| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 368.24 | Sell |
| Simple Moving Average (21) | 372.13 | Sell |
| Simple Moving Average (25) | 366.76 | Sell |
| Simple Moving Average (50) | 380.97 | Sell |
| Simple Moving Average (100) | 465.58 | Sell |
| Simple Moving Average (200) | 445.27 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 367.44 | Sell |
| Exponential Moving Average (21) | 369.64 | Sell |
| Exponential Moving Average (25) | 371.51 | Sell |
| Exponential Moving Average (50) | 393.01 | Sell |
| Exponential Moving Average (100) | 423.98 | Sell |
| Exponential Moving Average (200) | 426.75 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 369.18 | - | - |
| R3 | 376.03 | 373.32 | 367.37 | 375.45 | - |
| R2 | 373.32 | 370.80 | 366.76 | 373.03 | - |
| R1 | 369.43 | 369.24 | 366.16 | 368.85 | 368.07 |
| P | 366.72 | 366.72 | 366.72 | 366.43 | 366.04 |
| S1 | 362.83 | 364.20 | 364.94 | 362.25 | 361.47 |
| S2 | 360.12 | 362.64 | 364.34 | 373.03 | - |
| S3 | 356.23 | 360.12 | 363.74 | 355.65 | - |
| S4 | - | - | 361.92 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹367.50 | ₹370.60 | ₹364.00 | ₹365.55 | 0.45% [₹1.65] | 59,45,285 |
| 29-Mar-2023 | ₹360.00 | ₹367.05 | ₹358.20 | ₹363.90 | 1.38% [₹4.95] | 95,58,023 |
| 28-Mar-2023 | ₹371.80 | ₹373.65 | ₹354.30 | ₹358.95 | -2.99% [-₹11.05] | 1,56,88,794 |
| 27-Mar-2023 | ₹372.60 | ₹374.80 | ₹367.45 | ₹370.00 | -0.48% [-₹1.80] | 62,88,107 |
| 24-Mar-2023 | ₹373.00 | ₹376.50 | ₹368.05 | ₹371.80 | -0.09% [-₹0.35] | 95,12,792 |
| 23-Mar-2023 | ₹373.00 | ₹377.30 | ₹370.40 | ₹372.15 | -0.91% [-₹3.40] | 84,28,310 |
| 22-Mar-2023 | ₹373.40 | ₹378.20 | ₹371.40 | ₹375.55 | 1.25% [₹4.65] | 64,98,593 |
| 21-Mar-2023 | ₹369.70 | ₹374.70 | ₹366.20 | ₹370.90 | 1.51% [₹5.50] | 71,59,231 |
| 20-Mar-2023 | ₹376.10 | ₹376.55 | ₹360.30 | ₹365.40 | -3.45% [-₹13.05] | 93,01,805 |
| 17-Mar-2023 | ₹384.00 | ₹386.65 | ₹371.05 | ₹378.45 | -0.09% [-₹0.35] | 1,21,21,438 |
| 16-Mar-2023 | ₹365.90 | ₹384.00 | ₹360.25 | ₹378.80 | 3.74% [₹13.65] | 1,72,63,261 |
| 15-Mar-2023 | ₹354.50 | ₹367.00 | ₹347.65 | ₹365.15 | 3.32% [₹11.75] | 1,72,44,370 |
| 14-Mar-2023 | ₹366.05 | ₹367.85 | ₹340.80 | ₹353.40 | -3.97% [-₹14.60] | 1,81,16,432 |
| 13-Mar-2023 | ₹382.90 | ₹389.15 | ₹366.40 | ₹368.00 | -2.74% [-₹10.35] | 1,22,95,435 |
| 10-Mar-2023 | ₹380.00 | ₹382.35 | ₹373.40 | ₹378.35 | -1.65% [-₹6.35] | 80,21,603 |
| 09-Mar-2023 | ₹394.85 | ₹395.00 | ₹383.00 | ₹384.70 | -1.89% [-₹7.40] | 1,04,96,900 |
| 08-Mar-2023 | ₹384.80 | ₹393.50 | ₹378.65 | ₹392.10 | 1.71% [₹6.60] | 1,24,03,307 |
| 06-Mar-2023 | ₹397.80 | ₹404.90 | ₹381.30 | ₹385.50 | -1.62% [-₹6.35] | 2,45,25,562 |
| 03-Mar-2023 | ₹382.70 | ₹399.40 | ₹375.60 | ₹391.85 | 5.71% [₹21.15] | 4,00,22,359 |
| 02-Mar-2023 | ₹354.45 | ₹372.00 | ₹347.30 | ₹370.70 | 4.84% [₹17.10] | 2,45,26,040 |
| 01-Mar-2023 | ₹344.20 | ₹354.90 | ₹344.20 | ₹353.60 | 3.36% [₹11.50] | 1,41,44,946 |
| 28-Feb-2023 | ₹330.00 | ₹353.45 | ₹324.30 | ₹342.10 | 3.70% [₹12.20] | 2,19,86,286 |
| 27-Feb-2023 | ₹340.40 | ₹344.45 | ₹326.00 | ₹329.90 | -4.45% [-₹15.35] | 87,39,164 |
| 24-Feb-2023 | ₹339.30 | ₹346.95 | ₹338.70 | ₹345.25 | 2.48% [₹8.35] | 1,07,58,533 |
| 23-Feb-2023 | ₹336.00 | ₹343.85 | ₹331.35 | ₹336.90 | 0.45% [₹1.50] | 1,06,69,135 |
| 22-Feb-2023 | ₹352.00 | ₹352.00 | ₹332.10 | ₹335.40 | -4.95% [-₹17.45] | 1,26,96,127 |
| 21-Feb-2023 | ₹353.35 | ₹366.50 | ₹351.50 | ₹352.85 | 0.11% [₹0.40] | 1,80,31,338 |
| 20-Feb-2023 | ₹349.70 | ₹356.00 | ₹345.65 | ₹352.45 | -0.24% [-₹0.85] | 1,04,33,187 |
| 17-Feb-2023 | ₹346.40 | ₹355.95 | ₹343.00 | ₹353.30 | 1.58% [₹5.50] | 1,24,17,704 |
