Orient Cement Limited [ORIENTCEM]

Construction Materials

31-Mar-2023

Open : ₹108.75

High : ₹112.50

Low : ₹108.65

Close : ₹109.95
1.10% [₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	111.49	Sell
Simple Moving Average (21)	111.42	Sell
Simple Moving Average (25)	111.85	Sell
Simple Moving Average (50)	117.64	Sell
Simple Moving Average (100)	123.31	Sell
Simple Moving Average (200)	121.97	Sell

Name	Value	Action
Exponential Moving Average (9)	110.31	Sell
Exponential Moving Average (21)	112.09	Sell
Exponential Moving Average (25)	112.75	Sell
Exponential Moving Average (50)	116.45	Sell
Exponential Moving Average (100)	120.46	Sell
Exponential Moving Average (200)	126.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	112.07	-	-
R3	115.93	114.22	111.01	115.72	-
R2	114.22	112.75	110.66	114.11	-
R1	112.08	111.84	110.30	111.88	113.15
P	110.37	110.37	110.37	110.26	110.90
S1	108.23	108.90	109.60	108.03	109.30
S2	106.52	107.99	109.24	114.11	-
S3	104.38	106.52	108.89	104.18	-
S4	-	-	107.83	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹108.75	₹112.50	₹108.65	₹109.95	1.10% [₹1.20]	4,15,598
29-Mar-2023	₹104.90	₹109.30	₹104.90	₹108.75	2.74% [₹2.90]	11,50,072
28-Mar-2023	₹109.40	₹109.40	₹104.60	₹105.85	-2.49% [-₹2.70]	4,11,653
27-Mar-2023	₹112.35	₹113.05	₹108.00	₹108.55	-3.43% [-₹3.85]	5,48,748
24-Mar-2023	₹115.90	₹115.90	₹112.00	₹112.40	-1.36% [-₹1.55]	8,62,998
23-Mar-2023	₹115.50	₹115.60	₹113.00	₹113.95	-1.64% [-₹1.90]	4,91,003
22-Mar-2023	₹116.00	₹118.70	₹115.15	₹115.85	0.43% [₹0.50]	4,41,859
21-Mar-2023	₹113.25	₹115.60	₹112.10	₹115.35	2.31% [₹2.60]	5,00,663
20-Mar-2023	₹110.10	₹118.35	₹108.20	₹112.75	1.44% [₹1.60]	17,82,623
17-Mar-2023	₹109.70	₹112.35	₹108.55	₹111.15	2.58% [₹2.80]	3,76,166
16-Mar-2023	₹110.40	₹110.40	₹105.85	₹108.35	-1.05% [-₹1.15]	2,73,036
15-Mar-2023	₹109.30	₹110.60	₹108.80	₹109.50	1.11% [₹1.20]	2,09,132
14-Mar-2023	₹111.40	₹112.10	₹107.90	₹108.30	-2.30% [-₹2.55]	2,98,474
13-Mar-2023	₹114.50	₹114.70	₹109.50	₹110.85	-2.38% [-₹2.70]	2,63,048
10-Mar-2023	₹111.75	₹115.00	₹111.00	₹113.55	1.43% [₹1.60]	7,03,954
09-Mar-2023	₹112.00	₹113.45	₹111.50	₹111.95	-0.13% [-₹0.15]	2,36,647
08-Mar-2023	₹112.25	₹113.00	₹110.50	₹112.10	-0.18% [-₹0.20]	2,62,845
06-Mar-2023	₹114.00	₹114.40	₹111.65	₹112.30	-1.06% [-₹1.20]	3,28,188
03-Mar-2023	₹112.20	₹115.00	₹111.75	₹113.50	1.16% [₹1.30]	6,16,711
02-Mar-2023	₹112.65	₹114.70	₹111.75	₹112.20	-0.40% [-₹0.45]	2,33,668
01-Mar-2023	₹111.10	₹114.80	₹111.10	₹112.65	1.21% [₹1.35]	2,99,071
28-Feb-2023	₹111.40	₹112.00	₹109.20	₹111.30	0.13% [₹0.15]	2,74,586
27-Feb-2023	₹114.95	₹115.35	₹110.25	₹111.15	-3.43% [-₹3.95]	5,15,404
24-Feb-2023	₹119.45	₹119.45	₹114.30	₹115.10	-3.16% [-₹3.75]	4,63,291
23-Feb-2023	₹116.10	₹120.00	₹115.40	₹118.85	1.28% [₹1.50]	7,42,599
22-Feb-2023	₹119.35	₹119.35	₹116.70	₹117.35	-1.88% [-₹2.25]	3,13,764
21-Feb-2023	₹119.05	₹120.65	₹119.05	₹119.60	0.67% [₹0.80]	1,98,309
