Birla Corporation Limited [BIRLACORPN]

Construction Materials

31-Mar-2023

Open : ₹886.00

High : ₹903.90

Low : ₹880.25

Close : ₹890.20
0.66% [₹5.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	901.85	Sell
Simple Moving Average (21)	886.01	Buy
Simple Moving Average (25)	882.89	Buy
Simple Moving Average (50)	897.82	Sell
Simple Moving Average (100)	937.03	Sell
Simple Moving Average (200)	943.01	Sell

Name	Value	Action
Exponential Moving Average (9)	893.91	Sell
Exponential Moving Average (21)	891.35	Sell
Exponential Moving Average (25)	891.95	Sell
Exponential Moving Average (50)	903.21	Sell
Exponential Moving Average (100)	926.68	Sell
Exponential Moving Average (200)	982.69	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	903.21	-	-
R3	926.30	915.10	896.70	925.68	-
R2	915.10	906.07	894.54	914.79	-
R1	902.65	900.48	892.37	902.03	908.88
P	891.45	891.45	891.45	891.14	894.56
S1	879.00	882.42	888.03	878.38	885.23
S2	867.80	876.83	885.86	914.79	-
S3	855.35	867.80	883.70	854.73	-
S4	-	-	877.19	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹886.00	₹903.90	₹880.25	₹890.20	0.66% [₹5.80]	59,920
29-Mar-2023	₹873.00	₹889.00	₹865.50	₹884.40	0.73% [₹6.45]	3,76,621
28-Mar-2023	₹897.05	₹907.80	₹873.55	₹877.95	-2.59% [-₹23.30]	1,13,665
27-Mar-2023	₹922.50	₹939.50	₹894.05	₹901.25	-3.60% [-₹33.65]	1,98,981
24-Mar-2023	₹932.00	₹943.90	₹922.70	₹934.90	0.44% [₹4.10]	90,046
23-Mar-2023	₹921.90	₹937.95	₹909.95	₹930.80	1.47% [₹13.50]	1,25,951
22-Mar-2023	₹905.40	₹921.00	₹905.40	₹917.30	1.84% [₹16.60]	85,892
21-Mar-2023	₹882.00	₹904.90	₹875.00	₹900.70	2.45% [₹21.55]	75,161
20-Mar-2023	₹864.00	₹885.00	₹849.05	₹879.15	1.69% [₹14.60]	2,50,908
17-Mar-2023	₹866.00	₹874.75	₹857.25	₹864.55	0.25% [₹2.15]	86,993
16-Mar-2023	₹859.90	₹870.90	₹848.85	₹862.40	0.47% [₹4.05]	1,02,928
15-Mar-2023	₹870.00	₹872.90	₹854.05	₹858.35	-0.70% [-₹6.05]	81,773
14-Mar-2023	₹872.20	₹881.05	₹846.20	₹864.40	-0.40% [-₹3.45]	77,089
13-Mar-2023	₹881.60	₹893.40	₹855.55	₹867.85	-1.56% [-₹13.75]	85,717
10-Mar-2023	₹899.85	₹899.85	₹876.10	₹881.60	-1.70% [-₹15.25]	94,968
09-Mar-2023	₹891.55	₹904.45	₹885.65	₹896.85	0.80% [₹7.10]	61,736
08-Mar-2023	₹893.05	₹895.60	₹877.00	₹889.75	-0.65% [-₹5.85]	65,197
06-Mar-2023	₹892.00	₹903.25	₹888.35	₹895.60	0.57% [₹5.05]	58,085
03-Mar-2023	₹862.30	₹895.00	₹855.75	₹890.55	3.47% [₹29.90]	1,14,350
02-Mar-2023	₹856.50	₹867.05	₹851.30	₹860.65	0.41% [₹3.55]	57,976
01-Mar-2023	₹869.15	₹878.45	₹855.50	₹857.10	-1.53% [-₹13.35]	1,08,916
28-Feb-2023	₹851.20	₹877.70	₹845.10	₹870.45	2.06% [₹17.55]	87,051
27-Feb-2023	₹869.00	₹871.10	₹843.15	₹852.90	-1.58% [-₹13.65]	46,715
24-Feb-2023	₹881.00	₹887.85	₹861.15	₹866.55	-1.09% [-₹9.55]	1,16,512
23-Feb-2023	₹870.00	₹889.85	₹868.05	₹876.10	0.29% [₹2.50]	4,00,682
22-Feb-2023	₹890.65	₹894.55	₹870.00	₹873.60	-1.91% [-₹17.00]	55,400
21-Feb-2023	₹881.85	₹900.95	₹878.80	₹890.60	1.34% [₹11.80]	1,11,992
20-Feb-2023	₹896.05	₹898.85	₹876.00	₹878.80	-1.43% [-₹12.75]	91,742
17-Feb-2023	₹895.50	₹903.00	₹888.10	₹891.55	-0.27% [-₹2.40]	1,66,140