| 16-Feb-2023 | ₹351.90 | ₹354.30 | ₹346.15 | ₹347.80 | 0.86% [₹2.95] | 1,39,32,368 |
| 15-Feb-2023 | ₹336.50 | ₹350.95 | ₹335.00 | ₹344.85 | 2.48% [₹8.35] | 1,45,04,126 |
| 14-Feb-2023 | ₹344.00 | ₹349.00 | ₹325.10 | ₹336.50 | -1.74% [-₹5.95] | 2,96,50,470 |
| 13-Feb-2023 | ₹363.50 | ₹366.90 | ₹336.55 | ₹342.45 | -5.09% [-₹18.35] | 2,02,02,357 |
| 10-Feb-2023 | ₹354.75 | ₹368.45 | ₹350.00 | ₹360.80 | 0.84% [₹3.00] | 1,20,21,081 |
| 09-Feb-2023 | ₹378.00 | ₹378.00 | ₹354.00 | ₹357.80 | -6.98% [-₹26.85] | 2,81,34,958 |
| 08-Feb-2023 | ₹393.65 | ₹397.60 | ₹382.00 | ₹384.65 | 0.16% [₹0.60] | 1,85,73,925 |
| 07-Feb-2023 | ₹384.50 | ₹406.70 | ₹371.70 | ₹384.05 | 1.13% [₹4.30] | 4,27,23,721 |
| 06-Feb-2023 | ₹371.00 | ₹383.80 | ₹358.45 | ₹379.75 | 1.65% [₹6.15] | 3,31,68,803 |
| 03-Feb-2023 | ₹351.95 | ₹380.70 | ₹318.50 | ₹373.60 | 5.97% [₹21.05] | 5,82,96,804 |
| 02-Feb-2023 | ₹355.00 | ₹367.00 | ₹315.30 | ₹352.55 | 5.52% [₹18.45] | 7,95,79,639 |
| 01-Feb-2023 | ₹409.20 | ₹412.70 | ₹320.50 | ₹334.10 | -16.72% [-₹67.10] | 7,82,82,914 |
| 31-Jan-2023 | ₹394.00 | ₹414.65 | ₹390.10 | ₹401.20 | 3.54% [₹13.70] | 4,05,32,400 |
| 30-Jan-2023 | ₹400.00 | ₹427.65 | ₹352.00 | ₹387.50 | 1.85% [₹7.05] | 7,17,17,149 |
| 27-Jan-2023 | ₹457.50 | ₹457.50 | ₹345.15 | ₹380.45 | -17.33% [-₹79.75] | 9,10,35,714 |
| 25-Jan-2023 | ₹497.00 | ₹498.00 | ₹450.70 | ₹460.20 | -7.77% [-₹38.75] | 3,36,46,469 |
| 24-Jan-2023 | ₹502.20 | ₹508.50 | ₹497.95 | ₹498.95 | -0.43% [-₹2.15] | 21,66,537 |
| 23-Jan-2023 | ₹518.00 | ₹518.70 | ₹498.25 | ₹501.10 | -3.22% [-₹16.65] | 41,54,237 |
| 20-Jan-2023 | ₹520.00 | ₹523.00 | ₹515.40 | ₹517.75 | -0.29% [-₹1.50] | 26,56,548 |
| 19-Jan-2023 | ₹519.00 | ₹525.40 | ₹517.05 | ₹519.25 | -0.23% [-₹1.20] | 28,09,131 |
| 18-Jan-2023 | ₹517.90 | ₹522.45 | ₹513.00 | ₹520.45 | 0.57% [₹2.95] | 23,38,626 |
| 17-Jan-2023 | ₹517.25 | ₹520.50 | ₹511.30 | ₹517.50 | 0.10% [₹0.50] | 23,46,252 |
| 16-Jan-2023 | ₹521.00 | ₹521.60 | ₹512.90 | ₹517.00 | -0.32% [-₹1.65] | 21,81,662 |
| 13-Jan-2023 | ₹511.40 | ₹520.50 | ₹511.40 | ₹518.65 | 1.62% [₹8.25] | 41,95,766 |
| 12-Jan-2023 | ₹509.90 | ₹514.50 | ₹507.00 | ₹510.40 | 0.45% [₹2.30] | 41,29,397 |
| 11-Jan-2023 | ₹515.95 | ₹515.95 | ₹505.65 | ₹508.10 | -1.23% [-₹6.35] | 33,08,303 |
| 10-Jan-2023 | ₹526.50 | ₹526.50 | ₹502.70 | ₹514.45 | -1.96% [-₹10.30] | 53,66,443 |
| 09-Jan-2023 | ₹523.00 | ₹527.50 | ₹520.65 | ₹524.75 | 0.95% [₹4.95] | 18,41,059 |
| 06-Jan-2023 | ₹525.85 | ₹528.45 | ₹514.35 | ₹519.80 | -0.94% [-₹4.95] | 34,54,408 |
| 05-Jan-2023 | ₹518.95 | ₹525.95 | ₹513.55 | ₹524.75 | 1.14% [₹5.90] | 31,66,328 |
| 04-Jan-2023 | ₹532.20 | ₹536.75 | ₹517.40 | ₹518.85 | -2.28% [-₹12.10] | 71,45,153 |
| 03-Jan-2023 | ₹527.50 | ₹533.40 | ₹523.05 | ₹530.95 | 0.85% [₹4.45] | 32,47,177 |
| 02-Jan-2023 | ₹526.75 | ₹530.90 | ₹523.00 | ₹526.50 | 0.46% [₹2.40] | 22,26,882 |
| 30-Dec-2022 | ₹525.00 | ₹531.90 | ₹522.10 | ₹524.10 | 0.26% [₹1.35] | 33,61,557 |
| 29-Dec-2022 | ₹517.20 | ₹534.40 | ₹504.60 | ₹522.75 | 0.84% [₹4.35] | 73,54,986 |
| 28-Dec-2022 | ₹525.00 | ₹527.50 | ₹516.45 | ₹518.40 | -0.94% [-₹4.90] | 39,59,786 |
| 27-Dec-2022 | ₹520.00 | ₹527.30 | ₹509.35 | ₹523.30 | 1.78% [₹9.15] | 58,08,135 |
| 26-Dec-2022 | ₹493.95 | ₹522.35 | ₹489.90 | ₹514.15 | 4.66% [₹22.90] | 85,83,591 |
| 23-Dec-2022 | ₹528.95 | ₹531.80 | ₹486.00 | ₹491.25 | -7.81% [-₹41.60] | 1,05,42,194 |
| 22-Dec-2022 | ₹543.50 | ₹544.60 | ₹525.25 | ₹532.85 | -1.18% [-₹6.35] | 79,13,985 |
| 21-Dec-2022 | ₹562.00 | ₹564.00 | ₹532.20 | ₹539.20 | -3.73% [-₹20.90] | 66,98,446 |
| 20-Dec-2022 | ₹563.90 | ₹565.00 | ₹554.10 | ₹560.10 | -0.67% [-₹3.75] | 23,14,297 |