20-Feb-2023	₹120.30	₹120.85	₹117.70	₹118.80	-1.29% [-₹1.55]	2,68,735
17-Feb-2023	₹118.70	₹121.45	₹118.35	₹120.35	1.18% [₹1.40]	3,61,220
16-Feb-2023	₹120.95	₹120.95	₹117.75	₹118.95	-0.38% [-₹0.45]	2,64,589
15-Feb-2023	₹121.70	₹122.45	₹118.55	₹119.40	-1.32% [-₹1.60]	2,83,782
14-Feb-2023	₹123.00	₹123.85	₹120.20	₹121.00	-1.22% [-₹1.50]	1,58,993
13-Feb-2023	₹124.50	₹124.90	₹122.10	₹122.50	-0.49% [-₹0.60]	1,71,271
10-Feb-2023	₹122.00	₹124.90	₹122.00	₹123.10	0.90% [₹1.10]	3,15,306
09-Feb-2023	₹124.30	₹124.75	₹121.20	₹122.00	-1.97% [-₹2.45]	3,33,126
08-Feb-2023	₹123.00	₹125.50	₹121.50	₹124.45	2.77% [₹3.35]	5,65,318
07-Feb-2023	₹122.65	₹122.65	₹119.35	₹121.10	0.12% [₹0.15]	3,46,700
06-Feb-2023	₹122.50	₹123.65	₹119.75	₹120.95	0.67% [₹0.80]	3,46,224
03-Feb-2023	₹122.35	₹123.20	₹119.20	₹120.15	-1.48% [-₹1.80]	7,40,000
02-Feb-2023	₹124.00	₹127.00	₹121.00	₹121.95	-2.71% [-₹3.40]	3,70,296
01-Feb-2023	₹122.00	₹128.00	₹121.85	₹125.35	1.83% [₹2.25]	10,90,203
31-Jan-2023	₹124.60	₹124.85	₹122.50	₹123.10	-0.32% [-₹0.40]	5,58,361
30-Jan-2023	₹122.80	₹124.15	₹121.60	₹123.50	1.23% [₹1.50]	5,19,515
27-Jan-2023	₹126.45	₹126.75	₹121.00	₹122.00	-3.52% [-₹4.45]	5,26,623
25-Jan-2023	₹125.50	₹127.60	₹123.50	₹126.45	0.64% [₹0.80]	3,32,872
24-Jan-2023	₹128.95	₹130.90	₹125.15	₹125.65	-2.56% [-₹3.30]	4,17,105
23-Jan-2023	₹132.10	₹133.60	₹128.20	₹128.95	-2.16% [-₹2.85]	3,74,592
20-Jan-2023	₹134.55	₹134.70	₹130.65	₹131.80	-1.64% [-₹2.20]	2,27,558
19-Jan-2023	₹132.90	₹134.85	₹132.00	₹134.00	0.56% [₹0.75]	3,31,348
18-Jan-2023	₹133.30	₹134.75	₹132.05	₹133.25	0.53% [₹0.70]	2,20,805
17-Jan-2023	₹136.45	₹136.45	₹131.90	₹132.55	-2.47% [-₹3.35]	3,27,204
16-Jan-2023	₹134.85	₹138.35	₹133.80	₹135.90	1.46% [₹1.95]	7,82,176
13-Jan-2023	₹134.00	₹134.30	₹132.50	₹133.95	0.49% [₹0.65]	3,76,858
12-Jan-2023	₹129.55	₹134.50	₹129.55	₹133.30	2.03% [₹2.65]	7,26,525
11-Jan-2023	₹131.70	₹132.75	₹130.20	₹130.65	-0.76% [-₹1.00]	4,89,535
10-Jan-2023	₹135.95	₹136.15	₹130.90	₹131.65	-3.02% [-₹4.10]	8,54,757
09-Jan-2023	₹137.95	₹140.20	₹134.70	₹135.75	-1.24% [-₹1.70]	10,54,008
06-Jan-2023	₹137.05	₹142.60	₹135.75	₹137.45	-1.33% [-₹1.85]	19,27,602
05-Jan-2023	₹139.00	₹143.30	₹133.85	₹139.30	0.76% [₹1.05]	40,26,502
04-Jan-2023	₹142.00	₹148.70	₹136.00	₹138.25	4.97% [₹6.55]	1,85,74,416
03-Jan-2023	₹123.25	₹144.00	₹122.55	₹131.70	7.51% [₹9.20]	10,36,379
02-Jan-2023	₹123.90	₹125.00	₹121.85	₹122.50	-0.45% [-₹0.55]	7,73,780
30-Dec-2022	₹122.90	₹124.30	₹122.50	₹123.05	0.12% [₹0.15]	2,33,188
29-Dec-2022	₹122.20	₹123.60	₹121.45	₹122.90	0.57% [₹0.70]	3,17,382
28-Dec-2022	₹123.00	₹123.55	₹121.65	₹122.20	-0.65% [-₹0.80]	2,96,321
27-Dec-2022	₹123.20	₹125.90	₹122.45	₹123.00	0.65% [₹0.80]	5,20,237
26-Dec-2022	₹121.00	₹123.00	₹118.25	₹122.20	1.71% [₹2.05]	3,52,894
23-Dec-2022	₹122.80	₹124.00	₹118.10	₹120.15	-3.57% [-₹4.45]	6,29,957
22-Dec-2022	₹127.05	₹128.65	₹120.25	₹124.60	-1.35% [-₹1.70]	6,33,735