16-Feb-2023	₹890.65	₹907.95	₹888.00	₹893.95	0.61% [₹5.40]	2,70,200
15-Feb-2023	₹895.70	₹895.70	₹882.65	₹888.55	-0.28% [-₹2.50]	38,788
14-Feb-2023	₹895.90	₹900.00	₹873.80	₹891.05	-0.54% [-₹4.85]	70,108
13-Feb-2023	₹908.65	₹909.95	₹893.00	₹895.90	-1.40% [-₹12.75]	94,552
10-Feb-2023	₹910.50	₹915.00	₹902.00	₹908.65	-0.18% [-₹1.60]	85,421
09-Feb-2023	₹909.80	₹915.50	₹902.00	₹910.25	0.05% [₹0.45]	95,719
08-Feb-2023	₹905.90	₹912.95	₹897.00	₹909.80	0.80% [₹7.20]	1,51,528
07-Feb-2023	₹909.00	₹912.95	₹900.00	₹902.60	0.08% [₹0.75]	1,08,181
06-Feb-2023	₹904.90	₹928.00	₹896.65	₹901.85	-2.87% [-₹26.65]	1,51,195
03-Feb-2023	₹909.90	₹932.70	₹901.15	₹928.50	2.35% [₹21.30]	63,946
02-Feb-2023	₹927.95	₹953.40	₹900.00	₹907.20	-2.34% [-₹21.75]	1,10,824
01-Feb-2023	₹910.60	₹951.00	₹910.55	₹928.95	2.53% [₹22.90]	1,35,385
31-Jan-2023	₹910.85	₹930.00	₹901.70	₹906.05	-0.03% [-₹0.25]	1,30,195
30-Jan-2023	₹902.50	₹916.90	₹892.30	₹906.30	0.42% [₹3.80]	92,742
27-Jan-2023	₹935.10	₹935.10	₹884.95	₹902.50	-2.98% [-₹27.70]	1,02,193
25-Jan-2023	₹935.80	₹938.85	₹920.00	₹930.20	-0.70% [-₹6.60]	49,407
24-Jan-2023	₹945.00	₹955.65	₹931.00	₹936.80	-0.62% [-₹5.80]	34,956
23-Jan-2023	₹957.00	₹960.55	₹930.00	₹942.60	-0.95% [-₹9.05]	39,413
20-Jan-2023	₹972.90	₹976.95	₹949.10	₹951.65	-2.18% [-₹21.25]	32,994
19-Jan-2023	₹967.00	₹979.40	₹966.75	₹972.90	0.53% [₹5.15]	42,802
18-Jan-2023	₹967.45	₹973.60	₹960.85	₹967.75	0.20% [₹1.95]	25,618
17-Jan-2023	₹972.65	₹972.85	₹962.00	₹965.80	-0.56% [-₹5.40]	32,521
16-Jan-2023	₹982.00	₹988.40	₹964.50	₹971.20	-0.49% [-₹4.80]	57,843
13-Jan-2023	₹975.00	₹1,003.45	₹968.00	₹976.00	-0.45% [-₹4.45]	3,25,555
12-Jan-2023	₹965.00	₹987.00	₹959.15	₹980.45	2.10% [₹20.20]	1,08,586
11-Jan-2023	₹962.00	₹966.05	₹954.00	₹960.25	0.41% [₹3.95]	49,636
10-Jan-2023	₹960.85	₹969.90	₹945.10	₹956.30	-0.47% [-₹4.55]	59,110
09-Jan-2023	₹952.35	₹964.00	₹949.65	₹960.85	1.08% [₹10.30]	77,392
06-Jan-2023	₹989.95	₹989.95	₹935.20	₹950.55	-3.87% [-₹38.30]	2,09,005
05-Jan-2023	₹996.00	₹1,006.00	₹977.00	₹988.85	-0.57% [-₹5.65]	96,900
04-Jan-2023	₹991.85	₹999.00	₹976.35	₹994.50	0.62% [₹6.15]	74,769
03-Jan-2023	₹996.00	₹998.85	₹978.65	₹988.35	-0.27% [-₹2.70]	57,662
02-Jan-2023	₹989.20	₹997.00	₹980.95	₹991.05	1.10% [₹10.75]	35,283
30-Dec-2022	₹991.00	₹999.20	₹972.00	₹980.30	-0.59% [-₹5.80]	54,522
29-Dec-2022	₹965.00	₹1,005.00	₹962.05	₹986.10	2.31% [₹22.30]	66,757
28-Dec-2022	₹982.00	₹997.00	₹957.00	₹963.80	-1.58% [-₹15.45]	1,07,606
27-Dec-2022	₹975.10	₹997.95	₹971.90	₹979.25	-0.34% [-₹3.35]	79,249
26-Dec-2022	₹969.35	₹1,008.00	₹947.30	₹982.60	1.37% [₹13.25]	1,01,328
23-Dec-2022	₹988.70	₹994.90	₹952.25	₹969.35	-2.69% [-₹26.75]	1,19,289
22-Dec-2022	₹1,016.00	₹1,018.60	₹977.00	₹996.10	-1.88% [-₹19.05]	1,36,730
21-Dec-2022	₹1,046.15	₹1,053.75	₹998.60	₹1,015.15	-1.99% [-₹20.65]	1,02,862
20-Dec-2022	₹1,051.90	₹1,058.95	₹1,027.40	₹1,035.80	-1.54% [-₹16.15]	68,195
19-Dec-2022	₹1,043.00	₹1,067.45	₹1,030.50	₹1,051.95	0.78% [₹8.10]	1,17,620
16-Dec-2022	₹1,060.00	₹1,087.45	₹1,030.00	₹1,043.85	-2.10% [-₹22.35]	2,21,214