| 19-Dec-2022 | ₹556.95 | ₹566.35 | ₹555.00 | ₹563.85 | 1.40% [₹7.80] | 23,41,796 |
| 16-Dec-2022 | ₹558.00 | ₹568.60 | ₹553.50 | ₹556.05 | -0.92% [-₹5.15] | 48,54,309 |
| 15-Dec-2022 | ₹583.00 | ₹584.00 | ₹558.75 | ₹561.20 | -3.61% [-₹21.00] | 50,47,769 |
| 14-Dec-2022 | ₹585.10 | ₹589.50 | ₹581.05 | ₹582.20 | -0.40% [-₹2.35] | 16,82,787 |
| 13-Dec-2022 | ₹587.00 | ₹589.00 | ₹583.05 | ₹584.55 | -0.09% [-₹0.50] | 24,36,178 |
| 12-Dec-2022 | ₹580.00 | ₹587.30 | ₹573.40 | ₹585.05 | 0.70% [₹4.05] | 40,62,852 |
| 09-Dec-2022 | ₹593.90 | ₹598.00 | ₹572.25 | ₹581.00 | -1.15% [-₹6.75] | 77,95,856 |
| 08-Dec-2022 | ₹583.95 | ₹590.80 | ₹581.60 | ₹587.75 | 0.99% [₹5.75] | 28,97,290 |
| 07-Dec-2022 | ₹582.90 | ₹588.35 | ₹575.10 | ₹582.00 | 0.17% [₹1.00] | 54,06,859 |
| 06-Dec-2022 | ₹572.50 | ₹585.00 | ₹570.60 | ₹581.00 | 1.33% [₹7.65] | 60,09,003 |
| 05-Dec-2022 | ₹580.85 | ₹582.35 | ₹571.80 | ₹573.35 | -0.80% [-₹4.60] | 54,91,648 |
| 02-Dec-2022 | ₹582.55 | ₹584.15 | ₹573.40 | ₹577.95 | -0.52% [-₹3.00] | 70,97,523 |
| 01-Dec-2022 | ₹573.50 | ₹585.00 | ₹569.50 | ₹580.95 | 1.79% [₹10.20] | 84,00,806 |
| 30-Nov-2022 | ₹565.90 | ₹573.95 | ₹560.55 | ₹570.75 | 1.03% [₹5.80] | 61,39,270 |
| 29-Nov-2022 | ₹569.60 | ₹574.40 | ₹563.75 | ₹564.95 | -0.62% [-₹3.50] | 36,46,853 |
| 28-Nov-2022 | ₹564.00 | ₹572.50 | ₹562.80 | ₹568.45 | 0.67% [₹3.80] | 40,78,114 |
| 25-Nov-2022 | ₹560.40 | ₹567.40 | ₹556.55 | ₹564.65 | 1.22% [₹6.80] | 40,10,892 |
| 24-Nov-2022 | ₹564.25 | ₹565.95 | ₹554.55 | ₹557.85 | -0.90% [-₹5.05] | 39,77,412 |
| 23-Nov-2022 | ₹567.80 | ₹571.00 | ₹560.20 | ₹562.90 | -0.52% [-₹2.95] | 27,82,614 |
| 22-Nov-2022 | ₹564.00 | ₹578.45 | ₹560.50 | ₹565.85 | 0.32% [₹1.80] | 74,05,911 |
| 21-Nov-2022 | ₹573.00 | ₹573.80 | ₹562.70 | ₹564.05 | -1.75% [-₹10.05] | 34,80,076 |
| 18-Nov-2022 | ₹574.50 | ₹576.00 | ₹563.90 | ₹574.10 | -0.02% [-₹0.10] | 41,14,267 |
| 17-Nov-2022 | ₹578.00 | ₹581.30 | ₹570.25 | ₹574.20 | -0.52% [-₹3.00] | 36,52,873 |
| 14-Nov-2022 | ₹558.90 | ₹586.55 | ₹557.55 | ₹580.30 | 4.08% [₹22.75] | 90,70,550 |
| 11-Nov-2022 | ₹565.00 | ₹566.90 | ₹553.85 | ₹557.55 | -0.11% [-₹0.60] | 52,54,274 |
| 10-Nov-2022 | ₹563.00 | ₹568.40 | ₹551.50 | ₹558.15 | -1.12% [-₹6.35] | 57,00,059 |
| 09-Nov-2022 | ₹570.00 | ₹580.70 | ₹561.20 | ₹564.50 | -0.63% [-₹3.60] | 1,03,07,830 |
| 07-Nov-2022 | ₹561.00 | ₹573.00 | ₹553.15 | ₹568.10 | 1.70% [₹9.50] | 92,87,441 |
| 04-Nov-2022 | ₹540.90 | ₹560.30 | ₹538.85 | ₹558.60 | 3.54% [₹19.10] | 80,28,860 |
| 03-Nov-2022 | ₹540.00 | ₹547.50 | ₹538.50 | ₹539.50 | -1.01% [-₹5.50] | 39,45,015 |
| 31-Oct-2022 | ₹522.45 | ₹538.60 | ₹521.35 | ₹532.95 | 2.47% [₹12.85] | 86,01,980 |
| 27-Oct-2022 | ₹515.35 | ₹532.60 | ₹513.25 | ₹527.60 | 2.83% [₹14.50] | 1,00,67,299 |
| 25-Oct-2022 | ₹516.20 | ₹521.80 | ₹511.65 | ₹513.10 | -0.74% [-₹3.80] | 50,07,924 |
| 24-Oct-2022 | ₹518.00 | ₹521.05 | ₹516.00 | ₹516.90 | 0.84% [₹4.30] | 14,15,497 |
| 20-Oct-2022 | ₹509.00 | ₹519.00 | ₹507.00 | ₹517.70 | 1.37% [₹7.00] | 52,23,412 |
| 19-Oct-2022 | ₹511.00 | ₹519.00 | ₹506.70 | ₹510.70 | 0.56% [₹2.85] | 66,46,701 |
| 18-Oct-2022 | ₹523.00 | ₹524.20 | ₹506.05 | ₹507.85 | -2.44% [-₹12.70] | 1,01,16,195 |
| 17-Oct-2022 | ₹499.00 | ₹522.70 | ₹497.45 | ₹520.55 | 3.73% [₹18.70] | 96,26,670 |
| 14-Oct-2022 | ₹508.00 | ₹512.00 | ₹497.50 | ₹501.85 | 1.01% [₹5.00] | 63,37,662 |
| 13-Oct-2022 | ₹505.40 | ₹505.40 | ₹491.50 | ₹496.85 | -1.70% [-₹8.60] | 62,12,954 |
| 12-Oct-2022 | ₹502.75 | ₹507.45 | ₹484.20 | ₹505.45 | 1.05% [₹5.25] | 1,17,86,907 |
| 11-Oct-2022 | ₹525.00 | ₹526.60 | ₹498.30 | ₹500.20 | -4.30% [-₹22.45] | 76,59,702 |
