| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1858.46 | Buy |
| Simple Moving Average (21) | 1831.46 | Buy |
| Simple Moving Average (25) | 1836.33 | Buy |
| Simple Moving Average (50) | 1845.60 | Buy |
| Simple Moving Average (100) | 1834.83 | Buy |
| Simple Moving Average (200) | 1665.73 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1874.12 | Buy |
| Exponential Moving Average (21) | 1851.59 | Buy |
| Exponential Moving Average (25) | 1850.14 | Buy |
| Exponential Moving Average (50) | 1842.94 | Buy |
| Exponential Moving Average (100) | 1805.20 | Buy |
| Exponential Moving Average (200) | 1747.88 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1995.06 | - | - |
| R3 | 2036.83 | 2007.92 | 1981.66 | 2041.38 | - |
| R2 | 2007.92 | 1989.29 | 1977.19 | 2010.19 | - |
| R1 | 1988.08 | 1977.79 | 1972.72 | 1992.63 | 1998.00 |
| P | 1959.17 | 1959.17 | 1959.17 | 1961.44 | 1964.13 |
| S1 | 1939.33 | 1940.54 | 1963.78 | 1943.88 | 1949.25 |
| S2 | 1910.42 | 1929.04 | 1959.31 | 2010.19 | - |
| S3 | 1890.58 | 1910.42 | 1954.84 | 1895.13 | - |
| S4 | - | - | 1941.44 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,935.00 | ₹1,979.00 | ₹1,930.25 | ₹1,968.25 | 2.05% [₹39.50] | 3,87,524 |
| 29-Mar-2023 | ₹1,852.00 | ₹1,936.45 | ₹1,844.45 | ₹1,928.75 | 4.57% [₹84.35] | 4,79,011 |
| 28-Mar-2023 | ₹1,880.10 | ₹1,882.80 | ₹1,827.60 | ₹1,844.40 | -1.33% [-₹24.90] | 2,44,419 |
| 27-Mar-2023 | ₹1,836.40 | ₹1,874.95 | ₹1,827.50 | ₹1,869.30 | 2.09% [₹38.20] | 3,02,618 |
| 24-Mar-2023 | ₹1,821.05 | ₹1,835.45 | ₹1,802.00 | ₹1,831.10 | 0.44% [₹7.95] | 1,66,271 |
| 23-Mar-2023 | ₹1,843.35 | ₹1,856.00 | ₹1,819.00 | ₹1,823.15 | -0.87% [-₹16.05] | 1,66,620 |
| 22-Mar-2023 | ₹1,836.00 | ₹1,851.50 | ₹1,821.45 | ₹1,839.20 | 0.91% [₹16.50] | 1,90,907 |
| 21-Mar-2023 | ₹1,805.10 | ₹1,828.00 | ₹1,795.05 | ₹1,822.70 | 1.30% [₹23.45] | 3,38,835 |
| 20-Mar-2023 | ₹1,808.30 | ₹1,812.65 | ₹1,771.00 | ₹1,799.25 | -0.50% [-₹9.00] | 2,60,586 |
| 17-Mar-2023 | ₹1,794.40 | ₹1,828.00 | ₹1,794.35 | ₹1,808.25 | 1.28% [₹22.80] | 3,30,853 |
| 16-Mar-2023 | ₹1,794.00 | ₹1,799.00 | ₹1,770.05 | ₹1,785.45 | -0.00% [-₹0.05] | 2,29,888 |
