Mar-2023 | ₹1,850.00 | ₹1,916.30 | ₹1,830.00 | ₹1,894.05 | 5.15% [₹92.70] | 21,57,584 |
| 02-Mar-2023 | ₹1,768.95 | ₹1,806.70 | ₹1,733.10 | ₹1,801.35 | 1.80% [₹31.90] | 12,73,916 |
| 01-Mar-2023 | ₹1,739.70 | ₹1,776.05 | ₹1,735.65 | ₹1,769.45 | 2.18% [₹37.75] | 6,26,061 |
| 28-Feb-2023 | ₹1,694.80 | ₹1,773.45 | ₹1,671.75 | ₹1,731.70 | 2.18% [₹36.90] | 20,34,912 |
| 27-Feb-2023 | ₹1,718.00 | ₹1,727.00 | ₹1,659.00 | ₹1,694.80 | -2.03% [-₹35.20] | 8,71,143 |
| 24-Feb-2023 | ₹1,741.60 | ₹1,749.80 | ₹1,706.00 | ₹1,730.00 | 0.14% [₹2.45] | 7,53,146 |
| 23-Feb-2023 | ₹1,752.20 | ₹1,759.95 | ₹1,722.30 | ₹1,727.55 | -1.41% [-₹24.65] | 7,08,163 |
| 22-Feb-2023 | ₹1,825.00 | ₹1,827.00 | ₹1,719.80 | ₹1,752.20 | -4.17% [-₹76.20] | 12,37,245 |
| 21-Feb-2023 | ₹1,858.25 | ₹1,868.35 | ₹1,820.00 | ₹1,828.40 | -1.20% [-₹22.25] | 5,76,509 |
| 20-Feb-2023 | ₹1,824.00 | ₹1,862.90 | ₹1,812.00 | ₹1,850.65 | 0.61% [₹11.25] | 4,62,228 |
| 17-Feb-2023 | ₹1,840.00 | ₹1,865.55 | ₹1,812.55 | ₹1,839.40 | -0.12% [-₹2.25] | 8,82,626 |
| 16-Feb-2023 | ₹1,865.00 | ₹1,890.25 | ₹1,828.70 | ₹1,841.65 | -0.57% [-₹10.50] | 9,31,391 |
| 15-Feb-2023 | ₹1,819.00 | ₹1,864.75 | ₹1,811.20 | ₹1,852.15 | 1.19% [₹21.85] | 7,23,678 |
| 14-Feb-2023 | ₹1,825.00 | ₹1,858.85 | ₹1,770.55 | ₹1,830.30 | 0.39% [₹7.15] | 11,59,351 |
| 13-Feb-2023 | ₹1,880.45 | ₹1,903.45 | ₹1,797.15 | ₹1,823.15 | -3.04% [-₹57.25] | 11,45,107 |
| 10-Feb-2023 | ₹1,900.00 | ₹1,919.50 | ₹1,872.00 | ₹1,880.40 | -1.86% [-₹35.60] | 11,57,601 |
| 09-Feb-2023 | ₹1,969.00 | ₹1,969.00 | ₹1,891.05 | ₹1,916.00 | -2.93% [-₹57.75] | 14,91,436 |
| 08-Feb-2023 | ₹2,011.50 | ₹2,042.00 | ₹1,952.00 | ₹1,973.75 | -1.02% [-₹20.30] | 13,59,558 |
| 07-Feb-2023 | ₹1,970.00 | ₹2,065.65 | ₹1,965.30 | ₹1,994.05 | 1.24% [₹24.50] | 24,73,866 |
| 06-Feb-2023 | ₹1,929.00 | ₹1,988.00 | ₹1,880.00 | ₹1,969.55 | 2.22% [₹42.80] | 13,58,051 |
| 03-Feb-2023 | ₹1,845.00 | ₹1,939.25 | ₹1,695.90 | ₹1,926.75 | 4.64% [₹85.50] | 40,96,049 |
| 02-Feb-2023 | ₹2,010.00 | ₹2,010.00 | ₹1,767.00 | ₹1,841.25 | -0.28% [-₹5.20] | 34,16,062 |
| 01-Feb-2023 | ₹1,999.50 | ₹2,008.50 | ₹1,750.00 | ₹1,846.45 | -6.19% [-₹121.85] | 48,40,022 |
| 31-Jan-2023 | ₹1,925.00 | ₹2,014.35 | ₹1,888.00 | ₹1,968.30 | 3.37% [₹64.15] | 17,33,066 |
| 30-Jan-2023 | ₹1,920.00 | ₹2,067.70 | ₹1,800.00 | ₹1,904.15 | 1.30% [₹24.40] | 39,33,685 |
| 27-Jan-2023 | ₹2,176.55 | ₹2,177.00 | ₹1,732.60 | ₹1,879.75 | -13.20% [-₹285.95] | 40,94,621 |
| 25-Jan-2023 | ₹2,324.10 | ₹2,329.95 | ₹2,157.30 | ₹2,165.70 | -7.28% [-₹170.00] | 12,24,929 |
| 24-Jan-2023 | ₹2,330.00 | ₹2,352.60 | ₹2,319.30 | ₹2,335.70 | 0.53% [₹12.25] | 1,78,454 |
| 23-Jan-2023 | ₹2,349.05 | ₹2,364.00 | ₹2,290.00 | ₹2,323.45 | -1.36% [-₹32.15] | 3,05,955 |
| 20-Jan-2023 | ₹2,393.00 | ₹2,403.00 | ₹2,350.55 | ₹2,355.60 | -1.49% [-₹35.55] | 1,99,568 |
| 19-Jan-2023 | ₹2,357.50 | ₹2,418.00 | ₹2,353.25 | ₹2,391.15 | 1.11% [₹26.15] | 4,22,029 |
| 18-Jan-2023 | ₹2,348.20 | ₹2,370.00 | ₹2,330.00 | ₹2,365.00 | 0.81% [₹19.00] | 2,17,218 |
| 17-Jan-2023 | ₹2,362.00 | ₹2,371.70 | ₹2,326.40 | ₹2,346.00 | -0.65% [-₹15.40] | 2,31,181 |
| 16-Jan-2023 | ₹2,376.40 | ₹2,380.50 | ₹2,354.50 | ₹2,361.40 | -0.25% [-₹5.80] | 1,80,024 |
| 13-Jan-2023 | ₹2,372.05 | ₹2,385.00 | ₹2,362.90 | ₹2,367.20 | 0.12% [₹2.80] | 3,31,339 |
| 12-Jan-2023 | ₹2,401.00 | ₹2,411.30 | ₹2,353.15 | ₹2,364.40 | -1.28% [-₹30.55] | 2,83,433 |
| 11-Jan-2023 | ₹2,429.00 | ₹2,458.95 | ₹2,388.05 | ₹2,394.95 | -0.99% [-₹24.00] | 3,27,925 |
| 10-Jan-2023 | ₹2,469.90 | ₹2,488.00 | ₹2,407.50 | ₹2,418.95 | -1.85% [-₹45.70] | 3,41,404 |