| 10-Oct-2022 | ₹517.00 | ₹537.95 | ₹515.35 | ₹522.65 | 0.16% [₹0.85] | 1,28,06,265 |
| 07-Oct-2022 | ₹506.80 | ₹527.00 | ₹499.80 | ₹521.80 | 2.94% [₹14.90] | 93,84,553 |
| 06-Oct-2022 | ₹497.90 | ₹513.80 | ₹496.15 | ₹506.90 | 2.99% [₹14.70] | 94,47,220 |
| 04-Oct-2022 | ₹502.40 | ₹506.40 | ₹482.90 | ₹492.20 | 0.73% [₹3.55] | 1,25,15,966 |
| 03-Oct-2022 | ₹516.10 | ₹519.95 | ₹471.05 | ₹488.65 | -5.23% [-₹26.95] | 1,42,96,197 |
| 30-Sep-2022 | ₹507.00 | ₹523.15 | ₹501.00 | ₹515.60 | 1.83% [₹9.25] | 1,10,27,478 |
| 29-Sep-2022 | ₹509.60 | ₹519.00 | ₹495.20 | ₹506.35 | 1.26% [₹6.30] | 1,12,97,808 |
| 28-Sep-2022 | ₹495.00 | ₹514.35 | ₹491.05 | ₹500.05 | -0.85% [-₹4.30] | 1,20,29,150 |
| 26-Sep-2022 | ₹537.00 | ₹544.00 | ₹499.10 | ₹511.20 | -5.22% [-₹28.15] | 1,77,56,139 |
| 23-Sep-2022 | ₹535.00 | ₹555.00 | ₹535.00 | ₹539.35 | 0.99% [₹5.30] | 1,70,14,661 |
| 22-Sep-2022 | ₹524.50 | ₹548.80 | ₹516.10 | ₹534.05 | -1.35% [-₹7.30] | 2,47,14,675 |
| 21-Sep-2022 | ₹572.00 | ₹575.80 | ₹532.80 | ₹541.35 | -5.75% [-₹33.00] | 4,89,90,918 |
| 20-Sep-2022 | ₹579.00 | ₹585.70 | ₹567.50 | ₹574.35 | 1.67% [₹9.45] | 4,38,03,577 |
| 19-Sep-2022 | ₹517.00 | ₹572.95 | ₹514.00 | ₹564.90 | 9.33% [₹48.20] | 7,57,71,183 |
| 16-Sep-2022 | ₹530.95 | ₹550.00 | ₹511.05 | ₹516.70 | -4.09% [-₹22.05] | 4,28,69,715 |
| 15-Sep-2022 | ₹529.00 | ₹544.65 | ₹509.40 | ₹538.75 | 2.70% [₹14.15] | 3,78,79,876 |
| 14-Sep-2022 | ₹482.00 | ₹533.70 | ₹482.00 | ₹524.60 | 7.83% [₹38.10] | 5,72,36,617 |
| 13-Sep-2022 | ₹483.25 | ₹488.65 | ₹476.25 | ₹486.50 | 2.28% [₹10.85] | 1,78,46,212 |
| 12-Sep-2022 | ₹454.60 | ₹479.50 | ₹440.60 | ₹475.65 | 4.61% [₹20.95] | 2,77,59,936 |
| 09-Sep-2022 | ₹465.30 | ₹484.70 | ₹451.85 | ₹454.70 | -1.56% [-₹7.20] | 2,94,29,693 |
| 08-Sep-2022 | ₹453.95 | ₹464.00 | ₹446.25 | ₹461.90 | 2.90% [₹13.00] | 1,49,49,706 |
| 07-Sep-2022 | ₹440.05 | ₹457.50 | ₹436.00 | ₹448.90 | 2.84% [₹12.40] | 2,82,72,706 |
| 06-Sep-2022 | ₹419.40 | ₹441.00 | ₹417.50 | ₹436.50 | 4.44% [₹18.55] | 2,31,84,248 |
| 05-Sep-2022 | ₹417.15 | ₹419.65 | ₹414.05 | ₹417.95 | 0.57% [₹2.35] | 60,74,232 |
| 02-Sep-2022 | ₹411.45 | ₹418.30 | ₹405.55 | ₹415.60 | 1.42% [₹5.80] | 80,68,140 |
| 01-Sep-2022 | ₹409.60 | ₹413.80 | ₹407.65 | ₹409.80 | -0.35% [-₹1.45] | 1,07,62,759 |
| 30-Aug-2022 | ₹406.65 | ₹412.85 | ₹404.50 | ₹411.25 | 1.93% [₹7.80] | 78,51,221 |
| 29-Aug-2022 | ₹397.00 | ₹405.50 | ₹395.10 | ₹403.45 | 0.15% [₹0.60] | 75,57,377 |
| 26-Aug-2022 | ₹400.00 | ₹406.70 | ₹392.20 | ₹402.85 | 1.44% [₹5.70] | 1,32,59,855 |
| 25-Aug-2022 | ₹404.15 | ₹408.30 | ₹395.90 | ₹397.15 | -1.73% [-₹7.00] | 1,12,74,377 |
| 24-Aug-2022 | ₹405.45 | ₹407.55 | ₹398.10 | ₹404.15 | -0.32% [-₹1.30] | 1,57,32,854 |
| 23-Aug-2022 | ₹400.00 | ₹414.45 | ₹398.00 | ₹405.45 | -0.62% [-₹2.55] | 1,53,03,452 |
| 22-Aug-2022 | ₹418.10 | ₹420.25 | ₹404.35 | ₹408.00 | -2.96% [-₹12.45] | 1,14,30,999 |
| 19-Aug-2022 | ₹412.00 | ₹427.00 | ₹410.30 | ₹420.45 | 2.65% [₹10.85] | 2,51,71,485 |
| 18-Aug-2022 | ₹398.30 | ₹414.50 | ₹396.50 | ₹409.60 | 2.84% [₹11.30] | 1,56,35,959 |
| 17-Aug-2022 | ₹398.75 | ₹404.95 | ₹397.00 | ₹398.30 | 0.56% [₹2.20] | 94,31,378 |
| 16-Aug-2022 | ₹388.90 | ₹399.00 | ₹385.45 | ₹396.10 | 2.94% [₹11.30] | 1,15,60,886 |
| 12-Aug-2022 | ₹380.00 | ₹388.00 | ₹378.85 | ₹384.80 | 1.21% [₹4.60] | 51,87,959 |
| 11-Aug-2022 | ₹382.00 | ₹382.00 | ₹378.60 | ₹380.20 | 0.04% [₹0.15] | 24,09,612 |
| 10-Aug-2022 | ₹380.00 | ₹381.65 | ₹378.40 | ₹380.05 | -0.04% [-₹0.15] | 41,44,801 |
| 05-Aug-2022 | ₹381.10 | ₹383.05 | ₹380.05 | ₹382.65 | 0.37% [₹1.40] | 50,63,415 |