15-Dec-2022	₹1,055.00	₹1,095.50	₹1,050.05	₹1,066.20	0.48% [₹5.05]	5,05,846
14-Dec-2022	₹1,042.05	₹1,069.90	₹1,037.40	₹1,061.15	1.84% [₹19.20]	3,10,211
13-Dec-2022	₹1,007.00	₹1,050.00	₹1,000.00	₹1,041.95	3.42% [₹34.50]	3,66,904
12-Dec-2022	₹980.10	₹1,021.00	₹975.70	₹1,007.45	2.39% [₹23.50]	5,85,846
09-Dec-2022	₹947.70	₹989.95	₹944.00	₹983.95	4.26% [₹40.20]	3,62,079
08-Dec-2022	₹952.75	₹958.95	₹941.00	₹943.75	-0.94% [-₹9.00]	79,043
07-Dec-2022	₹966.35	₹968.80	₹943.00	₹952.75	-0.91% [-₹8.75]	69,211
06-Dec-2022	₹981.70	₹983.60	₹956.00	₹961.50	-1.77% [-₹17.30]	65,246
05-Dec-2022	₹985.00	₹995.00	₹970.05	₹978.80	-0.10% [-₹1.00]	89,721
02-Dec-2022	₹982.90	₹998.00	₹971.00	₹979.80	0.20% [₹2.00]	2,02,328
01-Dec-2022	₹954.00	₹993.85	₹947.05	₹977.80	2.97% [₹28.20]	2,56,910
30-Nov-2022	₹939.40	₹954.00	₹935.20	₹949.60	1.45% [₹13.60]	62,010
29-Nov-2022	₹937.90	₹955.55	₹933.55	₹936.00	0.18% [₹1.70]	75,635
28-Nov-2022	₹956.25	₹977.00	₹930.00	₹934.30	-1.80% [-₹17.15]	1,31,209
25-Nov-2022	₹955.00	₹956.00	₹941.95	₹951.45	0.17% [₹1.60]	67,529
24-Nov-2022	₹961.25	₹961.25	₹941.00	₹949.85	-0.75% [-₹7.15]	65,829
23-Nov-2022	₹945.15	₹966.00	₹937.20	₹957.00	1.77% [₹16.60]	98,401
22-Nov-2022	₹954.00	₹960.00	₹932.55	₹940.40	-1.01% [-₹9.60]	69,274
21-Nov-2022	₹929.00	₹965.80	₹919.00	₹950.00	1.67% [₹15.60]	1,53,209
18-Nov-2022	₹906.00	₹939.65	₹901.40	₹934.40	3.78% [₹34.00]	1,29,007
17-Nov-2022	₹932.00	₹939.60	₹898.50	₹900.40	-3.65% [-₹34.10]	3,70,194
14-Nov-2022	₹941.50	₹965.45	₹933.50	₹955.90	2.04% [₹19.10]	65,509
11-Nov-2022	₹955.95	₹960.00	₹931.00	₹936.80	-0.60% [-₹5.65]	4,31,240
10-Nov-2022	₹952.05	₹967.00	₹935.05	₹942.45	-1.01% [-₹9.60]	2,28,803
09-Nov-2022	₹990.00	₹990.00	₹949.00	₹952.05	-5.36% [-₹53.95]	3,26,547
07-Nov-2022	₹978.40	₹1,010.00	₹977.00	₹1,006.00	3.46% [₹33.60]	1,79,477
04-Nov-2022	₹972.20	₹986.90	₹959.00	₹972.40	0.57% [₹5.55]	1,53,648
03-Nov-2022	₹970.00	₹981.40	₹961.65	₹966.85	0.39% [₹3.75]	1,16,221
31-Oct-2022	₹907.30	₹935.00	₹903.20	₹923.00	2.24% [₹20.25]	1,23,521
27-Oct-2022	₹909.90	₹917.20	₹893.25	₹898.10	-1.20% [-₹10.95]	1,10,643
25-Oct-2022	₹921.00	₹926.35	₹900.00	₹909.05	-1.25% [-₹11.50]	56,826
24-Oct-2022	₹909.90	₹926.00	₹899.80	₹920.55	2.29% [₹20.65]	23,876
20-Oct-2022	₹935.00	₹939.80	₹896.25	₹909.45	-2.83% [-₹26.50]	1,04,095
19-Oct-2022	₹942.05	₹948.70	₹922.00	₹935.95	-0.87% [-₹8.25]	65,566
18-Oct-2022	₹908.00	₹948.20	₹903.80	₹944.20	4.66% [₹42.05]	1,54,796
17-Oct-2022	₹896.00	₹922.35	₹895.00	₹902.15	0.63% [₹5.65]	1,47,568
14-Oct-2022	₹910.15	₹923.90	₹893.00	₹896.50	-0.84% [-₹7.60]	1,37,459
13-Oct-2022	₹907.55	₹910.00	₹891.05	₹904.10	0.12% [₹1.10]	36,430
12-Oct-2022	₹900.00	₹917.80	₹900.00	₹903.00	-0.28% [-₹2.50]	78,654
11-Oct-2022	₹931.35	₹935.80	₹899.55	₹905.50	-2.29% [-₹21.20]	81,640
10-Oct-2022	₹936.25	₹939.95	₹920.10	₹926.70	-1.89% [-₹17.85]	61,903
07-Oct-2022	₹948.00	₹950.00	₹940.00	₹944.55	0.11% [₹1.05]	47,838
06-Oct-2022	₹954.95	₹958.45	₹941.10	₹943.50	-0.34% [-₹3.20]	86,481
04-Oct-2022	₹948.80	₹952.05	₹938.15	₹946.70	1.26% [₹11.80]	64,621