| 09-Jan-2023 | ₹2,428.05 | ₹2,471.35 | ₹2,425.50 | ₹2,464.65 | 2.02% [₹48.70] | 2,91,084 |
| 06-Jan-2023 | ₹2,435.20 | ₹2,457.05 | ₹2,400.00 | ₹2,415.95 | -0.99% [-₹24.25] | 2,03,880 |
| 05-Jan-2023 | ₹2,407.50 | ₹2,445.40 | ₹2,375.35 | ₹2,440.20 | 1.28% [₹30.90] | 3,47,565 |
| 04-Jan-2023 | ₹2,449.70 | ₹2,483.45 | ₹2,399.00 | ₹2,409.30 | -1.37% [-₹33.40] | 5,90,726 |
| 03-Jan-2023 | ₹2,440.05 | ₹2,453.00 | ₹2,428.00 | ₹2,442.70 | 0.12% [₹2.95] | 3,56,701 |
| 02-Jan-2023 | ₹2,440.00 | ₹2,467.00 | ₹2,436.65 | ₹2,439.75 | -0.08% [-₹1.85] | 1,62,920 |
| 30-Dec-2022 | ₹2,459.00 | ₹2,474.00 | ₹2,434.20 | ₹2,441.60 | -0.26% [-₹6.25] | 1,45,633 |
| 29-Dec-2022 | ₹2,455.00 | ₹2,467.70 | ₹2,411.15 | ₹2,447.85 | -0.31% [-₹7.50] | 3,52,346 |
| 28-Dec-2022 | ₹2,475.00 | ₹2,477.00 | ₹2,447.55 | ₹2,455.35 | -0.91% [-₹22.65] | 2,01,331 |
| 27-Dec-2022 | ₹2,430.95 | ₹2,487.95 | ₹2,428.10 | ₹2,478.00 | 2.24% [₹54.35] | 2,60,633 |
| 26-Dec-2022 | ₹2,372.00 | ₹2,448.50 | ₹2,360.00 | ₹2,423.65 | 2.09% [₹49.55] | 4,80,611 |
| 23-Dec-2022 | ₹2,491.00 | ₹2,500.00 | ₹2,356.40 | ₹2,374.10 | -5.55% [-₹139.60] | 2,62,926 |
| 22-Dec-2022 | ₹2,540.00 | ₹2,578.00 | ₹2,496.75 | ₹2,513.70 | -1.07% [-₹27.25] | 3,32,075 |
| 21-Dec-2022 | ₹2,605.00 | ₹2,635.00 | ₹2,531.30 | ₹2,540.95 | -1.99% [-₹51.55] | 2,38,252 |
| 20-Dec-2022 | ₹2,635.00 | ₹2,635.00 | ₹2,570.55 | ₹2,592.50 | -1.74% [-₹46.00] | 2,71,075 |
| 19-Dec-2022 | ₹2,612.95 | ₹2,645.95 | ₹2,600.20 | ₹2,638.50 | 0.83% [₹21.75] | 1,84,905 |
| 16-Dec-2022 | ₹2,610.10 | ₹2,655.00 | ₹2,595.35 | ₹2,616.75 | -0.71% [-₹18.75] | 4,33,332 |
| 15-Dec-2022 | ₹2,661.75 | ₹2,672.00 | ₹2,611.00 | ₹2,635.50 | -1.24% [-₹33.10] | 4,39,279 |
| 14-Dec-2022 | ₹2,663.05 | ₹2,675.00 | ₹2,657.00 | ₹2,668.60 | 0.34% [₹9.05] | 2,26,019 |
| 13-Dec-2022 | ₹2,662.00 | ₹2,675.00 | ₹2,643.00 | ₹2,659.55 | 0.65% [₹17.15] | 4,29,720 |
| 12-Dec-2022 | ₹2,614.70 | ₹2,653.00 | ₹2,595.00 | ₹2,642.40 | 0.87% [₹22.90] | 3,06,720 |
| 09-Dec-2022 | ₹2,638.00 | ₹2,642.40 | ₹2,594.90 | ₹2,619.50 | -0.07% [-₹1.75] | 4,91,049 |
| 08-Dec-2022 | ₹2,602.00 | ₹2,634.00 | ₹2,602.00 | ₹2,621.25 | 0.59% [₹15.30] | 3,37,427 |
| 07-Dec-2022 | ₹2,619.85 | ₹2,643.80 | ₹2,598.60 | ₹2,605.95 | -0.58% [-₹15.20] | 4,18,544 |
| 06-Dec-2022 | ₹2,610.00 | ₹2,656.85 | ₹2,608.05 | ₹2,621.15 | 0.00% [₹0.05] | 5,99,147 |
| 05-Dec-2022 | ₹2,610.20 | ₹2,628.80 | ₹2,594.00 | ₹2,621.10 | 0.45% [₹11.80] | 4,58,990 |
| 02-Dec-2022 | ₹2,589.00 | ₹2,625.65 | ₹2,555.00 | ₹2,609.30 | 1.24% [₹31.95] | 8,16,152 |
| 01-Dec-2022 | ₹2,568.00 | ₹2,603.95 | ₹2,550.00 | ₹2,577.35 | 0.55% [₹14.10] | 7,70,271 |
| 30-Nov-2022 | ₹2,516.95 | ₹2,570.00 | ₹2,507.55 | ₹2,563.25 | 1.96% [₹49.20] | 5,65,921 |
| 29-Nov-2022 | ₹2,538.00 | ₹2,562.00 | ₹2,506.00 | ₹2,514.05 | -0.52% [-₹13.05] | 4,74,639 |
| 28-Nov-2022 | ₹2,515.00 | ₹2,543.00 | ₹2,500.20 | ₹2,527.10 | 0.79% [₹19.85] | 8,76,480 |
| 25-Nov-2022 | ₹2,468.80 | ₹2,515.00 | ₹2,455.65 | ₹2,507.25 | 1.86% [₹45.90] | 4,50,737 |
| 24-Nov-2022 | ₹2,456.00 | ₹2,473.00 | ₹2,447.70 | ₹2,461.35 | 0.10% [₹2.45] | 3,10,621 |
| 23-Nov-2022 | ₹2,469.90 | ₹2,480.00 | ₹2,444.05 | ₹2,458.90 | -0.08% [-₹1.95] | 2,78,487 |
| 22-Nov-2022 | ₹2,458.00 | ₹2,493.95 | ₹2,440.05 | ₹2,460.85 | 0.17% [₹4.10] | 2,90,733 |
| 21-Nov-2022 | ₹2,452.70 | ₹2,463.50 | ₹2,418.95 | ₹2,456.75 | -0.16% [-₹3.95] | 4,33,180 |
| 18-Nov-2022 | ₹2,456.00 | ₹2,470.00 | ₹2,414.75 | ₹2,460.70 | 0.51% [₹12.55] | 5,40,609 |
| 17-Nov-2022 | ₹2,464.00 | ₹2,482.45 | ₹2,440.55 | ₹2,448.15 | -0.71% [-₹17.45] | 1,88,784 |