21-Dec-2022	₹129.85	₹130.70	₹125.00	₹126.30	-2.06% [-₹2.65]	5,86,502
20-Dec-2022	₹129.30	₹130.40	₹127.85	₹128.95	-0.42% [-₹0.55]	3,74,641
19-Dec-2022	₹132.00	₹132.00	₹128.35	₹129.50	-0.04% [-₹0.05]	2,94,773
16-Dec-2022	₹132.05	₹132.05	₹128.35	₹129.55	-1.89% [-₹2.50]	5,86,855
15-Dec-2022	₹133.45	₹136.00	₹131.00	₹132.05	-1.60% [-₹2.15]	4,16,860
14-Dec-2022	₹134.90	₹136.95	₹133.10	₹134.20	0.26% [₹0.35]	11,41,044
13-Dec-2022	₹131.30	₹134.50	₹130.50	₹133.85	1.94% [₹2.55]	10,69,107
12-Dec-2022	₹129.15	₹132.25	₹127.75	₹131.30	1.63% [₹2.10]	5,96,189
09-Dec-2022	₹133.00	₹133.00	₹128.00	₹129.20	-2.23% [-₹2.95]	6,28,638
08-Dec-2022	₹129.40	₹132.95	₹128.00	₹132.15	3.12% [₹4.00]	8,35,072
07-Dec-2022	₹129.95	₹130.55	₹127.20	₹128.15	-0.93% [-₹1.20]	4,46,284
06-Dec-2022	₹132.95	₹132.95	₹128.25	₹129.35	-0.96% [-₹1.25]	5,48,568
05-Dec-2022	₹132.45	₹133.70	₹129.50	₹130.60	-0.76% [-₹1.00]	6,01,975
02-Dec-2022	₹131.45	₹132.90	₹130.00	₹131.60	0.50% [₹0.65]	9,02,945
01-Dec-2022	₹126.20	₹131.50	₹126.20	₹130.95	4.22% [₹5.30]	20,93,706
30-Nov-2022	₹126.45	₹126.95	₹124.50	₹125.65	-0.24% [-₹0.30]	5,55,857
29-Nov-2022	₹126.00	₹127.00	₹124.85	₹125.95	0.00% [₹0.00]	6,11,461
28-Nov-2022	₹124.05	₹127.70	₹124.00	₹125.95	2.07% [₹2.55]	11,05,728
25-Nov-2022	₹124.85	₹125.40	₹122.85	₹123.40	0.08% [₹0.10]	6,83,231
24-Nov-2022	₹124.50	₹124.85	₹122.60	₹123.30	-0.56% [-₹0.70]	5,94,463
23-Nov-2022	₹127.00	₹127.00	₹123.00	₹124.00	-0.32% [-₹0.40]	4,31,264
22-Nov-2022	₹125.70	₹126.40	₹123.80	₹124.40	-0.68% [-₹0.85]	3,73,464
21-Nov-2022	₹126.15	₹127.05	₹124.95	₹125.25	-0.56% [-₹0.70]	2,32,700
18-Nov-2022	₹127.75	₹130.00	₹125.20	₹125.95	-1.41% [-₹1.80]	2,91,078
17-Nov-2022	₹129.00	₹130.60	₹127.25	₹127.75	-1.08% [-₹1.40]	2,76,467
14-Nov-2022	₹126.35	₹131.80	₹123.85	₹129.40	2.74% [₹3.45]	11,08,228
11-Nov-2022	₹125.00	₹128.85	₹120.50	₹125.95	1.70% [₹2.10]	10,27,096
10-Nov-2022	₹129.55	₹130.55	₹123.40	₹123.85	-5.92% [-₹7.80]	8,58,372
09-Nov-2022	₹137.90	₹138.60	₹127.65	₹131.65	-3.73% [-₹5.10]	8,65,176
07-Nov-2022	₹132.35	₹137.90	₹131.25	₹136.75	4.03% [₹5.30]	12,16,837
04-Nov-2022	₹127.90	₹133.00	₹125.35	₹131.45	3.38% [₹4.30]	9,98,564
03-Nov-2022	₹129.20	₹130.25	₹126.55	₹127.15	-1.51% [-₹1.95]	3,50,864
31-Oct-2022	₹123.50	₹131.75	₹122.10	₹130.00	5.78% [₹7.10]	13,92,125
27-Oct-2022	₹125.00	₹126.40	₹122.90	₹125.00	0.56% [₹0.70]	3,32,381
25-Oct-2022	₹127.25	₹129.00	₹123.00	₹124.30	-1.74% [-₹2.20]	2,55,111
24-Oct-2022	₹126.75	₹127.50	₹125.20	₹126.50	1.24% [₹1.55]	89,723
20-Oct-2022	₹123.65	₹124.40	₹122.35	₹123.75	0.08% [₹0.10]	89,783
19-Oct-2022	₹125.00	₹125.45	₹122.80	₹123.65	0.08% [₹0.10]	2,20,783
18-Oct-2022	₹123.95	₹124.95	₹123.05	₹123.55	0.49% [₹0.60]	1,41,078
17-Oct-2022	₹125.25	₹125.25	₹117.95	₹122.95	-0.81% [-₹1.00]	4,58,996
14-Oct-2022	₹126.70	₹127.85	₹123.00	₹123.95	-1.43% [-₹1.80]	3,51,679
13-Oct-2022	₹128.90	₹129.00	₹125.25	₹125.75	-2.03% [-₹2.60]	1,82,888