| 04-Aug-2022 | ₹382.00 | ₹383.75 | ₹378.00 | ₹381.25 | -0.13% [-₹0.50] | 67,66,464 |
| 03-Aug-2022 | ₹380.00 | ₹382.40 | ₹376.50 | ₹381.75 | 0.82% [₹3.10] | 48,71,595 |
| 02-Aug-2022 | ₹375.40 | ₹382.80 | ₹374.95 | ₹378.65 | 0.87% [₹3.25] | 92,80,180 |
| 01-Aug-2022 | ₹377.00 | ₹378.00 | ₹374.25 | ₹375.40 | 0.16% [₹0.60] | 28,58,911 |
| 29-Jul-2022 | ₹372.40 | ₹376.00 | ₹370.00 | ₹374.80 | 1.07% [₹3.95] | 65,22,804 |
| 28-Jul-2022 | ₹372.50 | ₹372.50 | ₹369.60 | ₹370.85 | 0.00% [₹0.00] | 27,11,190 |
| 27-Jul-2022 | ₹369.25 | ₹372.20 | ₹368.70 | ₹370.85 | 0.24% [₹0.90] | 20,93,379 |
| 26-Jul-2022 | ₹371.05 | ₹371.15 | ₹368.55 | ₹369.95 | -0.32% [-₹1.20] | 34,57,867 |
| 25-Jul-2022 | ₹372.55 | ₹373.50 | ₹370.40 | ₹371.15 | -0.38% [-₹1.40] | 32,24,932 |
| 22-Jul-2022 | ₹370.00 | ₹373.10 | ₹368.95 | ₹372.55 | 0.49% [₹1.80] | 30,91,493 |
| 21-Jul-2022 | ₹368.00 | ₹371.35 | ₹366.25 | ₹370.75 | 0.79% [₹2.90] | 32,75,734 |
| 20-Jul-2022 | ₹369.95 | ₹371.95 | ₹366.60 | ₹367.85 | -0.84% [-₹3.10] | 73,81,308 |
| 19-Jul-2022 | ₹369.30 | ₹371.50 | ₹369.30 | ₹370.95 | 0.07% [₹0.25] | 15,67,448 |
| 18-Jul-2022 | ₹370.60 | ₹372.40 | ₹369.60 | ₹370.70 | 0.42% [₹1.55] | 17,45,124 |
| 15-Jul-2022 | ₹368.00 | ₹371.30 | ₹368.00 | ₹369.15 | -0.20% [-₹0.75] | 38,56,534 |
| 14-Jul-2022 | ₹372.80 | ₹372.80 | ₹368.50 | ₹369.90 | -0.35% [-₹1.30] | 27,72,420 |
| 13-Jul-2022 | ₹372.95 | ₹373.95 | ₹370.30 | ₹371.20 | 0.08% [₹0.30] | 22,91,028 |
| 12-Jul-2022 | ₹368.80 | ₹372.85 | ₹367.75 | ₹370.90 | 0.46% [₹1.70] | 28,70,836 |
| 11-Jul-2022 | ₹367.10 | ₹369.95 | ₹366.85 | ₹369.20 | 0.20% [₹0.75] | 31,35,297 |
| 08-Jul-2022 | ₹367.00 | ₹369.05 | ₹366.00 | ₹368.45 | 0.41% [₹1.50] | 21,26,285 |
| 07-Jul-2022 | ₹369.90 | ₹369.90 | ₹366.10 | ₹366.95 | -0.35% [-₹1.30] | 23,78,264 |
| 06-Jul-2022 | ₹367.00 | ₹370.35 | ₹366.95 | ₹368.25 | 0.44% [₹1.60] | 22,09,031 |
| 05-Jul-2022 | ₹368.95 | ₹371.25 | ₹365.60 | ₹366.65 | -0.52% [-₹1.90] | 31,20,800 |
| 04-Jul-2022 | ₹366.95 | ₹369.90 | ₹366.05 | ₹368.55 | 0.27% [₹1.00] | 22,75,112 |
| 01-Jul-2022 | ₹363.95 | ₹368.60 | ₹362.10 | ₹367.55 | 1.25% [₹4.55] | 27,63,265 |
| 30-Jun-2022 | ₹365.55 | ₹365.95 | ₹362.10 | ₹363.00 | -0.68% [-₹2.50] | 43,83,329 |
| 29-Jun-2022 | ₹364.95 | ₹367.50 | ₹364.10 | ₹365.50 | -0.26% [-₹0.95] | 45,86,257 |
| 28-Jun-2022 | ₹365.85 | ₹367.35 | ₹363.50 | ₹366.45 | 0.36% [₹1.30] | 42,85,971 |
| 27-Jun-2022 | ₹362.25 | ₹365.70 | ₹360.50 | ₹365.15 | 1.26% [₹4.55] | 30,73,581 |
| 24-Jun-2022 | ₹362.00 | ₹362.00 | ₹359.20 | ₹360.60 | 0.46% [₹1.65] | 27,13,333 |
| 22-Jun-2022 | ₹358.90 | ₹358.90 | ₹355.50 | ₹357.95 | -0.26% [-₹0.95] | 25,88,905 |
| 21-Jun-2022 | ₹358.10 | ₹360.95 | ₹358.10 | ₹358.90 | 0.45% [₹1.60] | 36,93,727 |
| 20-Jun-2022 | ₹357.50 | ₹359.95 | ₹356.10 | ₹357.30 | -0.01% [-₹0.05] | 22,97,837 |
| 17-Jun-2022 | ₹359.00 | ₹361.05 | ₹356.65 | ₹357.35 | -0.57% [-₹2.05] | 40,12,167 |
| 16-Jun-2022 | ₹363.85 | ₹364.15 | ₹358.65 | ₹359.40 | -0.70% [-₹2.55] | 29,40,387 |
| 15-Jun-2022 | ₹359.90 | ₹362.45 | ₹359.00 | ₹361.95 | 0.67% [₹2.40] | 40,77,501 |
| 14-Jun-2022 | ₹362.10 | ₹363.30 | ₹358.00 | ₹359.55 | -0.87% [-₹3.15] | 69,76,071 |
| 13-Jun-2022 | ₹363.05 | ₹364.95 | ₹361.90 | ₹362.70 | -0.67% [-₹2.45] | 45,09,163 |
| 10-Jun-2022 | ₹363.25 | ₹366.60 | ₹363.25 | ₹365.15 | -0.04% [-₹0.15] | 39,16,129 |
| 09-Jun-2022 | ₹363.00 | ₹368.50 | ₹362.50 | ₹365.30 | 0.62% [₹2.25] | 52,38,450 |
| 08-Jun-2022 | ₹363.40 | ₹364.55 | ₹361.80 | ₹363.05 | -0.08% [-₹0.30] | 50,20,929 |
| 07-Jun-2022 | ₹363.60 | ₹367.50 | ₹361.70 | ₹363.35 | -0.42% [-₹1.55] | 57,08,056 |
| 06-Jun-2022 | ₹366.00 | ₹369.50 | ₹363.85 | ₹364.90 | -0.55% [-₹2.00] | 1,03,90,245 |