| 14-Nov-2022 | ₹2,400.00 | ₹2,456.70 | ₹2,379.00 | ₹2,435.45 | 1.87% [₹44.80] | 5,57,530 |
| 11-Nov-2022 | ₹2,424.80 | ₹2,433.75 | ₹2,383.00 | ₹2,390.65 | -0.07% [-₹1.60] | 2,76,834 |
| 10-Nov-2022 | ₹2,428.00 | ₹2,464.00 | ₹2,378.75 | ₹2,392.25 | -1.89% [-₹46.10] | 5,13,144 |
| 09-Nov-2022 | ₹2,484.95 | ₹2,505.00 | ₹2,424.95 | ₹2,438.35 | -1.88% [-₹46.60] | 6,75,313 |
| 07-Nov-2022 | ₹2,486.50 | ₹2,504.30 | ₹2,452.15 | ₹2,484.95 | 0.17% [₹4.25] | 4,70,005 |
| 04-Nov-2022 | ₹2,462.00 | ₹2,514.95 | ₹2,459.30 | ₹2,480.70 | 1.03% [₹25.35] | 5,85,433 |
| 03-Nov-2022 | ₹2,410.00 | ₹2,473.55 | ₹2,410.00 | ₹2,455.35 | 0.63% [₹15.35] | 4,06,672 |
| 31-Oct-2022 | ₹2,347.40 | ₹2,397.90 | ₹2,327.90 | ₹2,390.30 | 2.83% [₹65.85] | 5,84,214 |
| 27-Oct-2022 | ₹2,275.00 | ₹2,318.00 | ₹2,250.40 | ₹2,313.00 | 2.91% [₹65.50] | 5,61,435 |
| 25-Oct-2022 | ₹2,260.05 | ₹2,278.90 | ₹2,242.80 | ₹2,247.50 | -0.43% [-₹9.60] | 3,83,657 |
| 24-Oct-2022 | ₹2,265.25 | ₹2,279.85 | ₹2,252.30 | ₹2,257.10 | 0.02% [₹0.55] | 46,329 |
| 20-Oct-2022 | ₹2,230.00 | ₹2,299.00 | ₹2,227.95 | ₹2,287.60 | 1.83% [₹41.15] | 7,13,402 |
| 19-Oct-2022 | ₹2,219.00 | ₹2,258.40 | ₹2,212.55 | ₹2,246.45 | 1.23% [₹27.20] | 7,24,058 |
| 18-Oct-2022 | ₹2,259.00 | ₹2,293.20 | ₹2,216.00 | ₹2,219.25 | -2.24% [-₹50.85] | 11,89,726 |
| 17-Oct-2022 | ₹2,232.00 | ₹2,285.05 | ₹2,205.30 | ₹2,270.10 | 1.18% [₹26.45] | 15,12,370 |
| 14-Oct-2022 | ₹2,272.00 | ₹2,285.95 | ₹2,237.05 | ₹2,243.65 | -0.45% [-₹10.25] | 4,46,497 |
| 13-Oct-2022 | ₹2,316.00 | ₹2,318.00 | ₹2,242.90 | ₹2,253.90 | -2.71% [-₹62.90] | 5,28,138 |
| 12-Oct-2022 | ₹2,318.00 | ₹2,339.40 | ₹2,282.10 | ₹2,316.80 | 0.22% [₹5.15] | 6,11,941 |
| 11-Oct-2022 | ₹2,375.05 | ₹2,376.75 | ₹2,305.70 | ₹2,311.65 | -2.43% [-₹57.60] | 3,80,893 |
| 10-Oct-2022 | ₹2,350.00 | ₹2,399.90 | ₹2,350.00 | ₹2,369.25 | -0.65% [-₹15.50] | 3,83,666 |
| 07-Oct-2022 | ₹2,370.15 | ₹2,400.00 | ₹2,350.00 | ₹2,384.75 | 0.13% [₹3.00] | 5,67,262 |
| 06-Oct-2022 | ₹2,371.45 | ₹2,397.75 | ₹2,344.00 | ₹2,381.75 | 0.94% [₹22.10] | 6,90,259 |
| 04-Oct-2022 | ₹2,355.00 | ₹2,373.30 | ₹2,288.05 | ₹2,359.65 | 2.54% [₹58.35] | 7,14,858 |
| 03-Oct-2022 | ₹2,419.80 | ₹2,434.90 | ₹2,288.00 | ₹2,301.30 | -4.73% [-₹114.35] | 11,66,442 |
| 30-Sep-2022 | ₹2,370.00 | ₹2,428.00 | ₹2,360.40 | ₹2,415.65 | 1.75% [₹41.60] | 8,96,917 |
| 29-Sep-2022 | ₹2,370.00 | ₹2,385.00 | ₹2,321.30 | ₹2,374.05 | 1.01% [₹23.75] | 11,59,023 |
| 28-Sep-2022 | ₹2,354.00 | ₹2,409.00 | ₹2,325.60 | ₹2,350.30 | -0.98% [-₹23.15] | 12,57,484 |
| 26-Sep-2022 | ₹2,460.00 | ₹2,476.00 | ₹2,350.00 | ₹2,378.25 | -4.45% [-₹110.65] | 16,87,672 |
| 23-Sep-2022 | ₹2,575.00 | ₹2,585.50 | ₹2,472.20 | ₹2,488.90 | -2.61% [-₹66.80] | 13,96,618 |
| 22-Sep-2022 | ₹2,505.00 | ₹2,578.90 | ₹2,461.20 | ₹2,555.70 | 0.97% [₹24.50] | 23,37,503 |
| 21-Sep-2022 | ₹2,703.90 | ₹2,714.00 | ₹2,523.10 | ₹2,531.20 | -7.13% [-₹194.40] | 29,89,063 |
| 20-Sep-2022 | ₹2,674.40 | ₹2,762.00 | ₹2,656.00 | ₹2,725.60 | 3.20% [₹84.50] | 19,61,065 |
| 19-Sep-2022 | ₹2,624.00 | ₹2,721.90 | ₹2,577.00 | ₹2,641.10 | 1.13% [₹29.60] | 37,16,139 |
| 16-Sep-2022 | ₹2,750.00 | ₹2,755.00 | ₹2,558.25 | ₹2,611.50 | -4.96% [-₹136.20] | 21,54,427 |
| 15-Sep-2022 | ₹2,770.05 | ₹2,775.85 | ₹2,683.00 | ₹2,747.70 | 0.16% [₹4.50] | 20,83,853 |
| 14-Sep-2022 | ₹2,550.05 | ₹2,785.00 | ₹2,541.10 | ₹2,743.20 | 6.62% [₹170.40] | 44,56,168 |
| 13-Sep-2022 | ₹2,513.40 | ₹2,592.95 | ₹2,510.10 | ₹2,572.80 | 2.88% [₹71.95] | 20,58,195 |
| 12-Sep-2022 | ₹2,375.00 | ₹2,514.65 | ₹2,340.25 | ₹2,500.85 | 5.72% [₹135.25] | 19,90,854 |