03-Oct-2022	₹953.25	₹960.60	₹928.00	₹934.90	-2.13% [-₹20.35]	1,57,696
30-Sep-2022	₹975.10	₹979.00	₹948.35	₹955.25	-2.04% [-₹19.85]	1,85,938
29-Sep-2022	₹1,005.00	₹1,011.00	₹971.10	₹975.10	-1.94% [-₹19.30]	67,810
28-Sep-2022	₹993.95	₹999.75	₹985.15	₹994.40	-0.21% [-₹2.10]	76,120
26-Sep-2022	₹1,015.00	₹1,023.10	₹986.05	₹1,001.60	-2.08% [-₹21.25]	1,19,350
23-Sep-2022	₹1,055.05	₹1,060.70	₹1,015.00	₹1,022.85	-3.05% [-₹32.15]	1,23,532
22-Sep-2022	₹1,075.00	₹1,086.40	₹1,046.55	₹1,055.00	-1.91% [-₹20.50]	1,32,116
21-Sep-2022	₹1,118.00	₹1,118.00	₹1,069.60	₹1,075.50	-3.96% [-₹44.35]	2,09,705
20-Sep-2022	₹1,052.90	₹1,127.00	₹1,049.95	₹1,119.85	7.15% [₹74.70]	3,69,101
19-Sep-2022	₹1,094.25	₹1,099.00	₹1,034.40	₹1,045.15	-3.57% [-₹38.70]	1,70,293
16-Sep-2022	₹1,114.90	₹1,131.60	₹1,075.00	₹1,083.85	-2.36% [-₹26.20]	1,66,795
15-Sep-2022	₹1,109.95	₹1,129.00	₹1,102.20	₹1,110.05	1.05% [₹11.50]	1,91,692
14-Sep-2022	₹1,085.00	₹1,140.05	₹1,071.20	₹1,098.55	-1.38% [-₹15.35]	2,85,009
13-Sep-2022	₹1,094.80	₹1,124.90	₹1,089.05	₹1,113.90	2.25% [₹24.55]	1,83,976
12-Sep-2022	₹1,097.00	₹1,109.95	₹1,063.00	₹1,089.35	-0.32% [-₹3.55]	1,48,662
09-Sep-2022	₹1,120.10	₹1,143.45	₹1,082.25	₹1,092.90	-1.60% [-₹17.75]	2,87,179
08-Sep-2022	₹1,056.05	₹1,122.00	₹1,048.35	₹1,110.65	5.87% [₹61.55]	6,29,084
07-Sep-2022	₹1,012.10	₹1,057.00	₹1,005.70	₹1,049.10	3.04% [₹30.95]	2,23,814
06-Sep-2022	₹1,010.00	₹1,049.00	₹1,009.95	₹1,018.15	1.30% [₹13.10]	2,18,346
05-Sep-2022	₹970.00	₹1,015.20	₹970.00	₹1,005.05	3.74% [₹36.25]	1,87,397
02-Sep-2022	₹980.95	₹984.55	₹965.05	₹968.80	-0.67% [-₹6.55]	43,332
01-Sep-2022	₹971.50	₹994.00	₹958.05	₹975.35	0.41% [₹4.00]	1,72,230
30-Aug-2022	₹985.00	₹996.00	₹965.25	₹971.35	-0.93% [-₹9.15]	78,815
29-Aug-2022	₹966.00	₹990.55	₹959.15	₹980.50	-0.31% [-₹3.00]	87,804
26-Aug-2022	₹982.00	₹997.50	₹975.50	₹983.50	0.63% [₹6.20]	82,957
25-Aug-2022	₹966.25	₹985.95	₹960.20	₹977.30	2.05% [₹19.60]	1,02,521
24-Aug-2022	₹966.25	₹978.00	₹952.15	₹957.70	-0.24% [-₹2.35]	45,968
23-Aug-2022	₹961.90	₹973.50	₹950.45	₹960.05	-0.10% [-₹0.95]	45,148
22-Aug-2022	₹987.40	₹990.55	₹957.00	₹961.00	-2.85% [-₹28.15]	81,389
19-Aug-2022	₹1,012.55	₹1,016.70	₹979.65	₹989.15	-1.54% [-₹15.45]	1,35,649
18-Aug-2022	₹981.20	₹1,009.95	₹967.25	₹1,004.60	3.05% [₹29.70]	2,39,220
17-Aug-2022	₹973.00	₹986.05	₹967.95	₹974.90	0.58% [₹5.65]	59,253
16-Aug-2022	₹949.25	₹983.80	₹945.15	₹969.25	3.05% [₹28.70]	1,82,128
12-Aug-2022	₹942.05	₹955.00	₹931.20	₹940.55	0.05% [₹0.45]	2,14,563
11-Aug-2022	₹954.25	₹965.90	₹934.05	₹940.10	-0.40% [-₹3.80]	2,23,741
10-Aug-2022	₹973.85	₹977.15	₹941.00	₹943.90	-2.51% [-₹24.30]	72,286
05-Aug-2022	₹991.60	₹1,011.00	₹981.55	₹991.50	1.49% [₹14.55]	1,15,577
04-Aug-2022	₹1,009.55	₹1,010.85	₹955.60	₹976.95	-2.75% [-₹27.60]	1,11,831
03-Aug-2022	₹1,010.00	₹1,018.85	₹994.10	₹1,004.55	0.16% [₹1.60]	1,38,224
02-Aug-2022	₹993.90	₹1,005.00	₹985.55	₹1,002.95	1.35% [₹13.35]	69,261
01-Aug-2022	₹983.15	₹1,012.65	₹975.05	₹989.60	1.55% [₹15.10]	1,39,206
29-Jul-2022	₹980.10	₹987.25	₹967.00	₹974.50	-0.32% [-₹3.10]	54,183