12-Oct-2022	₹128.30	₹128.80	₹126.00	₹128.35	0.59% [₹0.75]	1,94,552
11-Oct-2022	₹130.25	₹130.25	₹126.10	₹127.60	-1.28% [-₹1.65]	2,66,571
10-Oct-2022	₹126.00	₹132.20	₹126.00	₹129.25	1.17% [₹1.50]	7,18,292
07-Oct-2022	₹130.15	₹130.30	₹127.30	₹127.75	-1.24% [-₹1.60]	4,24,233
06-Oct-2022	₹131.30	₹132.35	₹129.00	₹129.35	-1.49% [-₹1.95]	4,33,571
04-Oct-2022	₹132.55	₹134.65	₹130.80	₹131.30	0.57% [₹0.75]	2,74,087
03-Oct-2022	₹129.65	₹131.75	₹128.20	₹130.55	0.69% [₹0.90]	3,99,784
30-Sep-2022	₹127.80	₹132.45	₹125.90	₹129.65	2.37% [₹3.00]	5,87,386
29-Sep-2022	₹129.20	₹130.90	₹123.80	₹126.65	-0.51% [-₹0.65]	3,22,900
28-Sep-2022	₹128.75	₹131.90	₹125.95	₹127.30	-1.85% [-₹2.40]	3,87,093
26-Sep-2022	₹130.15	₹130.65	₹123.80	₹128.55	-2.69% [-₹3.55]	5,08,162
23-Sep-2022	₹135.00	₹136.05	₹130.50	₹132.10	-2.15% [-₹2.90]	4,21,859
22-Sep-2022	₹132.15	₹139.05	₹131.10	₹135.00	2.43% [₹3.20]	8,29,543
21-Sep-2022	₹137.90	₹137.90	₹130.45	₹131.80	-4.15% [-₹5.70]	5,83,092
20-Sep-2022	₹136.80	₹141.70	₹133.50	₹137.50	3.03% [₹4.05]	13,84,070
19-Sep-2022	₹130.00	₹135.00	₹128.50	₹133.45	3.37% [₹4.35]	8,12,439
16-Sep-2022	₹138.90	₹139.00	₹128.00	₹129.10	-6.92% [-₹9.60]	8,16,842
15-Sep-2022	₹139.10	₹142.10	₹135.85	₹138.70	0.51% [₹0.70]	10,37,704
14-Sep-2022	₹130.90	₹139.65	₹130.00	₹138.00	4.70% [₹6.20]	17,76,524
13-Sep-2022	₹130.25	₹134.00	₹129.10	₹131.80	1.89% [₹2.45]	8,98,911
12-Sep-2022	₹130.05	₹130.35	₹127.55	₹129.35	0.15% [₹0.20]	4,57,728
09-Sep-2022	₹128.00	₹134.00	₹127.70	₹129.15	1.77% [₹2.25]	18,01,353
08-Sep-2022	₹122.95	₹127.80	₹122.35	₹126.90	4.66% [₹5.65]	13,20,581
07-Sep-2022	₹118.80	₹122.90	₹118.40	₹121.25	2.49% [₹2.95]	12,05,701
06-Sep-2022	₹120.00	₹121.65	₹117.75	₹118.30	-2.11% [-₹2.55]	5,30,592
05-Sep-2022	₹119.55	₹121.60	₹119.00	₹120.85	1.90% [₹2.25]	2,71,902
02-Sep-2022	₹122.00	₹122.00	₹118.50	₹118.60	-1.98% [-₹2.40]	4,16,640
01-Sep-2022	₹119.90	₹121.95	₹119.50	₹121.00	0.54% [₹0.65]	12,98,287
30-Aug-2022	₹119.85	₹121.60	₹119.05	₹120.35	2.08% [₹2.45]	6,91,649
29-Aug-2022	₹117.00	₹120.00	₹117.00	₹117.90	-2.04% [-₹2.45]	3,02,636
26-Aug-2022	₹118.60	₹121.40	₹118.25	₹120.35	1.82% [₹2.15]	8,07,531
25-Aug-2022	₹119.90	₹122.20	₹117.75	₹118.20	-0.59% [-₹0.70]	7,80,700
24-Aug-2022	₹117.10	₹119.40	₹116.80	₹118.90	1.54% [₹1.80]	4,57,872
23-Aug-2022	₹116.90	₹119.65	₹116.65	₹117.10	-0.72% [-₹0.85]	4,20,004
22-Aug-2022	₹122.30	₹122.30	₹117.10	₹117.95	-2.84% [-₹3.45]	3,50,979
19-Aug-2022	₹125.00	₹126.15	₹120.20	₹121.40	-2.22% [-₹2.75]	9,29,366
18-Aug-2022	₹117.10	₹125.40	₹115.80	₹124.15	5.98% [₹7.00]	25,46,818
17-Aug-2022	₹114.55	₹117.90	₹114.55	₹117.15	2.36% [₹2.70]	3,22,958
16-Aug-2022	₹114.70	₹116.10	₹113.85	₹114.45	0.31% [₹0.35]	2,78,611
12-Aug-2022	₹114.85	₹115.50	₹113.75	₹114.10	-0.65% [-₹0.75]	3,17,094
11-Aug-2022	₹115.40	₹117.10	₹114.50	₹114.85	-0.73% [-₹0.85]	2,48,537
10-Aug-2022	₹118.55	₹118.75	₹115.00	₹115.70	-2.57% [-₹3.05]	2,34,761
05-Aug-2022	₹118.80	₹120.45	₹118.10	₹118.60	-0.08% [-₹0.10]	2,67,107