| 09-Sep-2022 | ₹2,448.00 | ₹2,507.95 | ₹2,352.05 | ₹2,365.60 | -2.29% [-₹55.55] | 16,90,337 |
| 08-Sep-2022 | ₹2,420.85 | ₹2,452.50 | ₹2,405.00 | ₹2,421.15 | 0.66% [₹15.80] | 10,47,830 |
| 07-Sep-2022 | ₹2,340.00 | ₹2,446.95 | ₹2,329.00 | ₹2,405.35 | 3.24% [₹75.40] | 26,31,230 |
| 06-Sep-2022 | ₹2,297.00 | ₹2,354.90 | ₹2,280.40 | ₹2,329.95 | 1.83% [₹41.80] | 10,18,694 |
| 05-Sep-2022 | ₹2,303.90 | ₹2,305.00 | ₹2,285.00 | ₹2,288.15 | -0.08% [-₹1.90] | 2,45,656 |
| 02-Sep-2022 | ₹2,305.00 | ₹2,307.35 | ₹2,276.20 | ₹2,290.05 | -0.27% [-₹6.30] | 13,74,277 |
| 01-Sep-2022 | ₹2,294.70 | ₹2,314.35 | ₹2,290.00 | ₹2,296.35 | -0.15% [-₹3.35] | 2,82,890 |
| 30-Aug-2022 | ₹2,299.70 | ₹2,304.75 | ₹2,285.25 | ₹2,299.70 | 0.49% [₹11.10] | 9,15,785 |
| 29-Aug-2022 | ₹2,274.00 | ₹2,298.00 | ₹2,271.10 | ₹2,288.60 | 0.14% [₹3.10] | 3,60,252 |
| 26-Aug-2022 | ₹2,289.00 | ₹2,306.15 | ₹2,277.55 | ₹2,285.50 | 0.06% [₹1.30] | 5,82,197 |
| 25-Aug-2022 | ₹2,306.50 | ₹2,309.00 | ₹2,281.15 | ₹2,284.20 | -0.76% [-₹17.45] | 3,06,034 |
| 24-Aug-2022 | ₹2,296.00 | ₹2,310.00 | ₹2,280.55 | ₹2,301.65 | 0.24% [₹5.60] | 3,63,437 |
| 23-Aug-2022 | ₹2,264.60 | ₹2,315.90 | ₹2,264.60 | ₹2,296.05 | 0.57% [₹13.10] | 4,06,760 |
| 22-Aug-2022 | ₹2,359.95 | ₹2,359.95 | ₹2,277.05 | ₹2,282.95 | -2.89% [-₹67.90] | 5,17,330 |
| 19-Aug-2022 | ₹2,330.10 | ₹2,367.75 | ₹2,271.95 | ₹2,350.85 | 1.21% [₹28.00] | 8,22,726 |
| 18-Aug-2022 | ₹2,280.00 | ₹2,334.80 | ₹2,275.20 | ₹2,322.85 | 1.74% [₹39.70] | 5,12,571 |
| 17-Aug-2022 | ₹2,280.00 | ₹2,307.35 | ₹2,272.00 | ₹2,283.15 | 0.52% [₹11.80] | 4,65,269 |
| 16-Aug-2022 | ₹2,248.00 | ₹2,278.00 | ₹2,239.20 | ₹2,271.35 | 1.96% [₹43.75] | 4,07,096 |
| 12-Aug-2022 | ₹2,225.00 | ₹2,245.80 | ₹2,213.55 | ₹2,227.60 | -0.06% [-₹1.30] | 1,87,340 |
| 11-Aug-2022 | ₹2,240.00 | ₹2,242.60 | ₹2,221.45 | ₹2,228.90 | 0.09% [₹1.90] | 1,58,170 |
| 10-Aug-2022 | ₹2,224.55 | ₹2,234.80 | ₹2,214.50 | ₹2,227.00 | 0.11% [₹2.40] | 2,00,902 |
| 05-Aug-2022 | ₹2,230.15 | ₹2,259.00 | ₹2,218.60 | ₹2,254.80 | 1.46% [₹32.50] | 2,91,021 |
| 04-Aug-2022 | ₹2,250.00 | ₹2,250.00 | ₹2,194.85 | ₹2,222.30 | -0.63% [-₹14.10] | 4,37,800 |
| 03-Aug-2022 | ₹2,233.95 | ₹2,241.55 | ₹2,204.20 | ₹2,236.40 | 0.39% [₹8.75] | 2,88,612 |
| 02-Aug-2022 | ₹2,235.40 | ₹2,262.60 | ₹2,215.00 | ₹2,227.65 | 0.05% [₹1.10] | 5,63,363 |
| 01-Aug-2022 | ₹2,232.00 | ₹2,234.00 | ₹2,208.80 | ₹2,226.55 | -0.04% [-₹0.85] | 2,86,221 |
| 29-Jul-2022 | ₹2,195.00 | ₹2,238.90 | ₹2,188.00 | ₹2,227.40 | 2.14% [₹46.65] | 4,18,157 |
| 28-Jul-2022 | ₹2,204.90 | ₹2,204.90 | ₹2,176.50 | ₹2,180.75 | -0.43% [-₹9.50] | 2,49,369 |
| 27-Jul-2022 | ₹2,180.00 | ₹2,197.65 | ₹2,162.00 | ₹2,190.25 | 0.48% [₹10.55] | 3,48,755 |
| 26-Jul-2022 | ₹2,200.00 | ₹2,209.95 | ₹2,171.55 | ₹2,179.70 | -1.12% [-₹24.75] | 2,32,655 |
| 25-Jul-2022 | ₹2,198.90 | ₹2,213.00 | ₹2,176.90 | ₹2,204.45 | 0.57% [₹12.50] | 3,79,605 |
| 22-Jul-2022 | ₹2,175.00 | ₹2,200.40 | ₹2,160.00 | ₹2,191.95 | 0.80% [₹17.40] | 5,94,869 |
| 21-Jul-2022 | ₹2,159.00 | ₹2,179.90 | ₹2,155.50 | ₹2,174.55 | 0.72% [₹15.65] | 4,08,365 |
| 20-Jul-2022 | ₹2,175.00 | ₹2,179.60 | ₹2,149.60 | ₹2,158.90 | -0.46% [-₹9.90] | 2,52,406 |
| 19-Jul-2022 | ₹2,170.00 | ₹2,184.90 | ₹2,100.35 | ₹2,168.80 | -0.24% [-₹5.20] | 2,02,603 |
| 18-Jul-2022 | ₹2,160.95 | ₹2,179.90 | ₹2,152.00 | ₹2,174.00 | 1.57% [₹33.65] | 2,96,459 |
| 15-Jul-2022 | ₹2,132.05 | ₹2,159.00 | ₹2,111.00 | ₹2,140.35 | -0.92% [-₹19.95] | 10,04,798 |
| 14-Jul-2022 | ₹2,178.00 | ₹2,191.15 | ₹2,148.00 | ₹2,160.30 | -0.61% [-₹13.25] | 2,45,807 |