28-Jul-2022	₹991.80	₹992.00	₹970.00	₹977.60	-0.94% [-₹9.25]	69,626
27-Jul-2022	₹995.00	₹999.00	₹982.00	₹986.85	-0.29% [-₹2.85]	96,514
26-Jul-2022	₹968.40	₹997.00	₹951.05	₹989.70	2.51% [₹24.25]	1,80,232
25-Jul-2022	₹977.45	₹986.10	₹960.10	₹965.45	-1.24% [-₹12.10]	1,42,791
22-Jul-2022	₹949.70	₹994.00	₹927.65	₹977.55	4.23% [₹39.70]	2,57,936
21-Jul-2022	₹922.90	₹954.05	₹916.60	₹937.85	2.58% [₹23.55]	1,28,152
20-Jul-2022	₹939.00	₹939.25	₹909.15	₹914.30	-1.35% [-₹12.55]	53,270
19-Jul-2022	₹927.90	₹941.30	₹916.35	₹926.85	0.31% [₹2.90]	68,000
18-Jul-2022	₹926.00	₹944.00	₹918.40	₹923.95	-0.28% [-₹2.60]	74,239
15-Jul-2022	₹910.00	₹948.00	₹909.50	₹926.55	2.00% [₹18.15]	1,13,506
14-Jul-2022	₹952.00	₹956.95	₹901.00	₹908.40	-4.47% [-₹42.50]	1,11,708
13-Jul-2022	₹906.30	₹958.80	₹901.00	₹950.90	5.76% [₹51.75]	2,53,671
12-Jul-2022	₹901.05	₹920.00	₹892.20	₹899.15	-1.20% [-₹10.90]	69,928
11-Jul-2022	₹903.90	₹916.45	₹890.00	₹910.05	-0.27% [-₹2.50]	46,368
08-Jul-2022	₹914.40	₹944.00	₹904.20	₹912.55	0.68% [₹6.15]	1,85,781
07-Jul-2022	₹868.00	₹920.40	₹858.10	₹906.40	5.45% [₹46.85]	2,20,767
06-Jul-2022	₹861.10	₹867.75	₹842.15	₹859.55	-0.45% [-₹3.85]	93,637
05-Jul-2022	₹856.00	₹870.90	₹855.65	₹863.40	0.96% [₹8.25]	27,604
04-Jul-2022	₹842.00	₹862.90	₹842.00	₹855.15	1.99% [₹16.65]	1,11,971
01-Jul-2022	₹874.90	₹877.10	₹826.00	₹838.50	-3.73% [-₹32.45]	1,20,235
30-Jun-2022	₹879.50	₹883.65	₹866.00	₹870.95	-0.63% [-₹5.55]	20,912
29-Jun-2022	₹880.00	₹891.50	₹868.00	₹876.50	-0.58% [-₹5.10]	52,058
28-Jun-2022	₹878.40	₹885.00	₹871.50	₹881.60	0.32% [₹2.80]	23,454
27-Jun-2022	₹885.80	₹888.70	₹872.00	₹878.80	0.10% [₹0.90]	37,492
24-Jun-2022	₹847.70	₹894.00	₹845.00	₹877.90	4.47% [₹37.55]	1,69,810
22-Jun-2022	₹854.60	₹861.30	₹831.00	₹835.05	-1.87% [-₹15.90]	1,31,349
21-Jun-2022	₹830.15	₹857.00	₹830.15	₹850.95	2.13% [₹17.75]	36,491
20-Jun-2022	₹854.60	₹854.75	₹823.00	₹833.20	-1.06% [-₹8.90]	1,22,696
17-Jun-2022	₹853.30	₹869.95	₹826.55	₹842.10	-1.30% [-₹11.10]	72,743
16-Jun-2022	₹885.00	₹887.80	₹847.00	₹853.20	-3.50% [-₹30.95]	65,716
15-Jun-2022	₹845.30	₹895.00	₹845.05	₹884.15	4.60% [₹38.85]	1,52,953
14-Jun-2022	₹847.45	₹859.30	₹840.00	₹845.30	-0.25% [-₹2.15]	77,560
13-Jun-2022	₹855.00	₹860.65	₹836.00	₹847.45	-1.45% [-₹12.45]	82,862
10-Jun-2022	₹855.80	₹868.75	₹855.00	₹859.90	0.01% [₹0.05]	1,03,276
09-Jun-2022	₹856.00	₹873.65	₹854.10	₹859.85	0.36% [₹3.10]	82,280
08-Jun-2022	₹865.00	₹884.35	₹850.00	₹856.75	-0.43% [-₹3.70]	1,45,721
07-Jun-2022	₹867.60	₹897.55	₹852.25	₹860.45	-2.47% [-₹21.80]	1,65,712
06-Jun-2022	₹925.95	₹940.90	₹876.00	₹882.25	-4.36% [-₹40.20]	2,41,341
03-Jun-2022	₹998.25	₹1,005.95	₹916.00	₹922.45	-6.20% [-₹61.00]	1,74,739
02-Jun-2022	₹999.70	₹1,006.80	₹974.00	₹983.45	-1.28% [-₹12.80]	47,694
01-Jun-2022	₹999.00	₹1,016.05	₹979.00	₹996.25	2.23% [₹21.75]	67,803
31-May-2022	₹1,005.00	₹1,007.10	₹970.00	₹974.50	-1.79% [-₹17.75]	73,796
30-May-2022	₹1,018.90	₹1,020.00	₹980.20	₹992.25	-0.76% [-₹7.60]	69,850
27-May-2022	₹1,006.00	₹1,030.00	₹985.60	₹999.85	-0.79% [-₹7.95]	51,926