| 15-Mar-2023 | ₹1,770.00 | ₹1,792.00 | ₹1,754.25 | ₹1,785.50 | 2.01% [₹35.20] | 1,76,182 |
| 14-Mar-2023 | ₹1,740.05 | ₹1,760.90 | ₹1,706.65 | ₹1,750.30 | 0.61% [₹10.55] | 2,52,334 |
| 13-Mar-2023 | ₹1,760.00 | ₹1,810.90 | ₹1,732.25 | ₹1,739.75 | -3.35% [-₹60.25] | 1,94,243 |
| 10-Mar-2023 | ₹1,824.00 | ₹1,824.00 | ₹1,793.25 | ₹1,800.00 | -1.32% [-₹24.15] | 2,67,751 |
| 09-Mar-2023 | ₹1,837.80 | ₹1,843.65 | ₹1,814.30 | ₹1,824.15 | -0.25% [-₹4.50] | 2,31,531 |
| 08-Mar-2023 | ₹1,812.05 | ₹1,834.10 | ₹1,790.00 | ₹1,828.65 | 0.02% [₹0.45] | 4,48,454 |
| 06-Mar-2023 | ₹1,867.00 | ₹1,867.00 | ₹1,824.90 | ₹1,828.20 | -1.86% [-₹34.60] | 2,29,249 |
| 03-Mar-2023 | ₹1,864.35 | ₹1,877.30 | ₹1,846.00 | ₹1,862.80 | 0.92% [₹17.05] | 3,09,225 |
| 02-Mar-2023 | ₹1,875.70 | ₹1,890.00 | ₹1,838.15 | ₹1,845.75 | -1.60% [-₹29.95] | 4,56,249 |
| 01-Mar-2023 | ₹1,843.10 | ₹1,879.75 | ₹1,829.00 | ₹1,875.70 | 2.28% [₹41.80] | 3,28,784 |
| 28-Feb-2023 | ₹1,845.00 | ₹1,854.75 | ₹1,812.00 | ₹1,833.90 | -0.22% [-₹4.10] | 3,59,886 |
| 27-Feb-2023 | ₹1,881.00 | ₹1,885.50 | ₹1,815.80 | ₹1,838.00 | -2.29% [-₹43.00] | 3,51,098 |
| 24-Feb-2023 | ₹1,904.80 | ₹1,922.75 | ₹1,864.95 | ₹1,881.00 | -0.73% [-₹13.85] | 3,88,171 |
| 23-Feb-2023 | ₹1,915.00 | ₹1,928.60 | ₹1,864.00 | ₹1,894.85 | -0.95% [-₹18.10] | 3,84,962 |
| 22-Feb-2023 | ₹1,888.25 | ₹1,919.00 | ₹1,860.05 | ₹1,912.95 | 0.21% [₹3.95] | 4,83,208 |
| 21-Feb-2023 | ₹1,937.25 | ₹1,959.00 | ₹1,898.50 | ₹1,909.00 | -1.37% [-₹26.60] | 3,21,364 |
| 20-Feb-2023 | ₹1,952.75 | ₹1,960.00 | ₹1,885.25 | ₹1,935.60 | -0.49% [-₹9.50] | 3,15,376 |
| 17-Feb-2023 | ₹1,939.00 | ₹1,989.80 | ₹1,921.45 | ₹1,945.10 | 0.69% [₹13.30] | 5,79,883 |
| 16-Feb-2023 | ₹1,927.00 | ₹1,937.10 | ₹1,920.30 | ₹1,931.80 | 0.60% [₹11.45] | 1,08,660 |
| 15-Feb-2023 | ₹1,897.00 | ₹1,927.70 | ₹1,886.00 | ₹1,920.35 | 0.94% [₹17.80] | 2,08,282 |
| 14-Feb-2023 | ₹1,931.85 | ₹1,939.00 | ₹1,892.00 | ₹1,902.55 | -1.38% [-₹26.55] | 1,38,621 |
| 13-Feb-2023 | ₹1,949.90 | ₹1,963.95 | ₹1,914.20 | ₹1,929.10 | -0.53% [-₹10.25] | 1,25,585 |
| 10-Feb-2023 | ₹1,924.95 | ₹1,945.00 | ₹1,909.70 | ₹1,939.35 | 0.68% [₹13.10] | 2,51,331 |