| 13-Jul-2022 | ₹2,177.00 | ₹2,186.90 | ₹2,164.00 | ₹2,173.55 | 0.29% [₹6.30] | 2,18,371 |
| 12-Jul-2022 | ₹2,181.00 | ₹2,182.60 | ₹2,156.00 | ₹2,167.25 | -0.78% [-₹17.05] | 2,61,604 |
| 11-Jul-2022 | ₹2,164.40 | ₹2,191.80 | ₹2,136.90 | ₹2,184.30 | 0.69% [₹14.95] | 2,82,881 |
| 08-Jul-2022 | ₹2,175.00 | ₹2,201.10 | ₹2,159.85 | ₹2,169.35 | 0.05% [₹1.00] | 2,40,521 |
| 07-Jul-2022 | ₹2,188.00 | ₹2,188.00 | ₹2,157.30 | ₹2,168.35 | -0.28% [-₹6.00] | 89,864 |
| 06-Jul-2022 | ₹2,148.05 | ₹2,179.90 | ₹2,148.00 | ₹2,174.35 | 1.22% [₹26.30] | 1,23,949 |
| 05-Jul-2022 | ₹2,156.00 | ₹2,178.80 | ₹2,144.05 | ₹2,148.05 | -0.76% [-₹16.55] | 1,63,386 |
| 04-Jul-2022 | ₹2,170.90 | ₹2,186.90 | ₹2,154.10 | ₹2,164.60 | -0.12% [-₹2.50] | 1,69,527 |
| 01-Jul-2022 | ₹2,122.95 | ₹2,174.00 | ₹2,122.95 | ₹2,167.10 | 2.13% [₹45.15] | 2,84,645 |
| 30-Jun-2022 | ₹2,151.95 | ₹2,156.00 | ₹2,118.00 | ₹2,121.95 | -1.55% [-₹33.30] | 3,07,330 |
| 29-Jun-2022 | ₹2,118.00 | ₹2,160.00 | ₹2,118.00 | ₹2,155.25 | 1.28% [₹27.25] | 5,48,808 |
| 28-Jun-2022 | ₹2,111.15 | ₹2,134.20 | ₹2,102.80 | ₹2,128.00 | 0.57% [₹12.15] | 1,37,952 |
| 27-Jun-2022 | ₹2,114.95 | ₹2,128.20 | ₹2,103.00 | ₹2,115.85 | 0.84% [₹17.65] | 2,35,386 |
| 24-Jun-2022 | ₹2,100.00 | ₹2,116.20 | ₹2,090.65 | ₹2,098.20 | 0.37% [₹7.80] | 2,36,889 |
| 22-Jun-2022 | ₹2,085.00 | ₹2,085.90 | ₹2,053.95 | ₹2,062.30 | -1.15% [-₹23.95] | 4,03,380 |
| 21-Jun-2022 | ₹2,067.00 | ₹2,090.05 | ₹2,058.05 | ₹2,086.25 | 1.25% [₹25.85] | 2,90,807 |
| 20-Jun-2022 | ₹2,055.00 | ₹2,085.55 | ₹2,047.15 | ₹2,060.40 | 0.26% [₹5.30] | 4,46,187 |
| 17-Jun-2022 | ₹2,075.60 | ₹2,108.30 | ₹2,047.10 | ₹2,055.10 | -1.40% [-₹29.15] | 4,92,761 |
| 16-Jun-2022 | ₹2,135.40 | ₹2,139.90 | ₹2,079.65 | ₹2,084.25 | -1.81% [-₹38.40] | 2,53,721 |
| 15-Jun-2022 | ₹2,120.00 | ₹2,131.00 | ₹2,112.10 | ₹2,122.65 | 0.31% [₹6.55] | 2,05,602 |
| 14-Jun-2022 | ₹2,112.15 | ₹2,130.00 | ₹2,101.95 | ₹2,116.10 | -0.24% [-₹5.15] | 3,02,507 |
| 13-Jun-2022 | ₹2,117.00 | ₹2,129.00 | ₹2,098.70 | ₹2,121.25 | -0.66% [-₹14.15] | 2,31,725 |
| 10-Jun-2022 | ₹2,134.55 | ₹2,153.95 | ₹2,112.00 | ₹2,135.40 | -0.13% [-₹2.70] | 2,83,855 |
| 09-Jun-2022 | ₹2,130.50 | ₹2,150.00 | ₹2,122.70 | ₹2,138.10 | 0.12% [₹2.60] | 3,35,166 |
| 08-Jun-2022 | ₹2,145.00 | ₹2,148.25 | ₹2,113.60 | ₹2,135.50 | -0.13% [-₹2.85] | 4,90,375 |
| 07-Jun-2022 | ₹2,133.00 | ₹2,148.90 | ₹2,088.00 | ₹2,138.35 | 0.00% [₹0.10] | 10,62,704 |
| 06-Jun-2022 | ₹2,144.90 | ₹2,167.50 | ₹2,130.55 | ₹2,138.25 | 0.24% [₹5.15] | 3,74,121 |
| 03-Jun-2022 | ₹2,205.50 | ₹2,216.85 | ₹2,122.20 | ₹2,133.10 | -2.99% [-₹65.65] | 7,15,122 |
| 02-Jun-2022 | ₹2,190.00 | ₹2,211.65 | ₹2,186.05 | ₹2,198.75 | 0.13% [₹2.90] | 1,95,697 |
| 01-Jun-2022 | ₹2,205.90 | ₹2,214.80 | ₹2,182.50 | ₹2,195.85 | -0.12% [-₹2.55] | 3,94,675 |
| 31-May-2022 | ₹2,214.90 | ₹2,230.00 | ₹2,190.35 | ₹2,198.40 | -0.45% [-₹9.95] | 5,90,767 |
| 30-May-2022 | ₹2,208.00 | ₹2,217.35 | ₹2,196.15 | ₹2,208.35 | 0.47% [₹10.30] | 6,25,645 |
| 27-May-2022 | ₹2,218.95 | ₹2,218.95 | ₹2,190.45 | ₹2,198.05 | -0.45% [-₹9.95] | 2,15,682 |
| 26-May-2022 | ₹2,194.90 | ₹2,214.00 | ₹2,165.00 | ₹2,208.00 | 1.00% [₹21.90] | 3,09,697 |
| 25-May-2022 | ₹2,217.00 | ₹2,224.65 | ₹2,182.50 | ₹2,186.10 | -1.12% [-₹24.85] | 2,36,264 |
| 24-May-2022 | ₹2,213.00 | ₹2,236.45 | ₹2,199.05 | ₹2,210.95 | -0.11% [-₹2.45] | 2,67,961 |
| 23-May-2022 | ₹2,260.00 | ₹2,265.75 | ₹2,208.15 | ₹2,213.40 | -1.16% [-₹26.00] | 3,45,694 |
| 20-May-2022 | ₹2,250.90 | ₹2,274.40 | ₹2,234.55 | ₹2,239.40 | 0.38% [₹8.40] | 5,14,340 |
| 19-May-2022 | ₹2,198.20 | ₹2,255.00 | ₹2,192.75 | ₹2,231.00 | -0.25% [-₹5.65] | 6,00,776 |