26-May-2022	₹976.90	₹1,025.00	₹912.30	₹1,007.80	5.47% [₹52.30]	1,49,086
25-May-2022	₹986.10	₹1,005.70	₹936.05	₹955.50	-4.49% [-₹44.90]	81,328
24-May-2022	₹1,008.80	₹1,016.95	₹985.00	₹1,000.40	-0.34% [-₹3.45]	46,518
23-May-2022	₹1,041.45	₹1,044.65	₹992.85	₹1,003.85	-3.11% [-₹32.20]	29,691
20-May-2022	₹1,042.00	₹1,055.00	₹1,018.25	₹1,036.05	2.09% [₹21.20]	44,703
19-May-2022	₹1,028.90	₹1,028.90	₹990.00	₹1,014.85	-1.77% [-₹18.25]	38,567
18-May-2022	₹1,039.80	₹1,044.90	₹1,018.00	₹1,033.10	0.53% [₹5.45]	66,339
17-May-2022	₹1,023.40	₹1,038.00	₹990.00	₹1,027.65	1.32% [₹13.40]	83,933
16-May-2022	₹961.00	₹1,029.85	₹952.75	₹1,014.25	6.41% [₹61.10]	1,64,340
13-May-2022	₹950.00	₹969.95	₹924.45	₹953.15	1.92% [₹18.00]	1,12,456
12-May-2022	₹932.00	₹949.00	₹893.60	₹935.15	-2.48% [-₹23.80]	3,01,888
11-May-2022	₹1,005.00	₹1,005.00	₹928.10	₹958.95	-1.95% [-₹19.10]	71,308
10-May-2022	₹984.50	₹1,018.70	₹975.00	₹978.05	-0.17% [-₹1.70]	50,486
09-May-2022	₹999.95	₹999.95	₹964.00	₹979.75	-2.25% [-₹22.55]	85,481
06-May-2022	₹1,010.00	₹1,019.90	₹994.20	₹1,002.30	-1.76% [-₹18.00]	1,51,565
05-May-2022	₹1,069.90	₹1,069.90	₹1,009.40	₹1,020.30	-1.50% [-₹15.55]	39,780
04-May-2022	₹1,060.00	₹1,068.30	₹1,024.25	₹1,035.85	-1.46% [-₹15.35]	39,328
02-May-2022	₹1,075.00	₹1,090.00	₹1,045.90	₹1,051.20	-3.39% [-₹36.85]	66,920
29-Apr-2022	₹1,112.00	₹1,123.35	₹1,084.10	₹1,088.05	-2.14% [-₹23.85]	81,238
28-Apr-2022	₹1,115.00	₹1,129.25	₹1,107.65	₹1,111.90	0.34% [₹3.80]	70,325
27-Apr-2022	₹1,103.70	₹1,120.20	₹1,101.55	₹1,108.10	-0.21% [-₹2.35]	41,669
26-Apr-2022	₹1,149.90	₹1,155.00	₹1,099.60	₹1,110.45	-1.47% [-₹16.60]	59,726
25-Apr-2022	₹1,145.45	₹1,156.55	₹1,118.05	₹1,127.05	-2.07% [-₹23.85]	80,130
22-Apr-2022	₹1,165.60	₹1,170.45	₹1,145.75	₹1,150.90	-1.67% [-₹19.55]	48,183
21-Apr-2022	₹1,160.00	₹1,181.00	₹1,152.00	₹1,170.45	1.82% [₹20.90]	88,690
20-Apr-2022	₹1,122.00	₹1,164.00	₹1,109.15	₹1,149.55	2.99% [₹33.40]	90,966
19-Apr-2022	₹1,131.00	₹1,143.70	₹1,112.20	₹1,116.15	-0.85% [-₹9.60]	99,094
18-Apr-2022	₹1,175.90	₹1,175.90	₹1,120.00	₹1,125.75	-4.29% [-₹50.40]	1,13,361
13-Apr-2022	₹1,154.00	₹1,182.00	₹1,147.00	₹1,176.15	1.99% [₹22.90]	1,23,854
12-Apr-2022	₹1,170.00	₹1,184.85	₹1,140.25	₹1,153.25	-1.27% [-₹14.85]	1,05,504
11-Apr-2022	₹1,150.00	₹1,183.45	₹1,130.45	₹1,168.10	1.34% [₹15.40]	1,27,189
08-Apr-2022	₹1,136.00	₹1,170.85	₹1,128.00	₹1,152.70	1.82% [₹20.55]	75,414
07-Apr-2022	₹1,143.00	₹1,165.95	₹1,125.20	₹1,132.15	-0.01% [-₹0.15]	1,37,803
06-Apr-2022	₹1,150.00	₹1,154.90	₹1,122.00	₹1,132.30	-1.51% [-₹17.40]	95,473
05-Apr-2022	₹1,175.00	₹1,176.80	₹1,145.00	₹1,149.70	-1.37% [-₹15.95]	1,60,679
04-Apr-2022	₹1,219.00	₹1,219.90	₹1,155.00	₹1,165.65	-3.74% [-₹45.25]	1,78,457
01-Apr-2022	₹1,177.00	₹1,233.00	₹1,167.05	₹1,210.90	2.43% [₹28.70]	3,23,397
31-Mar-2022	₹1,115.00	₹1,197.90	₹1,110.00	₹1,182.20	6.02% [₹67.10]	6,95,755
30-Mar-2022	₹1,095.00	₹1,124.00	₹1,081.55	₹1,115.10	3.11% [₹33.65]	4,35,051
29-Mar-2022	₹996.05	₹1,095.00	₹996.05	₹1,081.45	9.76% [₹96.15]	6,25,854
28-Mar-2022	₹1,003.90	₹1,012.15	₹975.00	₹985.30	-1.74% [-₹17.40]	1,63,790