| 09-Feb-2023 | ₹1,900.00 | ₹1,932.00 | ₹1,895.05 | ₹1,926.25 | 0.98% [₹18.65] | 2,19,470 |
| 08-Feb-2023 | ₹1,877.60 | ₹1,929.00 | ₹1,875.80 | ₹1,907.60 | 2.95% [₹54.60] | 5,00,591 |
| 07-Feb-2023 | ₹1,885.00 | ₹1,910.00 | ₹1,841.65 | ₹1,853.00 | -1.72% [-₹32.40] | 2,44,455 |
| 06-Feb-2023 | ₹1,895.00 | ₹1,929.85 | ₹1,823.00 | ₹1,885.40 | 0.94% [₹17.55] | 5,32,091 |
| 03-Feb-2023 | ₹1,791.80 | ₹1,883.95 | ₹1,791.80 | ₹1,867.85 | 3.62% [₹65.20] | 4,08,062 |
| 02-Feb-2023 | ₹1,770.00 | ₹1,818.00 | ₹1,734.80 | ₹1,802.65 | 1.94% [₹34.25] | 3,14,229 |
| 01-Feb-2023 | ₹1,771.05 | ₹1,843.35 | ₹1,737.20 | ₹1,768.40 | 0.04% [₹0.65] | 4,13,607 |
| 31-Jan-2023 | ₹1,726.60 | ₹1,787.45 | ₹1,714.50 | ₹1,767.75 | 2.92% [₹50.20] | 1,93,506 |
| 30-Jan-2023 | ₹1,672.00 | ₹1,752.00 | ₹1,672.00 | ₹1,717.55 | 1.41% [₹23.85] | 1,88,074 |
| 27-Jan-2023 | ₹1,737.00 | ₹1,737.40 | ₹1,675.00 | ₹1,693.70 | -2.00% [-₹34.65] | 2,67,790 |
| 25-Jan-2023 | ₹1,751.25 | ₹1,755.20 | ₹1,703.95 | ₹1,728.35 | -1.78% [-₹31.35] | 2,31,772 |
| 24-Jan-2023 | ₹1,775.80 | ₹1,785.70 | ₹1,746.25 | ₹1,759.70 | -0.42% [-₹7.50] | 1,58,930 |
| 23-Jan-2023 | ₹1,848.30 | ₹1,851.95 | ₹1,760.20 | ₹1,767.20 | -3.91% [-₹71.90] | 3,37,237 |
| 20-Jan-2023 | ₹1,885.00 | ₹1,886.55 | ₹1,829.95 | ₹1,839.10 | -2.02% [-₹37.95] | 1,26,074 |
| 19-Jan-2023 | ₹1,872.05 | ₹1,903.00 | ₹1,854.65 | ₹1,877.05 | -0.39% [-₹7.35] | 1,90,437 |
| 18-Jan-2023 | ₹1,915.00 | ₹1,915.95 | ₹1,876.10 | ₹1,884.40 | -1.11% [-₹21.20] | 1,72,471 |
| 17-Jan-2023 | ₹1,890.00 | ₹1,910.20 | ₹1,870.20 | ₹1,905.60 | 0.75% [₹14.15] | 1,06,281 |
| 16-Jan-2023 | ₹1,898.70 | ₹1,918.35 | ₹1,886.25 | ₹1,891.45 | -0.40% [-₹7.55] | 2,82,093 |
| 13-Jan-2023 | ₹1,900.00 | ₹1,916.90 | ₹1,874.40 | ₹1,899.00 | 0.08% [₹1.50] | 2,31,521 |
| 12-Jan-2023 | ₹1,875.00 | ₹1,915.20 | ₹1,874.00 | ₹1,897.50 | 1.57% [₹29.30] | 4,23,645 |
| 11-Jan-2023 | ₹1,877.10 | ₹1,883.25 | ₹1,860.00 | ₹1,868.20 | -0.28% [-₹5.30] | 81,285 |
| 10-Jan-2023 | ₹1,884.70 | ₹1,888.00 | ₹1,840.50 | ₹1,873.50 | -0.59% [-₹11.20] | 1,74,932 |
| 09-Jan-2023 | ₹1,877.35 | ₹1,903.00 | ₹1,860.00 | ₹1,884.70 | 0.49% [₹9.25] | 2,45,570 |