| 18-May-2022 | ₹2,249.00 | ₹2,252.00 | ₹2,218.20 | ₹2,236.65 | 0.49% [₹10.80] | 8,51,138 |
| 17-May-2022 | ₹2,220.00 | ₹2,255.00 | ₹2,182.55 | ₹2,225.85 | 1.35% [₹29.65] | 10,60,771 |
| 16-May-2022 | ₹2,140.00 | ₹2,287.70 | ₹2,140.00 | ₹2,196.20 | 3.92% [₹82.90] | 33,04,245 |
| 13-May-2022 | ₹2,195.00 | ₹2,196.70 | ₹2,099.05 | ₹2,113.30 | -2.94% [-₹64.10] | 4,31,751 |
| 12-May-2022 | ₹2,159.95 | ₹2,209.80 | ₹2,101.25 | ₹2,177.40 | 0.45% [₹9.75] | 3,48,099 |
| 11-May-2022 | ₹2,203.00 | ₹2,217.45 | ₹2,135.30 | ₹2,167.65 | -1.41% [-₹30.90] | 5,46,421 |
| 10-May-2022 | ₹2,235.10 | ₹2,249.40 | ₹2,185.00 | ₹2,198.55 | -1.54% [-₹34.35] | 3,65,873 |
| 09-May-2022 | ₹2,221.00 | ₹2,255.00 | ₹2,201.50 | ₹2,232.90 | -0.56% [-₹12.55] | 3,23,573 |
| 06-May-2022 | ₹2,249.00 | ₹2,274.90 | ₹2,232.35 | ₹2,245.45 | -1.42% [-₹32.40] | 5,71,407 |
| 05-May-2022 | ₹2,325.00 | ₹2,332.20 | ₹2,269.85 | ₹2,277.85 | -0.97% [-₹22.25] | 3,95,262 |
| 04-May-2022 | ₹2,350.00 | ₹2,363.35 | ₹2,273.50 | ₹2,300.10 | -2.01% [-₹47.10] | 4,51,428 |
| 02-May-2022 | ₹2,314.00 | ₹2,358.30 | ₹2,309.70 | ₹2,347.20 | 0.79% [₹18.30] | 4,90,846 |
| 29-Apr-2022 | ₹2,376.75 | ₹2,397.00 | ₹2,321.45 | ₹2,328.90 | -2.01% [-₹47.85] | 7,84,968 |
| 28-Apr-2022 | ₹2,383.00 | ₹2,387.15 | ₹2,314.05 | ₹2,376.75 | 1.14% [₹26.85] | 9,95,576 |
| 27-Apr-2022 | ₹2,306.20 | ₹2,361.75 | ₹2,263.05 | ₹2,349.90 | 1.67% [₹38.55] | 10,43,493 |
| 26-Apr-2022 | ₹2,291.50 | ₹2,337.95 | ₹2,268.00 | ₹2,311.35 | 2.18% [₹49.30] | 7,33,155 |
| 25-Apr-2022 | ₹2,252.00 | ₹2,319.50 | ₹2,240.00 | ₹2,262.05 | -0.05% [-₹1.20] | 10,75,394 |
| 22-Apr-2022 | ₹2,250.10 | ₹2,283.00 | ₹2,237.20 | ₹2,263.25 | -0.30% [-₹6.85] | 5,58,880 |
| 21-Apr-2022 | ₹2,218.25 | ₹2,275.00 | ₹2,205.25 | ₹2,270.10 | 2.80% [₹61.85] | 14,91,272 |
| 20-Apr-2022 | ₹2,075.00 | ₹2,221.75 | ₹2,065.65 | ₹2,208.25 | 7.38% [₹151.75] | 36,87,080 |
| 19-Apr-2022 | ₹2,158.10 | ₹2,174.60 | ₹2,023.55 | ₹2,056.50 | -4.58% [-₹98.70] | 8,24,740 |
| 18-Apr-2022 | ₹2,200.00 | ₹2,248.90 | ₹2,147.65 | ₹2,155.20 | -2.42% [-₹53.45] | 4,42,194 |
| 13-Apr-2022 | ₹2,188.00 | ₹2,244.65 | ₹2,163.55 | ₹2,208.65 | 1.25% [₹27.25] | 7,53,209 |
| 12-Apr-2022 | ₹2,232.90 | ₹2,233.00 | ₹2,169.90 | ₹2,181.40 | -2.31% [-₹51.50] | 6,25,499 |
| 11-Apr-2022 | ₹2,175.00 | ₹2,284.60 | ₹2,163.65 | ₹2,232.90 | 2.87% [₹62.35] | 19,35,494 |
| 08-Apr-2022 | ₹2,148.00 | ₹2,181.00 | ₹2,128.55 | ₹2,170.55 | 1.58% [₹33.85] | 8,61,328 |
| 07-Apr-2022 | ₹2,148.00 | ₹2,180.00 | ₹2,129.05 | ₹2,136.70 | -0.41% [-₹8.80] | 4,20,470 |
| 06-Apr-2022 | ₹2,149.65 | ₹2,199.00 | ₹2,124.60 | ₹2,145.50 | -0.19% [-₹4.15] | 10,82,516 |
| 05-Apr-2022 | ₹2,134.80 | ₹2,158.00 | ₹2,112.00 | ₹2,149.65 | 1.42% [₹30.20] | 6,15,501 |
| 04-Apr-2022 | ₹2,110.00 | ₹2,133.00 | ₹2,102.05 | ₹2,119.45 | -1.47% [-₹31.55] | 6,55,757 |
| 01-Apr-2022 | ₹2,148.00 | ₹2,160.00 | ₹2,128.35 | ₹2,151.00 | -0.02% [-₹0.35] | 8,38,234 |
| 31-Mar-2022 | ₹2,154.80 | ₹2,170.30 | ₹2,143.25 | ₹2,151.35 | 0.02% [₹0.45] | 4,64,111 |
| 30-Mar-2022 | ₹2,140.00 | ₹2,172.70 | ₹2,136.00 | ₹2,150.90 | 1.05% [₹22.35] | 7,02,919 |
| 29-Mar-2022 | ₹2,073.00 | ₹2,135.30 | ₹2,070.25 | ₹2,128.55 | 3.35% [₹68.90] | 7,25,118 |
| 28-Mar-2022 | ₹2,081.35 | ₹2,081.35 | ₹2,039.05 | ₹2,059.65 | -0.22% [-₹4.55] | 2,31,188 |
| 25-Mar-2022 | ₹2,085.00 | ₹2,090.90 | ₹2,049.05 | ₹2,064.20 | -0.78% [-₹16.20] | 2,78,510 |
| 24-Mar-2022 | ₹2,050.15 | ₹2,092.95 | ₹2,050.15 | ₹2,080.40 | 0.51% [₹10.65] | 2,94,252 |
| 23-Mar-2022 | ₹2,064.10 | ₹2,086.00 | ₹2,050.00 | ₹2,069.75 | 0.56% [₹11.45] | 2,32,620 |