04-Aug-2022	₹117.60	₹119.55	₹115.70	₹118.70	1.58% [₹1.85]	3,64,677
03-Aug-2022	₹118.15	₹119.50	₹116.25	₹116.85	-0.51% [-₹0.60]	2,29,658
02-Aug-2022	₹116.15	₹118.20	₹116.00	₹117.45	1.12% [₹1.30]	5,93,926
01-Aug-2022	₹116.20	₹119.60	₹115.25	₹116.15	0.00% [₹0.00]	5,34,341
29-Jul-2022	₹119.00	₹119.70	₹116.00	₹116.15	-2.07% [-₹2.45]	5,31,011
28-Jul-2022	₹120.35	₹121.50	₹115.60	₹118.60	-0.55% [-₹0.65]	6,14,546
27-Jul-2022	₹118.50	₹120.50	₹117.05	₹119.25	1.32% [₹1.55]	2,86,832
26-Jul-2022	₹117.90	₹119.50	₹116.35	₹117.70	-0.17% [-₹0.20]	2,53,309
25-Jul-2022	₹121.40	₹121.70	₹115.45	₹117.90	-2.52% [-₹3.05]	4,63,361
22-Jul-2022	₹115.80	₹122.55	₹114.80	₹120.95	5.49% [₹6.30]	9,32,283
21-Jul-2022	₹115.30	₹117.00	₹112.50	₹114.65	-0.56% [-₹0.65]	3,68,746
20-Jul-2022	₹113.30	₹115.80	₹113.25	₹115.30	1.99% [₹2.25]	3,94,089
19-Jul-2022	₹114.20	₹114.70	₹112.25	₹113.05	-1.01% [-₹1.15]	3,04,551
18-Jul-2022	₹112.90	₹114.85	₹111.40	₹114.20	2.28% [₹2.55]	3,84,670
15-Jul-2022	₹111.35	₹112.90	₹111.00	₹111.65	-0.98% [-₹1.10]	1,81,672
14-Jul-2022	₹113.20	₹114.20	₹110.95	₹112.75	-1.01% [-₹1.15]	5,32,486
13-Jul-2022	₹114.05	₹115.80	₹113.40	₹113.90	-0.18% [-₹0.20]	2,99,675
12-Jul-2022	₹117.35	₹117.95	₹113.35	₹114.10	-1.64% [-₹1.90]	3,58,697
11-Jul-2022	₹115.00	₹118.45	₹115.00	₹116.00	0.04% [₹0.05]	2,96,147
08-Jul-2022	₹114.10	₹117.50	₹114.10	₹115.95	1.84% [₹2.10]	5,31,295
07-Jul-2022	₹114.05	₹116.15	₹112.00	₹113.85	-0.18% [-₹0.20]	3,11,097
06-Jul-2022	₹114.00	₹116.40	₹112.80	₹114.05	-1.60% [-₹1.85]	1,78,565
05-Jul-2022	₹115.20	₹116.30	₹114.10	₹115.90	0.78% [₹0.90]	2,89,635
04-Jul-2022	₹114.00	₹115.50	₹112.90	₹115.00	0.83% [₹0.95]	4,62,485
01-Jul-2022	₹114.00	₹115.95	₹113.25	₹114.05	-1.81% [-₹2.10]	1,63,243
30-Jun-2022	₹115.95	₹117.25	₹112.90	₹116.15	0.17% [₹0.20]	3,85,299
29-Jun-2022	₹112.15	₹119.60	₹111.85	₹115.95	2.43% [₹2.75]	6,39,221
28-Jun-2022	₹109.25	₹114.40	₹109.20	₹113.20	3.57% [₹3.90]	5,04,148
27-Jun-2022	₹110.25	₹111.40	₹108.05	₹109.30	0.32% [₹0.35]	1,93,989
24-Jun-2022	₹107.85	₹109.70	₹106.90	₹108.95	2.11% [₹2.25]	2,48,100
22-Jun-2022	₹101.20	₹104.30	₹100.20	₹102.35	0.29% [₹0.30]	4,16,832
21-Jun-2022	₹101.10	₹105.40	₹99.05	₹102.05	5.10% [₹4.95]	11,74,290
20-Jun-2022	₹103.00	₹104.15	₹95.60	₹97.10	-6.45% [-₹6.70]	10,22,329
17-Jun-2022	₹106.00	₹108.20	₹103.00	₹103.80	-2.54% [-₹2.70]	4,91,395
16-Jun-2022	₹117.20	₹117.25	₹105.00	₹106.50	-5.96% [-₹6.75]	7,55,138
15-Jun-2022	₹114.50	₹115.65	₹112.60	₹113.25	-0.22% [-₹0.25]	4,59,613
14-Jun-2022	₹116.00	₹117.95	₹113.00	₹113.50	-2.07% [-₹2.40]	2,23,711
13-Jun-2022	₹120.95	₹120.95	₹115.00	₹115.90	-4.88% [-₹5.95]	2,77,259
10-Jun-2022	₹121.50	₹122.55	₹121.00	₹121.85	-1.34% [-₹1.65]	1,23,775
09-Jun-2022	₹123.75	₹124.85	₹121.40	₹123.50	0.32% [₹0.40]	1,94,875
08-Jun-2022	₹122.00	₹126.00	₹120.45	₹123.10	0.90% [₹1.10]	3,59,124
07-Jun-2022	₹122.50	₹123.80	₹118.60	₹122.00	-0.53% [-₹0.65]	5,14,200