| 03-Jun-2022 | ₹375.00 | ₹375.35 | ₹365.35 | ₹366.90 | -1.77% [-₹6.60] | 80,10,976 |
| 02-Jun-2022 | ₹371.40 | ₹376.35 | ₹370.95 | ₹373.50 | 0.50% [₹1.85] | 52,15,564 |
| 01-Jun-2022 | ₹370.00 | ₹373.00 | ₹369.15 | ₹371.65 | 0.61% [₹2.25] | 23,69,910 |
| 31-May-2022 | ₹371.55 | ₹372.80 | ₹368.65 | ₹369.40 | -0.58% [-₹2.15] | 1,15,07,115 |
| 30-May-2022 | ₹368.50 | ₹372.50 | ₹366.75 | ₹371.55 | 1.43% [₹5.25] | 50,01,959 |
| 27-May-2022 | ₹368.00 | ₹368.15 | ₹363.75 | ₹366.30 | 0.25% [₹0.90] | 16,03,075 |
| 26-May-2022 | ₹362.15 | ₹366.30 | ₹359.70 | ₹365.40 | 1.02% [₹3.70] | 39,00,318 |
| 25-May-2022 | ₹362.40 | ₹364.25 | ₹360.65 | ₹361.70 | 0.07% [₹0.25] | 24,40,985 |
| 24-May-2022 | ₹364.80 | ₹365.70 | ₹360.45 | ₹361.45 | -0.55% [-₹2.00] | 42,00,025 |
| 23-May-2022 | ₹365.65 | ₹367.30 | ₹362.40 | ₹363.45 | 0.12% [₹0.45] | 38,89,679 |
| 20-May-2022 | ₹368.00 | ₹368.00 | ₹362.05 | ₹363.00 | -0.27% [-₹1.00] | 43,08,673 |
| 19-May-2022 | ₹358.15 | ₹364.95 | ₹357.25 | ₹364.00 | 0.80% [₹2.90] | 91,79,791 |
| 18-May-2022 | ₹369.25 | ₹372.60 | ₹359.70 | ₹361.10 | -2.09% [-₹7.70] | 1,18,87,905 |
| 17-May-2022 | ₹371.00 | ₹372.15 | ₹364.00 | ₹368.80 | 0.22% [₹0.80] | 94,31,128 |
| 16-May-2022 | ₹367.00 | ₹377.70 | ₹360.35 | ₹368.00 | 2.48% [₹8.90] | 5,04,59,752 |
| 13-May-2022 | ₹378.00 | ₹378.55 | ₹356.10 | ₹359.10 | -3.87% [-₹14.45] | 1,01,95,371 |
| 12-May-2022 | ₹356.85 | ₹382.00 | ₹349.30 | ₹373.55 | 4.04% [₹14.50] | 74,93,279 |
| 11-May-2022 | ₹360.00 | ₹365.80 | ₹351.20 | ₹359.05 | 0.24% [₹0.85] | 57,28,451 |
| 10-May-2022 | ₹368.55 | ₹373.90 | ₹355.00 | ₹358.20 | -2.33% [-₹8.55] | 63,22,735 |
| 09-May-2022 | ₹363.35 | ₹369.00 | ₹359.45 | ₹366.75 | 0.37% [₹1.35] | 36,90,073 |
| 06-May-2022 | ₹360.55 | ₹372.35 | ₹360.55 | ₹365.40 | -0.26% [-₹0.95] | 58,68,878 |
| 05-May-2022 | ₹371.00 | ₹375.35 | ₹364.95 | ₹366.35 | -0.48% [-₹1.75] | 57,94,511 |
| 04-May-2022 | ₹379.55 | ₹382.00 | ₹364.65 | ₹368.10 | -2.66% [-₹10.05] | 54,15,006 |
| 02-May-2022 | ₹371.60 | ₹380.50 | ₹368.75 | ₹378.15 | 1.60% [₹5.95] | 59,59,678 |
| 29-Apr-2022 | ₹384.70 | ₹385.50 | ₹370.75 | ₹372.20 | -2.91% [-₹11.15] | 1,05,29,413 |
| 28-Apr-2022 | ₹389.90 | ₹389.90 | ₹380.45 | ₹383.35 | -0.31% [-₹1.20] | 71,63,762 |
| 27-Apr-2022 | ₹385.00 | ₹387.70 | ₹376.25 | ₹384.55 | -0.16% [-₹0.60] | 1,11,21,579 |
| 26-Apr-2022 | ₹382.00 | ₹391.00 | ₹381.30 | ₹385.15 | 2.34% [₹8.80] | 1,11,92,640 |
| 25-Apr-2022 | ₹371.80 | ₹387.60 | ₹370.00 | ₹376.35 | 0.57% [₹2.15] | 1,28,35,090 |
| 22-Apr-2022 | ₹378.00 | ₹381.00 | ₹371.05 | ₹374.20 | -0.83% [-₹3.15] | 59,46,333 |
| 21-Apr-2022 | ₹378.90 | ₹384.35 | ₹374.80 | ₹377.35 | 1.63% [₹6.05] | 1,43,85,266 |
| 20-Apr-2022 | ₹355.00 | ₹375.80 | ₹355.00 | ₹371.30 | 4.81% [₹17.05] | 1,35,25,255 |
| 19-Apr-2022 | ₹366.75 | ₹370.00 | ₹351.00 | ₹354.25 | -2.52% [-₹9.15] | 99,71,239 |
| 18-Apr-2022 | ₹369.00 | ₹379.65 | ₹360.50 | ₹363.40 | -1.57% [-₹5.80] | 1,09,36,057 |
| 13-Apr-2022 | ₹359.95 | ₹374.20 | ₹359.00 | ₹369.20 | 2.66% [₹9.55] | 1,78,17,591 |
| 12-Apr-2022 | ₹364.00 | ₹371.60 | ₹355.75 | ₹359.65 | -0.15% [-₹0.55] | 1,98,84,358 |
| 11-Apr-2022 | ₹338.45 | ₹369.50 | ₹338.30 | ₹360.20 | 6.77% [₹22.85] | 3,06,62,312 |
| 08-Apr-2022 | ₹327.25 | ₹339.80 | ₹323.45 | ₹337.35 | 3.61% [₹11.75] | 82,76,853 |
| 07-Apr-2022 | ₹320.20 | ₹327.40 | ₹320.05 | ₹325.60 | 1.53% [₹4.90] | 51,92,205 |
| 06-Apr-2022 | ₹316.80 | ₹325.00 | ₹315.45 | ₹320.70 | 1.23% [₹3.90] | 72,55,760 |
| 05-Apr-2022 | ₹314.45 | ₹317.70 | ₹310.35 | ₹316.80 | 1.65% [₹5.15] | 53,23,145 |
| 04-Apr-2022 | ₹305.50 | ₹313.50 | ₹305.10 | ₹311.65 | 2.20% [₹6.70] | 36,38,554 |