| 22-Mar-2022 | ₹2,054.95 | ₹2,074.70 | ₹2,025.00 | ₹2,058.30 | 0.12% [₹2.55] | 4,52,916 |
| 21-Mar-2022 | ₹2,101.00 | ₹2,141.75 | ₹2,046.65 | ₹2,055.75 | -3.15% [-₹66.90] | 10,43,891 |
| 17-Mar-2022 | ₹2,166.00 | ₹2,166.00 | ₹2,118.00 | ₹2,122.65 | -0.31% [-₹6.50] | 8,20,627 |
| 16-Mar-2022 | ₹2,088.35 | ₹2,132.35 | ₹2,066.50 | ₹2,129.15 | 3.34% [₹68.80] | 3,95,803 |
| 15-Mar-2022 | ₹2,070.00 | ₹2,109.70 | ₹2,043.70 | ₹2,060.35 | 0.11% [₹2.30] | 3,58,798 |
| 14-Mar-2022 | ₹2,054.00 | ₹2,065.00 | ₹2,025.00 | ₹2,058.05 | 0.79% [₹16.15] | 1,84,932 |
| 11-Mar-2022 | ₹2,044.50 | ₹2,061.85 | ₹2,016.00 | ₹2,041.90 | -0.28% [-₹5.70] | 3,72,130 |
| 10-Mar-2022 | ₹2,050.00 | ₹2,073.95 | ₹2,001.00 | ₹2,047.60 | 2.34% [₹46.75] | 3,15,957 |
| 09-Mar-2022 | ₹1,976.00 | ₹2,015.90 | ₹1,956.65 | ₹2,000.85 | 1.97% [₹38.75] | 4,19,651 |
| 08-Mar-2022 | ₹1,940.00 | ₹1,968.95 | ₹1,902.00 | ₹1,962.10 | 0.61% [₹11.95] | 3,30,394 |
| 04-Mar-2022 | ₹1,940.00 | ₹2,020.00 | ₹1,926.20 | ₹2,010.55 | 2.79% [₹54.55] | 8,01,645 |
| 03-Mar-2022 | ₹2,088.00 | ₹2,092.70 | ₹1,950.00 | ₹1,956.00 | -5.40% [-₹111.75] | 7,28,165 |
| 02-Mar-2022 | ₹2,073.80 | ₹2,099.95 | ₹2,043.00 | ₹2,067.75 | -1.02% [-₹21.40] | 4,94,931 |
| 28-Feb-2022 | ₹2,044.00 | ₹2,095.00 | ₹2,020.35 | ₹2,089.15 | 1.44% [₹29.60] | 3,49,612 |
| 25-Feb-2022 | ₹2,045.00 | ₹2,084.45 | ₹2,030.00 | ₹2,059.55 | 2.26% [₹45.55] | 2,86,586 |
| 24-Feb-2022 | ₹2,085.10 | ₹2,120.65 | ₹2,002.00 | ₹2,014.00 | -6.38% [-₹137.30] | 4,74,202 |
| 23-Feb-2022 | ₹2,169.05 | ₹2,197.00 | ₹2,143.70 | ₹2,151.30 | -0.65% [-₹14.10] | 3,76,034 |
| 22-Feb-2022 | ₹2,154.90 | ₹2,180.80 | ₹2,100.10 | ₹2,165.40 | -0.89% [-₹19.50] | 3,23,721 |
| 21-Feb-2022 | ₹2,178.70 | ₹2,205.25 | ₹2,151.00 | ₹2,184.90 | 0.17% [₹3.75] | 2,91,112 |
| 18-Feb-2022 | ₹2,208.75 | ₹2,220.00 | ₹2,172.00 | ₹2,181.15 | -2.05% [-₹45.70] | 2,95,149 |
| 17-Feb-2022 | ₹2,240.40 | ₹2,267.55 | ₹2,215.75 | ₹2,226.85 | -0.56% [-₹12.55] | 2,18,668 |
| 16-Feb-2022 | ₹2,250.00 | ₹2,266.25 | ₹2,215.40 | ₹2,239.40 | 0.23% [₹5.10] | 2,18,682 |
| 15-Feb-2022 | ₹2,156.50 | ₹2,240.00 | ₹2,156.50 | ₹2,234.30 | 3.73% [₹80.40] | 2,59,988 |
| 14-Feb-2022 | ₹2,217.80 | ₹2,220.15 | ₹2,145.00 | ₹2,153.90 | -4.24% [-₹95.45] | 2,79,841 |
| 11-Feb-2022 | ₹2,290.00 | ₹2,297.00 | ₹2,240.00 | ₹2,249.35 | -2.35% [-₹54.20] | 3,59,096 |
| 10-Feb-2022 | ₹2,280.00 | ₹2,324.80 | ₹2,265.00 | ₹2,303.55 | -0.29% [-₹6.75] | 8,76,424 |
| 09-Feb-2022 | ₹2,317.30 | ₹2,338.80 | ₹2,290.20 | ₹2,310.30 | 0.24% [₹5.55] | 3,67,725 |
| 08-Feb-2022 | ₹2,286.00 | ₹2,310.00 | ₹2,262.20 | ₹2,304.75 | 0.99% [₹22.55] | 6,08,392 |
| 07-Feb-2022 | ₹2,282.70 | ₹2,292.75 | ₹2,239.25 | ₹2,282.20 | 0.33% [₹7.45] | 2,01,382 |
| 04-Feb-2022 | ₹2,298.20 | ₹2,322.45 | ₹2,270.00 | ₹2,274.75 | -0.82% [-₹18.85] | 1,84,813 |
| 03-Feb-2022 | ₹2,308.90 | ₹2,328.00 | ₹2,286.25 | ₹2,293.60 | -0.56% [-₹12.95] | 2,53,714 |
| 02-Feb-2022 | ₹2,348.75 | ₹2,350.05 | ₹2,300.00 | ₹2,306.55 | -1.11% [-₹26.00] | 2,74,847 |
| 01-Feb-2022 | ₹2,300.05 | ₹2,355.00 | ₹2,272.70 | ₹2,332.55 | 2.05% [₹46.80] | 4,91,690 |
| 31-Jan-2022 | ₹2,230.40 | ₹2,292.70 | ₹2,227.00 | ₹2,285.75 | 3.15% [₹69.80] | 4,28,789 |
| 28-Jan-2022 | ₹2,179.90 | ₹2,238.55 | ₹2,173.85 | ₹2,215.95 | 2.23% [₹48.25] | 2,72,371 |
| 27-Jan-2022 | ₹2,156.00 | ₹2,179.00 | ₹2,127.65 | ₹2,167.70 | -0.56% [-₹12.25] | 2,98,193 |
| 25-Jan-2022 | ₹2,160.10 | ₹2,192.60 | ₹2,120.05 | ₹2,179.95 | 0.58% [₹12.50] | 2,62,179 |
| 24-Jan-2022 | ₹2,210.00 | ₹2,219.65 | ₹2,148.35 | ₹2,167.45 | -2.18% [-₹48.30] | 4,67,114 |