06-Jun-2022	₹125.40	₹125.80	₹121.00	₹122.65	-1.80% [-₹2.25]	2,33,673
03-Jun-2022	₹130.30	₹131.30	₹122.00	₹124.90	-3.18% [-₹4.10]	6,24,281
02-Jun-2022	₹126.40	₹129.80	₹124.05	₹129.00	2.06% [₹2.60]	13,80,680
01-Jun-2022	₹125.85	₹128.50	₹125.00	₹126.40	1.24% [₹1.55]	3,16,008
31-May-2022	₹121.85	₹128.60	₹120.70	₹124.85	3.10% [₹3.75]	5,40,607
30-May-2022	₹119.70	₹122.10	₹119.10	₹121.10	1.94% [₹2.30]	2,47,862
27-May-2022	₹116.65	₹119.85	₹115.50	₹118.80	3.39% [₹3.90]	2,85,555
26-May-2022	₹117.40	₹117.55	₹108.85	₹114.90	-1.20% [-₹1.40]	7,99,657
25-May-2022	₹121.00	₹121.95	₹114.50	₹116.30	-2.27% [-₹2.70]	4,89,137
24-May-2022	₹123.00	₹123.85	₹118.50	₹119.00	-1.77% [-₹2.15]	6,16,918
23-May-2022	₹124.00	₹124.80	₹119.35	₹121.15	-2.18% [-₹2.70]	5,94,975
20-May-2022	₹119.80	₹124.90	₹117.05	₹123.85	6.45% [₹7.50]	10,26,601
19-May-2022	₹117.00	₹117.50	₹114.40	₹116.35	-1.48% [-₹1.75]	3,58,181
18-May-2022	₹122.15	₹122.60	₹117.50	₹118.10	-2.64% [-₹3.20]	4,03,075
17-May-2022	₹120.00	₹121.95	₹116.50	₹121.30	2.41% [₹2.85]	6,06,981
16-May-2022	₹122.00	₹124.00	₹117.05	₹118.45	-0.55% [-₹0.65]	4,67,877
13-May-2022	₹120.00	₹123.90	₹118.00	₹119.10	1.02% [₹1.20]	7,83,669
12-May-2022	₹117.00	₹120.80	₹114.60	₹117.90	2.92% [₹3.35]	16,51,130
11-May-2022	₹123.65	₹123.65	₹112.95	₹114.55	-5.64% [-₹6.85]	6,74,534
10-May-2022	₹126.85	₹127.95	₹120.00	₹121.40	-2.84% [-₹3.55]	4,61,660
09-May-2022	₹130.00	₹130.20	₹124.25	₹124.95	-4.03% [-₹5.25]	3,50,304
06-May-2022	₹126.95	₹131.50	₹124.10	₹130.20	1.48% [₹1.90]	2,59,168
05-May-2022	₹134.05	₹134.05	₹126.90	₹128.30	-1.35% [-₹1.75]	3,42,661
04-May-2022	₹135.50	₹138.15	₹129.25	₹130.05	-3.67% [-₹4.95]	3,76,350
02-May-2022	₹137.00	₹138.90	₹134.25	₹135.00	-2.07% [-₹2.85]	3,47,300
29-Apr-2022	₹143.95	₹143.95	₹136.80	₹137.85	-2.89% [-₹4.10]	4,90,384
28-Apr-2022	₹146.50	₹148.05	₹140.50	₹141.95	-2.91% [-₹4.25]	4,69,050
27-Apr-2022	₹147.90	₹148.00	₹145.10	₹146.20	-1.42% [-₹2.10]	1,72,968
26-Apr-2022	₹148.00	₹148.95	₹146.70	₹148.30	2.52% [₹3.65]	1,62,715
25-Apr-2022	₹149.90	₹149.95	₹144.00	₹144.65	-4.01% [-₹6.05]	3,57,358
22-Apr-2022	₹151.95	₹153.65	₹150.05	₹150.70	-0.76% [-₹1.15]	1,46,013
21-Apr-2022	₹152.00	₹154.55	₹151.15	₹151.85	1.27% [₹1.90]	4,60,670
20-Apr-2022	₹153.00	₹154.50	₹149.35	₹149.95	-0.27% [-₹0.40]	4,00,741
19-Apr-2022	₹150.85	₹155.60	₹147.00	₹150.35	0.74% [₹1.10]	4,43,180
18-Apr-2022	₹152.00	₹153.30	₹148.00	₹149.25	-1.65% [-₹2.50]	2,54,076
13-Apr-2022	₹152.10	₹154.75	₹150.75	₹151.75	-0.03% [-₹0.05]	3,13,565
12-Apr-2022	₹153.55	₹155.20	₹151.15	₹151.80	-2.60% [-₹4.05]	2,58,786
11-Apr-2022	₹152.65	₹157.50	₹152.65	₹155.85	2.10% [₹3.20]	4,06,091
08-Apr-2022	₹151.50	₹157.35	₹151.10	₹152.65	1.56% [₹2.35]	6,71,330
07-Apr-2022	₹151.00	₹152.80	₹149.50	₹150.30	-0.50% [-₹0.75]	2,16,641
06-Apr-2022	₹153.00	₹153.50	₹149.20	₹151.05	-1.37% [-₹2.10]	3,71,477
05-Apr-2022	₹151.50	₹154.50	₹151.20	₹153.15	1.22% [₹1.85]	3,65,029