| 01-Apr-2022 | ₹298.90 | ₹306.50 | ₹298.50 | ₹304.95 | 1.90% [₹5.70] | 34,56,879 |
| 31-Mar-2022 | ₹303.05 | ₹303.70 | ₹298.75 | ₹299.25 | -1.25% [-₹3.80] | 49,50,492 |
| 30-Mar-2022 | ₹300.80 | ₹304.80 | ₹298.80 | ₹303.05 | 0.20% [₹0.60] | 64,89,029 |
| 29-Mar-2022 | ₹293.05 | ₹303.25 | ₹293.05 | ₹302.45 | 3.65% [₹10.65] | 81,93,664 |
| 28-Mar-2022 | ₹299.40 | ₹299.40 | ₹288.50 | ₹291.80 | -2.01% [-₹6.00] | 48,11,353 |
| 25-Mar-2022 | ₹299.90 | ₹299.90 | ₹294.55 | ₹297.80 | 0.25% [₹0.75] | 31,15,402 |
| 24-Mar-2022 | ₹296.95 | ₹299.65 | ₹295.00 | ₹297.05 | -0.27% [-₹0.80] | 40,48,136 |
| 23-Mar-2022 | ₹303.00 | ₹303.35 | ₹295.55 | ₹297.85 | -1.01% [-₹3.05] | 46,97,043 |
| 22-Mar-2022 | ₹300.45 | ₹302.90 | ₹296.05 | ₹300.90 | 0.18% [₹0.55] | 35,37,814 |
| 21-Mar-2022 | ₹306.00 | ₹309.20 | ₹300.00 | ₹300.35 | -1.91% [-₹5.85] | 45,83,683 |
| 17-Mar-2022 | ₹314.20 | ₹314.90 | ₹305.45 | ₹306.20 | -1.02% [-₹3.15] | 99,01,093 |
| 16-Mar-2022 | ₹300.00 | ₹311.45 | ₹297.00 | ₹309.35 | 4.83% [₹14.25] | 68,76,362 |
| 15-Mar-2022 | ₹293.60 | ₹301.85 | ₹292.85 | ₹295.10 | 1.34% [₹3.90] | 68,26,748 |
| 14-Mar-2022 | ₹294.65 | ₹297.50 | ₹289.05 | ₹291.20 | -0.77% [-₹2.25] | 26,58,414 |
| 11-Mar-2022 | ₹293.00 | ₹296.00 | ₹290.30 | ₹293.45 | 0.09% [₹0.25] | 43,57,253 |
| 10-Mar-2022 | ₹300.00 | ₹302.00 | ₹291.00 | ₹293.20 | 0.53% [₹1.55] | 50,31,572 |
| 09-Mar-2022 | ₹285.80 | ₹292.65 | ₹281.00 | ₹291.65 | 3.09% [₹8.75] | 77,88,795 |
| 08-Mar-2022 | ₹281.05 | ₹284.55 | ₹274.00 | ₹282.90 | 0.60% [₹1.70] | 65,13,565 |
| 04-Mar-2022 | ₹285.20 | ₹296.20 | ₹283.70 | ₹292.60 | 0.83% [₹2.40] | 61,71,233 |
| 03-Mar-2022 | ₹308.60 | ₹311.10 | ₹287.90 | ₹290.20 | -4.59% [-₹13.95] | 1,18,72,107 |
| 02-Mar-2022 | ₹312.80 | ₹314.85 | ₹301.00 | ₹304.15 | -3.21% [-₹10.10] | 66,23,505 |
| 28-Feb-2022 | ₹306.30 | ₹315.95 | ₹302.95 | ₹314.25 | 1.80% [₹5.55] | 71,16,898 |
| 25-Feb-2022 | ₹311.00 | ₹315.95 | ₹306.10 | ₹308.70 | 0.57% [₹1.75] | 52,40,212 |
| 24-Feb-2022 | ₹316.00 | ₹322.35 | ₹302.05 | ₹306.95 | -7.25% [-₹24.00] | 1,28,21,969 |
| 23-Feb-2022 | ₹338.90 | ₹340.50 | ₹329.60 | ₹330.95 | -1.90% [-₹6.40] | 53,12,647 |
| 22-Feb-2022 | ₹334.00 | ₹338.45 | ₹331.10 | ₹337.35 | -0.35% [-₹1.20] | 30,78,034 |
| 21-Feb-2022 | ₹334.20 | ₹341.30 | ₹331.25 | ₹338.55 | 0.06% [₹0.20] | 58,12,598 |
| 18-Feb-2022 | ₹352.70 | ₹354.00 | ₹337.20 | ₹338.35 | -5.96% [-₹21.45] | 1,19,01,556 |
| 17-Feb-2022 | ₹362.50 | ₹364.50 | ₹357.50 | ₹359.80 | -0.25% [-₹0.90] | 14,39,893 |
| 16-Feb-2022 | ₹365.10 | ₹367.85 | ₹359.50 | ₹360.70 | -0.78% [-₹2.85] | 13,68,175 |
| 15-Feb-2022 | ₹357.00 | ₹365.00 | ₹353.75 | ₹363.55 | 2.38% [₹8.45] | 20,27,130 |
| 14-Feb-2022 | ₹362.00 | ₹365.00 | ₹354.05 | ₹355.10 | -3.48% [-₹12.80] | 13,41,336 |
| 11-Feb-2022 | ₹375.00 | ₹375.85 | ₹366.60 | ₹367.90 | -1.85% [-₹6.95] | 20,50,063 |
| 10-Feb-2022 | ₹381.75 | ₹384.40 | ₹373.40 | ₹374.85 | -2.08% [-₹7.95] | 46,38,095 |
| 09-Feb-2022 | ₹379.35 | ₹385.90 | ₹376.85 | ₹382.80 | 1.73% [₹6.50] | 21,40,597 |
| 08-Feb-2022 | ₹383.00 | ₹386.10 | ₹373.25 | ₹376.30 | -1.66% [-₹6.35] | 20,89,451 |
| 07-Feb-2022 | ₹380.00 | ₹383.90 | ₹374.20 | ₹382.65 | 0.59% [₹2.25] | 25,35,377 |
| 04-Feb-2022 | ₹383.00 | ₹384.90 | ₹378.00 | ₹380.40 | -0.39% [-₹1.50] | 56,37,748 |
| 03-Feb-2022 | ₹377.30 | ₹384.30 | ₹377.30 | ₹381.90 | 0.50% [₹1.90] | 37,72,405 |
| 02-Feb-2022 | ₹383.70 | ₹386.30 | ₹377.85 | ₹380.00 | -0.11% [-₹0.40] | 33,22,525 |
| 01-Feb-2022 | ₹370.00 | ₹382.85 | ₹366.50 | ₹380.40 | 4.18% [₹15.25] | 63,54,846 |
| 31-Jan-2022 | ₹364.60 | ₹369.25 | ₹363.00 | ₹365.15 | 1.23% [₹4.45] | 19,55,762 |