| 06-Jan-2023 | ₹1,880.00 | ₹1,917.55 | ₹1,866.00 | ₹1,875.45 | 0.02% [₹0.30] | 2,14,277 |
| 05-Jan-2023 | ₹1,848.10 | ₹1,880.00 | ₹1,835.95 | ₹1,875.15 | 1.46% [₹27.05] | 2,28,299 |
| 04-Jan-2023 | ₹1,881.55 | ₹1,886.95 | ₹1,841.35 | ₹1,848.10 | -1.28% [-₹24.05] | 1,67,153 |
| 03-Jan-2023 | ₹1,900.00 | ₹1,903.00 | ₹1,865.10 | ₹1,872.15 | -0.82% [-₹15.55] | 1,14,510 |
| 02-Jan-2023 | ₹1,862.80 | ₹1,899.00 | ₹1,860.00 | ₹1,887.70 | 1.34% [₹24.90] | 1,89,914 |
| 30-Dec-2022 | ₹1,865.20 | ₹1,877.90 | ₹1,849.40 | ₹1,862.80 | 0.40% [₹7.35] | 1,88,506 |
| 29-Dec-2022 | ₹1,845.20 | ₹1,869.95 | ₹1,805.75 | ₹1,855.45 | 0.07% [₹1.35] | 2,04,707 |
| 28-Dec-2022 | ₹1,855.00 | ₹1,870.00 | ₹1,843.85 | ₹1,854.10 | -0.48% [-₹9.00] | 79,546 |
| 27-Dec-2022 | ₹1,820.00 | ₹1,870.00 | ₹1,809.60 | ₹1,863.10 | 2.82% [₹51.05] | 2,06,566 |
| 26-Dec-2022 | ₹1,761.85 | ₹1,832.05 | ₹1,753.70 | ₹1,812.05 | 2.35% [₹41.55] | 1,26,030 |
| 23-Dec-2022 | ₹1,838.00 | ₹1,853.15 | ₹1,759.35 | ₹1,770.50 | -4.71% [-₹87.55] | 1,80,476 |
| 22-Dec-2022 | ₹1,855.00 | ₹1,869.05 | ₹1,828.15 | ₹1,858.05 | 0.31% [₹5.75] | 1,56,565 |
| 21-Dec-2022 | ₹1,859.10 | ₹1,888.20 | ₹1,805.05 | ₹1,852.30 | -0.31% [-₹5.75] | 3,79,735 |
| 20-Dec-2022 | ₹1,890.00 | ₹1,911.60 | ₹1,833.20 | ₹1,858.05 | -1.26% [-₹23.65] | 5,05,563 |
| 19-Dec-2022 | ₹1,849.85 | ₹1,890.00 | ₹1,827.35 | ₹1,881.70 | 1.74% [₹32.15] | 2,33,085 |
| 16-Dec-2022 | ₹1,870.00 | ₹1,890.00 | ₹1,845.50 | ₹1,849.55 | -1.90% [-₹35.80] | 2,06,165 |
| 15-Dec-2022 | ₹1,897.00 | ₹1,921.95 | ₹1,870.20 | ₹1,885.35 | -0.28% [-₹5.35] | 3,22,309 |
| 14-Dec-2022 | ₹1,874.95 | ₹1,898.00 | ₹1,843.40 | ₹1,890.70 | 1.87% [₹34.65] | 4,69,388 |
| 13-Dec-2022 | ₹1,925.00 | ₹1,925.00 | ₹1,806.00 | ₹1,856.05 | -2.64% [-₹50.25] | 12,75,245 |
| 12-Dec-2022 | ₹1,859.90 | ₹1,922.90 | ₹1,826.30 | ₹1,906.30 | 3.19% [₹58.85] | 5,81,921 |
| 09-Dec-2022 | ₹1,862.45 | ₹1,865.85 | ₹1,820.60 | ₹1,847.45 | -0.31% [-₹5.70] | 1,89,460 |
| 08-Dec-2022 | ₹1,855.95 | ₹1,875.00 | ₹1,836.10 | ₹1,853.15 | 0.22% [₹4.05] | 1,29,553 |
| 07-Dec-2022 | ₹1,852.00 | ₹1,871.10 | ₹1,818.35 | ₹1,849.10 | -0.92% [-₹17.10] | 4,04,477 |