04-Apr-2022	₹149.00	₹152.65	₹149.00	₹151.30	1.68% [₹2.50]	3,87,981
01-Apr-2022	₹142.50	₹149.30	₹142.50	₹148.80	4.57% [₹6.50]	3,75,221
31-Mar-2022	₹143.55	₹144.80	₹140.70	₹142.30	0.21% [₹0.30]	4,73,962
30-Mar-2022	₹145.00	₹146.90	₹139.05	₹142.00	-0.18% [-₹0.25]	7,58,382
29-Mar-2022	₹147.40	₹150.95	₹141.55	₹142.25	-3.10% [-₹4.55]	7,50,112
28-Mar-2022	₹149.40	₹149.45	₹145.65	₹146.80	-1.74% [-₹2.60]	3,91,678
25-Mar-2022	₹148.90	₹151.00	₹148.25	₹149.40	0.74% [₹1.10]	2,91,609
24-Mar-2022	₹152.00	₹152.65	₹143.80	₹148.30	-2.91% [-₹4.45]	8,49,927
23-Mar-2022	₹153.70	₹155.40	₹151.40	₹152.75	-0.62% [-₹0.95]	2,57,928
22-Mar-2022	₹152.75	₹154.25	₹151.40	₹153.70	1.65% [₹2.50]	11,15,631
21-Mar-2022	₹148.10	₹152.50	₹148.10	₹151.20	2.61% [₹3.85]	5,25,750
17-Mar-2022	₹149.70	₹149.95	₹146.25	₹147.35	2.54% [₹3.65]	6,82,394
16-Mar-2022	₹139.95	₹145.45	₹139.95	₹143.70	3.90% [₹5.40]	6,66,940
15-Mar-2022	₹139.70	₹142.50	₹137.10	₹138.30	-0.32% [-₹0.45]	3,27,127
14-Mar-2022	₹138.60	₹140.90	₹137.00	₹138.75	0.11% [₹0.15]	2,08,271
11-Mar-2022	₹134.80	₹139.15	₹134.25	₹138.60	1.72% [₹2.35]	2,70,266
10-Mar-2022	₹138.25	₹140.95	₹135.00	₹136.25	2.25% [₹3.00]	7,58,229
09-Mar-2022	₹126.85	₹134.35	₹125.60	₹133.25	6.73% [₹8.40]	6,31,856
08-Mar-2022	₹125.45	₹130.00	₹121.85	₹124.85	-1.11% [-₹1.40]	7,48,735
04-Mar-2022	₹133.90	₹136.60	₹132.40	₹133.20	-1.15% [-₹1.55]	4,01,170
03-Mar-2022	₹141.90	₹144.85	₹133.35	₹134.75	-4.40% [-₹6.20]	11,22,848
02-Mar-2022	₹143.00	₹146.25	₹140.25	₹140.95	-2.63% [-₹3.80]	5,10,716
28-Feb-2022	₹144.00	₹145.40	₹141.05	₹144.75	0.70% [₹1.00]	3,45,500
25-Feb-2022	₹143.00	₹149.45	₹143.00	₹143.75	2.10% [₹2.95]	4,82,311
24-Feb-2022	₹150.00	₹150.00	₹138.50	₹140.80	-8.48% [-₹13.05]	5,68,501
23-Feb-2022	₹152.90	₹154.85	₹152.05	₹153.85	2.50% [₹3.75]	1,37,036
22-Feb-2022	₹152.00	₹154.00	₹147.00	₹150.10	-2.15% [-₹3.30]	4,09,745
21-Feb-2022	₹158.25	₹160.50	₹152.10	₹153.40	-4.99% [-₹8.05]	3,72,448
18-Feb-2022	₹166.10	₹166.10	₹161.00	₹161.45	-2.80% [-₹4.65]	1,52,016
17-Feb-2022	₹165.00	₹171.20	₹165.00	₹166.10	0.76% [₹1.25]	3,65,922
16-Feb-2022	₹165.95	₹169.30	₹161.00	₹164.85	1.41% [₹2.30]	3,71,375
15-Feb-2022	₹162.00	₹164.20	₹157.00	₹162.55	1.03% [₹1.65]	3,76,002
14-Feb-2022	₹164.90	₹164.90	₹160.50	₹160.90	-4.14% [-₹6.95]	4,00,528
11-Feb-2022	₹170.00	₹171.40	₹167.40	₹167.85	-2.64% [-₹4.55]	2,40,414
10-Feb-2022	₹171.60	₹172.95	₹169.30	₹172.40	1.14% [₹1.95]	2,05,546
09-Feb-2022	₹173.85	₹175.50	₹168.55	₹170.45	-1.45% [-₹2.50]	5,33,555
08-Feb-2022	₹179.95	₹179.95	₹171.70	₹172.95	-2.59% [-₹4.60]	4,44,677
07-Feb-2022	₹173.40	₹184.15	₹172.00	₹177.55	3.29% [₹5.65]	19,01,078
04-Feb-2022	₹173.45	₹173.95	₹170.55	₹171.90	-0.55% [-₹0.95]	2,82,872
03-Feb-2022	₹175.00	₹176.00	₹172.15	₹172.85	0.14% [₹0.25]	3,27,294
02-Feb-2022	₹170.90	₹177.25	₹170.25	₹172.60	2.28% [₹3.85]	16,07,591
01-Feb-2022	₹168.00	₹173.00	₹165.40	₹168.75	0.51% [₹0.85]	7,73,592
31-Jan-2022	₹165.00	₹170.45	₹164.30	₹167.90	2.07% [₹3.40]	2,87,557