| 28-Jan-2022 | ₹354.40 | ₹367.10 | ₹353.00 | ₹360.70 | 2.57% [₹9.05] | 31,57,848 |
| 27-Jan-2022 | ₹350.90 | ₹354.30 | ₹340.45 | ₹351.65 | 0.04% [₹0.15] | 28,52,549 |
| 25-Jan-2022 | ₹351.95 | ₹356.50 | ₹343.45 | ₹351.50 | -0.38% [-₹1.35] | 31,78,488 |
| 24-Jan-2022 | ₹368.00 | ₹371.20 | ₹349.00 | ₹352.85 | -4.29% [-₹15.80] | 42,50,468 |
| 21-Jan-2022 | ₹374.60 | ₹374.60 | ₹364.05 | ₹368.65 | -1.72% [-₹6.45] | 14,26,135 |
| 20-Jan-2022 | ₹375.25 | ₹379.80 | ₹372.45 | ₹375.10 | 0.07% [₹0.25] | 33,54,873 |
| 19-Jan-2022 | ₹381.95 | ₹382.00 | ₹373.10 | ₹374.85 | -1.52% [-₹5.80] | 39,99,114 |
| 18-Jan-2022 | ₹410.00 | ₹410.00 | ₹379.00 | ₹380.65 | -6.66% [-₹27.15] | 72,65,319 |
| 17-Jan-2022 | ₹403.50 | ₹408.70 | ₹395.00 | ₹407.80 | 1.27% [₹5.10] | 30,57,067 |
| 14-Jan-2022 | ₹395.10 | ₹405.00 | ₹394.20 | ₹402.70 | 1.59% [₹6.30] | 21,46,874 |
| 13-Jan-2022 | ₹399.00 | ₹400.50 | ₹394.65 | ₹396.40 | -0.38% [-₹1.50] | 24,90,304 |
| 12-Jan-2022 | ₹398.25 | ₹402.70 | ₹395.65 | ₹397.90 | 0.06% [₹0.25] | 13,70,663 |
| 11-Jan-2022 | ₹401.00 | ₹405.00 | ₹393.35 | ₹397.65 | -0.43% [-₹1.70] | 21,05,501 |
| 10-Jan-2022 | ₹400.00 | ₹401.95 | ₹397.30 | ₹399.35 | 0.53% [₹2.10] | 24,08,661 |
| 07-Jan-2022 | ₹387.05 | ₹401.95 | ₹387.05 | ₹397.25 | 2.64% [₹10.20] | 27,31,750 |
| 06-Jan-2022 | ₹390.10 | ₹393.00 | ₹383.55 | ₹387.05 | -1.69% [-₹6.65] | 25,79,347 |
| 05-Jan-2022 | ₹389.95 | ₹394.65 | ₹388.75 | ₹393.70 | 0.83% [₹3.25] | 15,21,048 |
| 04-Jan-2022 | ₹387.55 | ₹391.70 | ₹383.30 | ₹390.45 | 0.89% [₹3.45] | 30,34,913 |
| 03-Jan-2022 | ₹378.75 | ₹389.45 | ₹378.20 | ₹387.00 | 2.52% [₹9.50] | 16,43,912 |
| 31-Dec-2021 | ₹372.40 | ₹384.30 | ₹372.00 | ₹377.50 | 1.77% [₹6.55] | 19,07,096 |
| 30-Dec-2021 | ₹375.70 | ₹377.95 | ₹369.60 | ₹370.95 | -1.29% [-₹4.85] | 21,79,706 |
| 29-Dec-2021 | ₹380.75 | ₹382.15 | ₹374.50 | ₹375.80 | -1.16% [-₹4.40] | 9,35,759 |
| 28-Dec-2021 | ₹370.20 | ₹381.20 | ₹368.70 | ₹380.20 | 2.77% [₹10.25] | 25,26,008 |
| 27-Dec-2021 | ₹367.00 | ₹370.75 | ₹364.00 | ₹369.95 | 0.56% [₹2.05] | 6,35,418 |
| 24-Dec-2021 | ₹369.50 | ₹370.80 | ₹363.20 | ₹367.90 | -0.41% [-₹1.50] | 11,74,085 |
| 23-Dec-2021 | ₹367.00 | ₹370.50 | ₹365.00 | ₹369.40 | 1.55% [₹5.65] | 15,46,807 |
| 22-Dec-2021 | ₹361.25 | ₹367.00 | ₹359.70 | ₹363.75 | 0.64% [₹2.30] | 13,83,949 |
| 21-Dec-2021 | ₹353.05 | ₹363.80 | ₹351.25 | ₹361.45 | 3.18% [₹11.15] | 20,65,774 |
| 20-Dec-2021 | ₹361.20 | ₹364.20 | ₹347.00 | ₹350.30 | -4.96% [-₹18.30] | 66,61,464 |
| 17-Dec-2021 | ₹375.60 | ₹377.20 | ₹367.00 | ₹368.60 | -1.89% [-₹7.10] | 17,84,077 |
| 16-Dec-2021 | ₹380.00 | ₹381.60 | ₹374.60 | ₹375.70 | -0.84% [-₹3.20] | 23,66,346 |
| 15-Dec-2021 | ₹378.60 | ₹381.90 | ₹375.30 | ₹378.90 | 0.09% [₹0.35] | 17,96,520 |
| 14-Dec-2021 | ₹377.90 | ₹380.85 | ₹374.00 | ₹378.55 | -0.34% [-₹1.30] | 17,89,446 |
| 13-Dec-2021 | ₹382.65 | ₹382.65 | ₹378.60 | ₹379.85 | 0.58% [₹2.20] | 26,54,339 |
| 10-Dec-2021 | ₹377.60 | ₹381.35 | ₹376.65 | ₹377.65 | 0.03% [₹0.10] | 14,86,593 |
| 09-Dec-2021 | ₹379.40 | ₹381.00 | ₹375.10 | ₹377.55 | 0.16% [₹0.60] | 18,62,168 |
| 08-Dec-2021 | ₹376.40 | ₹380.40 | ₹375.20 | ₹376.95 | 1.13% [₹4.20] | 15,26,507 |
| 07-Dec-2021 | ₹372.90 | ₹377.25 | ₹370.90 | ₹372.75 | 0.70% [₹2.60] | 12,29,614 |
| 06-Dec-2021 | ₹378.60 | ₹378.95 | ₹368.30 | ₹370.15 | -1.71% [-₹6.45] | 11,57,264 |
| 03-Dec-2021 | ₹377.30 | ₹387.40 | ₹375.80 | ₹376.60 | -0.20% [-₹0.75] | 51,01,471 |
| 02-Dec-2021 | ₹371.90 | ₹379.40 | ₹368.00 | ₹377.35 | 1.60% [₹5.95] | 23,07,562 |
| 01-Dec-2021 | ₹379.60 | ₹380.45 | ₹368.05 | ₹371.40 | -0.85% [-₹3.20] | 44,16,048 |