25-Mar-2022	₹1,034.60	₹1,037.25	₹1,000.00	₹1,002.70	-2.16% [-₹22.10]	1,13,850
24-Mar-2022	₹1,047.00	₹1,054.50	₹1,021.00	₹1,024.80	-2.43% [-₹25.55]	1,45,275
23-Mar-2022	₹1,082.00	₹1,084.00	₹1,046.80	₹1,050.35	-1.85% [-₹19.85]	1,93,689
22-Mar-2022	₹1,076.75	₹1,081.95	₹1,062.00	₹1,070.20	-0.20% [-₹2.15]	1,03,925
21-Mar-2022	₹1,117.10	₹1,119.00	₹1,069.65	₹1,072.35	-2.40% [-₹26.40]	1,34,582
17-Mar-2022	₹1,117.70	₹1,132.00	₹1,080.00	₹1,098.75	-0.48% [-₹5.35]	7,87,087
16-Mar-2022	₹1,099.00	₹1,119.00	₹1,083.10	₹1,104.10	1.37% [₹14.90]	2,16,258
15-Mar-2022	₹1,151.80	₹1,158.95	₹1,080.00	₹1,089.20	-4.48% [-₹51.05]	1,08,687
14-Mar-2022	₹1,136.00	₹1,149.90	₹1,115.00	₹1,140.25	-0.86% [-₹9.90]	1,04,647
11-Mar-2022	₹1,099.00	₹1,155.00	₹1,097.65	₹1,150.15	4.77% [₹52.35]	1,96,262
10-Mar-2022	₹1,120.00	₹1,124.95	₹1,085.00	₹1,097.80	0.24% [₹2.65]	2,24,374
09-Mar-2022	₹1,097.00	₹1,112.40	₹1,080.45	₹1,095.15	1.55% [₹16.75]	1,02,630
08-Mar-2022	₹1,030.60	₹1,126.85	₹1,020.30	₹1,078.40	3.69% [₹38.35]	1,82,525
04-Mar-2022	₹1,100.85	₹1,114.50	₹1,005.65	₹1,037.90	-5.52% [-₹60.65]	1,64,826
03-Mar-2022	₹1,104.40	₹1,136.95	₹1,093.45	₹1,098.55	-0.00% [-₹0.05]	1,16,105
02-Mar-2022	₹1,097.25	₹1,119.00	₹1,088.95	₹1,098.60	0.12% [₹1.35]	79,797
28-Feb-2022	₹1,093.00	₹1,118.70	₹1,075.10	₹1,097.25	0.06% [₹0.70]	98,515
25-Feb-2022	₹1,092.25	₹1,132.00	₹1,085.00	₹1,096.55	0.51% [₹5.55]	1,29,371
24-Feb-2022	₹1,040.00	₹1,137.85	₹1,035.05	₹1,091.00	-0.61% [-₹6.70]	5,25,283
23-Feb-2022	₹1,098.00	₹1,114.00	₹1,086.00	₹1,097.70	1.58% [₹17.05]	1,36,079
22-Feb-2022	₹1,099.95	₹1,099.95	₹1,064.00	₹1,080.65	-3.02% [-₹33.60]	2,22,299
21-Feb-2022	₹1,124.85	₹1,142.00	₹1,101.05	₹1,114.25	-0.94% [-₹10.60]	1,27,334
18-Feb-2022	₹1,158.95	₹1,171.85	₹1,120.10	₹1,124.85	-2.94% [-₹34.10]	1,19,305
17-Feb-2022	₹1,159.50	₹1,172.20	₹1,151.90	₹1,158.95	0.94% [₹10.75]	76,847
16-Feb-2022	₹1,193.45	₹1,203.95	₹1,140.00	₹1,148.20	-2.35% [-₹27.65]	1,85,778
15-Feb-2022	₹1,165.00	₹1,226.15	₹1,123.45	₹1,175.85	1.91% [₹22.00]	1,56,958
14-Feb-2022	₹1,180.00	₹1,191.55	₹1,145.65	₹1,153.85	-3.72% [-₹44.55]	1,14,862
11-Feb-2022	₹1,276.40	₹1,276.40	₹1,188.05	₹1,198.40	-6.11% [-₹78.00]	3,12,435
10-Feb-2022	₹1,299.10	₹1,317.40	₹1,259.85	₹1,276.40	-1.22% [-₹15.70]	89,019
09-Feb-2022	₹1,341.80	₹1,351.00	₹1,272.10	₹1,292.10	-2.71% [-₹36.00]	2,03,786
08-Feb-2022	₹1,320.00	₹1,350.00	₹1,320.00	₹1,328.10	0.71% [₹9.40]	1,27,494
07-Feb-2022	₹1,340.00	₹1,340.00	₹1,201.20	₹1,318.70	-2.57% [-₹34.75]	1,88,336
04-Feb-2022	₹1,365.00	₹1,396.00	₹1,342.00	₹1,353.45	-0.40% [-₹5.45]	76,383
03-Feb-2022	₹1,405.00	₹1,405.00	₹1,350.00	₹1,358.90	-2.92% [-₹40.90]	70,634
02-Feb-2022	₹1,414.60	₹1,430.00	₹1,395.05	₹1,399.80	0.33% [₹4.65]	87,526
01-Feb-2022	₹1,369.00	₹1,432.00	₹1,352.05	₹1,395.15	2.53% [₹34.40]	3,84,137
31-Jan-2022	₹1,339.00	₹1,368.00	₹1,311.10	₹1,360.75	2.03% [₹27.05]	1,43,267
28-Jan-2022	₹1,340.00	₹1,379.35	₹1,321.20	₹1,333.70	-0.63% [-₹8.45]	94,928
27-Jan-2022	₹1,341.05	₹1,354.00	₹1,321.00	₹1,342.15	-1.19% [-₹16.10]	72,542