| 21-Jan-2022 | ₹2,240.00 | ₹2,255.90 | ₹2,196.00 | ₹2,215.75 | -1.70% [-₹38.25] | 2,38,038 |
| 20-Jan-2022 | ₹2,230.00 | ₹2,285.25 | ₹2,230.00 | ₹2,254.00 | 0.99% [₹22.20] | 3,22,553 |
| 19-Jan-2022 | ₹2,261.00 | ₹2,262.80 | ₹2,219.20 | ₹2,231.80 | -0.95% [-₹21.45] | 3,72,235 |
| 18-Jan-2022 | ₹2,391.00 | ₹2,392.90 | ₹2,240.35 | ₹2,253.25 | -5.27% [-₹125.40] | 6,91,178 |
| 17-Jan-2022 | ₹2,364.00 | ₹2,391.00 | ₹2,301.00 | ₹2,378.65 | 0.87% [₹20.55] | 4,90,475 |
| 14-Jan-2022 | ₹2,319.90 | ₹2,374.00 | ₹2,304.75 | ₹2,358.10 | 1.90% [₹43.95] | 6,76,328 |
| 13-Jan-2022 | ₹2,323.00 | ₹2,325.45 | ₹2,298.10 | ₹2,314.15 | -0.03% [-₹0.65] | 2,21,162 |
| 12-Jan-2022 | ₹2,310.00 | ₹2,328.80 | ₹2,273.00 | ₹2,314.80 | 0.75% [₹17.20] | 3,80,195 |
| 11-Jan-2022 | ₹2,327.00 | ₹2,344.55 | ₹2,286.30 | ₹2,297.60 | -0.97% [-₹22.55] | 2,89,218 |
| 10-Jan-2022 | ₹2,297.15 | ₹2,325.00 | ₹2,278.55 | ₹2,320.15 | 1.56% [₹35.55] | 3,58,989 |
| 07-Jan-2022 | ₹2,234.00 | ₹2,303.80 | ₹2,232.05 | ₹2,284.60 | 2.57% [₹57.30] | 5,73,885 |
| 06-Jan-2022 | ₹2,230.00 | ₹2,263.80 | ₹2,202.00 | ₹2,227.30 | -0.62% [-₹14.00] | 4,70,965 |
| 05-Jan-2022 | ₹2,225.00 | ₹2,246.00 | ₹2,220.10 | ₹2,241.30 | 0.76% [₹17.00] | 3,72,959 |
| 04-Jan-2022 | ₹2,258.00 | ₹2,264.80 | ₹2,216.50 | ₹2,224.30 | -1.20% [-₹27.05] | 3,63,436 |
| 03-Jan-2022 | ₹2,220.20 | ₹2,259.55 | ₹2,214.15 | ₹2,251.35 | 1.61% [₹35.60] | 3,35,699 |
| 31-Dec-2021 | ₹2,163.00 | ₹2,238.50 | ₹2,162.45 | ₹2,215.75 | 2.43% [₹52.50] | 4,67,894 |
| 30-Dec-2021 | ₹2,167.00 | ₹2,171.95 | ₹2,153.20 | ₹2,163.25 | 0.03% [₹0.60] | 2,16,056 |
| 29-Dec-2021 | ₹2,154.00 | ₹2,166.85 | ₹2,137.05 | ₹2,162.65 | 0.53% [₹11.40] | 2,03,826 |
| 28-Dec-2021 | ₹2,142.00 | ₹2,162.10 | ₹2,139.20 | ₹2,151.25 | 0.68% [₹14.55] | 7,04,309 |
| 27-Dec-2021 | ₹2,124.00 | ₹2,139.90 | ₹2,101.00 | ₹2,136.70 | 0.50% [₹10.65] | 1,12,982 |
| 24-Dec-2021 | ₹2,158.95 | ₹2,162.00 | ₹2,112.50 | ₹2,126.05 | -1.15% [-₹24.75] | 1,52,954 |
| 23-Dec-2021 | ₹2,164.95 | ₹2,176.95 | ₹2,141.15 | ₹2,150.80 | 0.04% [₹0.90] | 3,23,002 |
| 22-Dec-2021 | ₹2,148.00 | ₹2,168.95 | ₹2,138.30 | ₹2,149.90 | 0.53% [₹11.35] | 3,76,346 |
| 21-Dec-2021 | ₹2,136.00 | ₹2,179.00 | ₹2,123.85 | ₹2,138.55 | 1.07% [₹22.65] | 2,94,036 |
| 20-Dec-2021 | ₹2,194.90 | ₹2,199.65 | ₹2,087.80 | ₹2,115.90 | -4.48% [-₹99.15] | 3,07,702 |
| 17-Dec-2021 | ₹2,266.00 | ₹2,274.00 | ₹2,207.50 | ₹2,215.05 | -2.27% [-₹51.40] | 2,90,265 |
| 16-Dec-2021 | ₹2,297.50 | ₹2,298.50 | ₹2,263.00 | ₹2,266.45 | -0.83% [-₹19.05] | 2,47,839 |
| 15-Dec-2021 | ₹2,317.25 | ₹2,330.80 | ₹2,275.00 | ₹2,285.50 | -1.49% [-₹34.65] | 2,52,969 |
| 14-Dec-2021 | ₹2,280.00 | ₹2,326.30 | ₹2,272.45 | ₹2,320.15 | 1.05% [₹24.10] | 4,08,050 |
| 13-Dec-2021 | ₹2,329.00 | ₹2,340.85 | ₹2,290.00 | ₹2,296.05 | -0.84% [-₹19.50] | 2,82,819 |
| 10-Dec-2021 | ₹2,319.00 | ₹2,330.20 | ₹2,302.00 | ₹2,315.55 | -0.19% [-₹4.45] | 2,02,000 |
| 09-Dec-2021 | ₹2,294.10 | ₹2,324.00 | ₹2,287.95 | ₹2,320.00 | 1.21% [₹27.75] | 2,86,871 |
| 08-Dec-2021 | ₹2,255.15 | ₹2,299.90 | ₹2,249.20 | ₹2,292.25 | 2.10% [₹47.20] | 3,15,816 |
| 07-Dec-2021 | ₹2,239.00 | ₹2,254.95 | ₹2,211.00 | ₹2,245.05 | 1.25% [₹27.75] | 2,93,341 |
| 06-Dec-2021 | ₹2,265.00 | ₹2,272.95 | ₹2,205.00 | ₹2,217.30 | -1.98% [-₹44.90] | 2,34,956 |
| 03-Dec-2021 | ₹2,268.10 | ₹2,304.55 | ₹2,250.10 | ₹2,262.20 | -0.11% [-₹2.45] | 4,39,164 |
| 02-Dec-2021 | ₹2,248.15 | ₹2,278.75 | ₹2,229.60 | ₹2,264.65 | 0.50% [₹11.20] | 4,57,153 |
| 01-Dec-2021 | ₹2,296.00 | ₹2,332.45 | ₹2,248.00 | ₹2,253.45 | -1.44% [-₹32.95] | 4,23,543 |