28-Jan-2022	₹169.60	₹171.00	₹164.00	₹164.50	-2.03% [-₹3.40]	3,64,389
27-Jan-2022	₹168.70	₹171.70	₹163.70	₹167.90	-0.89% [-₹1.50]	3,86,718
25-Jan-2022	₹160.00	₹170.50	₹156.70	₹169.40	4.21% [₹6.85]	4,80,744
24-Jan-2022	₹170.00	₹175.50	₹161.40	₹162.55	-4.35% [-₹7.40]	12,51,453
21-Jan-2022	₹166.00	₹177.00	₹165.00	₹169.95	1.95% [₹3.25]	9,51,061
20-Jan-2022	₹168.50	₹168.75	₹165.50	₹166.70	-0.80% [-₹1.35]	2,26,336
19-Jan-2022	₹170.95	₹170.95	₹166.10	₹168.05	-1.32% [-₹2.25]	2,56,802
18-Jan-2022	₹177.35	₹177.80	₹169.15	₹170.30	-3.27% [-₹5.75]	4,41,784
17-Jan-2022	₹176.20	₹182.25	₹174.30	₹176.05	-0.09% [-₹0.15]	11,32,943
14-Jan-2022	₹173.45	₹179.90	₹171.90	₹176.20	1.59% [₹2.75]	5,24,916
13-Jan-2022	₹177.90	₹178.35	₹172.60	₹173.45	-2.01% [-₹3.55]	4,09,164
12-Jan-2022	₹176.00	₹182.00	₹173.60	₹177.00	1.06% [₹1.85]	8,88,750
11-Jan-2022	₹178.50	₹178.95	₹174.10	₹175.15	-1.44% [-₹2.55]	4,34,233
10-Jan-2022	₹172.40	₹181.00	₹172.10	₹177.70	3.95% [₹6.75]	13,88,651
07-Jan-2022	₹164.00	₹176.40	₹163.25	₹170.95	4.02% [₹6.60]	16,76,467
06-Jan-2022	₹164.50	₹166.50	₹163.20	₹164.35	-0.81% [-₹1.35]	2,78,008
05-Jan-2022	₹164.45	₹167.75	₹162.25	₹165.70	0.76% [₹1.25]	3,68,835
04-Jan-2022	₹164.00	₹165.95	₹162.55	₹164.45	0.64% [₹1.05]	3,78,831
03-Jan-2022	₹159.80	₹164.65	₹159.70	₹163.40	2.45% [₹3.90]	3,34,558
31-Dec-2021	₹157.95	₹160.80	₹156.60	₹159.50	1.40% [₹2.20]	2,19,931
30-Dec-2021	₹159.40	₹159.40	₹156.60	₹157.30	-0.98% [-₹1.55]	1,28,601
29-Dec-2021	₹161.20	₹164.50	₹157.55	₹158.85	-1.46% [-₹2.35]	1,89,236
28-Dec-2021	₹158.00	₹161.65	₹156.50	₹161.20	2.54% [₹4.00]	2,66,847
27-Dec-2021	₹156.35	₹157.95	₹153.15	₹157.20	1.16% [₹1.80]	1,78,395
24-Dec-2021	₹156.40	₹158.35	₹154.45	₹155.40	-0.61% [-₹0.95]	1,89,435
23-Dec-2021	₹157.35	₹161.90	₹155.50	₹156.35	-0.64% [-₹1.00]	2,31,962
22-Dec-2021	₹160.35	₹162.90	₹155.65	₹157.35	-1.29% [-₹2.05]	1,95,022
21-Dec-2021	₹156.00	₹162.00	₹156.00	₹159.40	3.27% [₹5.05]	2,55,792
20-Dec-2021	₹158.90	₹158.90	₹152.05	₹154.35	-3.50% [-₹5.60]	4,13,850
17-Dec-2021	₹164.95	₹167.80	₹158.50	₹159.95	-2.38% [-₹3.90]	3,89,560
16-Dec-2021	₹170.00	₹170.00	₹161.80	₹163.85	-2.09% [-₹3.50]	2,61,537
15-Dec-2021	₹170.00	₹170.35	₹166.10	₹167.35	-0.21% [-₹0.35]	13,32,291
14-Dec-2021	₹168.10	₹170.10	₹166.50	₹167.70	-0.24% [-₹0.40]	4,81,514
13-Dec-2021	₹168.00	₹168.80	₹165.10	₹168.10	1.36% [₹2.25]	4,27,147
10-Dec-2021	₹162.20	₹166.95	₹162.20	₹165.85	2.25% [₹3.65]	3,29,012
09-Dec-2021	₹160.75	₹163.95	₹160.05	₹162.20	1.60% [₹2.55]	3,09,276
08-Dec-2021	₹158.60	₹162.90	₹158.15	₹159.65	0.66% [₹1.05]	3,58,789
07-Dec-2021	₹159.00	₹159.95	₹157.35	₹158.60	1.83% [₹2.85]	2,91,168
06-Dec-2021	₹158.40	₹159.40	₹154.20	₹155.75	-1.05% [-₹1.65]	2,58,035
03-Dec-2021	₹156.85	₹159.50	₹156.80	₹157.40	0.38% [₹0.60]	2,88,651
02-Dec-2021	₹155.85	₹159.85	₹155.05	₹156.80	0.61% [₹0.95]	3,43,378
01-Dec-2021	₹158.50	₹158.90	₹155.00	₹155.85	-0.38% [-₹0.60]	2,37,328