25-Jan-2022	₹1,362.20	₹1,374.80	₹1,301.40	₹1,358.25	-0.29% [-₹3.95]	84,408
24-Jan-2022	₹1,464.10	₹1,465.00	₹1,354.30	₹1,362.20	-6.96% [-₹101.90]	1,38,444
21-Jan-2022	₹1,485.00	₹1,493.00	₹1,450.05	₹1,464.10	-2.27% [-₹33.95]	66,376
20-Jan-2022	₹1,539.95	₹1,548.95	₹1,481.60	₹1,498.05	-2.84% [-₹43.75]	58,168
19-Jan-2022	₹1,525.00	₹1,568.95	₹1,511.85	₹1,541.80	0.84% [₹12.90]	76,772
18-Jan-2022	₹1,599.40	₹1,602.50	₹1,488.95	₹1,528.90	-3.72% [-₹59.05]	81,414
17-Jan-2022	₹1,617.00	₹1,628.50	₹1,565.35	₹1,587.95	-0.09% [-₹1.40]	2,21,927
14-Jan-2022	₹1,524.10	₹1,608.80	₹1,509.05	₹1,589.35	4.28% [₹65.25]	3,39,602
13-Jan-2022	₹1,510.80	₹1,533.55	₹1,501.05	₹1,524.10	1.40% [₹21.00]	1,35,791
12-Jan-2022	₹1,450.85	₹1,538.00	₹1,450.85	₹1,503.10	3.95% [₹57.15]	4,13,664
11-Jan-2022	₹1,473.00	₹1,485.00	₹1,440.00	₹1,445.95	-0.82% [-₹12.00]	48,932
10-Jan-2022	₹1,457.90	₹1,473.00	₹1,437.55	₹1,457.95	0.37% [₹5.35]	79,161
07-Jan-2022	₹1,411.00	₹1,487.80	₹1,411.00	₹1,452.60	1.89% [₹26.90]	1,40,325
06-Jan-2022	₹1,437.50	₹1,479.90	₹1,418.00	₹1,425.70	-2.21% [-₹32.20]	53,340
05-Jan-2022	₹1,476.65	₹1,489.25	₹1,438.20	₹1,457.90	-1.45% [-₹21.40]	54,979
04-Jan-2022	₹1,427.85	₹1,502.00	₹1,427.85	₹1,479.30	3.60% [₹51.45]	2,74,301
03-Jan-2022	₹1,422.00	₹1,449.90	₹1,417.00	₹1,427.85	0.44% [₹6.20]	67,870
31-Dec-2021	₹1,439.95	₹1,451.05	₹1,410.00	₹1,421.65	-0.20% [-₹2.85]	47,402
30-Dec-2021	₹1,459.00	₹1,480.00	₹1,409.75	₹1,424.50	-3.38% [-₹49.80]	50,064
29-Dec-2021	₹1,471.50	₹1,488.00	₹1,445.05	₹1,474.30	0.19% [₹2.80]	58,026
28-Dec-2021	₹1,421.95	₹1,491.35	₹1,420.20	₹1,471.50	3.62% [₹51.40]	77,136
27-Dec-2021	₹1,383.00	₹1,426.85	₹1,367.05	₹1,420.10	2.68% [₹37.10]	43,214
24-Dec-2021	₹1,402.50	₹1,426.80	₹1,375.25	₹1,383.00	-2.98% [-₹42.55]	40,759
23-Dec-2021	₹1,387.65	₹1,429.95	₹1,383.25	₹1,425.55	3.01% [₹41.60]	71,539
22-Dec-2021	₹1,372.00	₹1,418.00	₹1,372.00	₹1,383.95	0.43% [₹5.90]	31,908
21-Dec-2021	₹1,350.00	₹1,402.65	₹1,350.00	₹1,378.05	2.21% [₹29.75]	50,564
20-Dec-2021	₹1,387.10	₹1,387.10	₹1,341.60	₹1,348.30	-2.80% [-₹38.80]	88,600
17-Dec-2021	₹1,418.00	₹1,426.85	₹1,379.35	₹1,387.10	-2.24% [-₹31.75]	72,699
16-Dec-2021	₹1,459.00	₹1,480.35	₹1,410.00	₹1,418.85	-2.72% [-₹39.60]	1,55,055
15-Dec-2021	₹1,480.00	₹1,505.10	₹1,442.10	₹1,458.45	-2.16% [-₹32.25]	79,472
14-Dec-2021	₹1,485.00	₹1,512.00	₹1,452.00	₹1,490.70	-0.23% [-₹3.50]	1,08,392
13-Dec-2021	₹1,398.00	₹1,515.00	₹1,397.80	₹1,494.20	7.62% [₹105.85]	3,22,085
10-Dec-2021	₹1,366.00	₹1,396.00	₹1,362.65	₹1,388.35	1.28% [₹17.55]	42,224
09-Dec-2021	₹1,333.50	₹1,394.00	₹1,331.00	₹1,370.80	3.16% [₹41.95]	96,772
08-Dec-2021	₹1,340.00	₹1,355.35	₹1,322.00	₹1,328.85	-0.43% [-₹5.75]	53,419
07-Dec-2021	₹1,318.50	₹1,343.30	₹1,314.80	₹1,334.60	1.75% [₹23.00]	35,903
06-Dec-2021	₹1,340.00	₹1,343.00	₹1,304.00	₹1,311.60	-2.70% [-₹36.45]	83,491
03-Dec-2021	₹1,335.45	₹1,360.00	₹1,334.05	₹1,348.05	0.94% [₹12.60]	51,626
02-Dec-2021	₹1,316.65	₹1,343.00	₹1,296.00	₹1,335.45	1.87% [₹24.55]	69,943
01-Dec-2021	₹1,349.10	₹1,387.55	₹1,303.05	₹1,310.90	-2.83% [-₹38.20]	1,27,855