| 06-Dec-2022 | ₹1,875.50 | ₹1,894.40 | ₹1,852.00 | ₹1,866.20 | -1.02% [-₹19.30] | 4,18,159 |
| 05-Dec-2022 | ₹1,939.00 | ₹1,946.85 | ₹1,875.00 | ₹1,885.50 | -2.64% [-₹51.20] | 5,09,770 |
| 02-Dec-2022 | ₹1,898.00 | ₹1,942.00 | ₹1,892.00 | ₹1,936.70 | 1.87% [₹35.50] | 3,71,680 |
| 01-Dec-2022 | ₹1,828.00 | ₹1,923.90 | ₹1,824.05 | ₹1,901.20 | 4.42% [₹80.50] | 11,24,051 |
| 30-Nov-2022 | ₹1,763.90 | ₹1,826.00 | ₹1,762.10 | ₹1,820.70 | 3.08% [₹54.45] | 5,81,157 |
| 29-Nov-2022 | ₹1,770.15 | ₹1,782.55 | ₹1,755.00 | ₹1,766.25 | 0.37% [₹6.55] | 2,45,696 |
| 28-Nov-2022 | ₹1,742.00 | ₹1,764.40 | ₹1,734.05 | ₹1,759.70 | 1.01% [₹17.55] | 1,14,509 |
| 25-Nov-2022 | ₹1,742.00 | ₹1,759.95 | ₹1,725.00 | ₹1,742.15 | 0.16% [₹2.85] | 1,65,367 |
| 24-Nov-2022 | ₹1,733.00 | ₹1,757.40 | ₹1,723.55 | ₹1,739.30 | 0.26% [₹4.55] | 2,20,194 |
| 23-Nov-2022 | ₹1,709.00 | ₹1,746.40 | ₹1,685.15 | ₹1,734.75 | 1.26% [₹21.65] | 2,16,567 |
| 22-Nov-2022 | ₹1,674.00 | ₹1,724.00 | ₹1,666.50 | ₹1,713.10 | 2.28% [₹38.15] | 2,48,152 |
| 21-Nov-2022 | ₹1,685.85 | ₹1,689.50 | ₹1,650.00 | ₹1,674.95 | -0.24% [-₹3.95] | 1,26,740 |
| 18-Nov-2022 | ₹1,722.30 | ₹1,725.40 | ₹1,642.30 | ₹1,678.90 | -2.03% [-₹34.80] | 2,37,768 |
| 17-Nov-2022 | ₹1,707.00 | ₹1,732.90 | ₹1,694.55 | ₹1,713.70 | 0.34% [₹5.85] | 2,74,480 |
| 14-Nov-2022 | ₹1,669.75 | ₹1,706.95 | ₹1,659.90 | ₹1,690.80 | 1.37% [₹22.90] | 1,75,298 |
| 11-Nov-2022 | ₹1,692.35 | ₹1,713.95 | ₹1,656.55 | ₹1,667.90 | -0.82% [-₹13.80] | 2,02,042 |
| 10-Nov-2022 | ₹1,723.00 | ₹1,732.45 | ₹1,671.05 | ₹1,681.70 | -3.09% [-₹53.65] | 1,76,661 |
| 09-Nov-2022 | ₹1,750.00 | ₹1,785.00 | ₹1,725.60 | ₹1,735.35 | -1.81% [-₹32.05] | 2,89,595 |
| 07-Nov-2022 | ₹1,759.00 | ₹1,772.45 | ₹1,725.00 | ₹1,767.40 | 1.43% [₹24.90] | 2,78,379 |
| 04-Nov-2022 | ₹1,657.00 | ₹1,750.00 | ₹1,653.75 | ₹1,742.50 | 5.37% [₹88.80] | 9,30,606 |
| 03-Nov-2022 | ₹1,585.00 | ₹1,673.50 | ₹1,585.00 | ₹1,653.70 | 3.67% [₹58.60] | 6,42,435 |
| 31-Oct-2022 | ₹1,535.50 | ₹1,605.00 | ₹1,535.50 | ₹1,600.95 | 4.46% [₹68.40] | 3,13,925 |
| 27-Oct-2022 | ₹1,540.00 | ₹1,587.95 | ₹1,535.20 | ₹1,582.30 | 3.27% [₹50.10] | 1,75,456 |
| 25-Oct-2022 | ₹1,523.00 | ₹1,572.85 | ₹1,520.70 | ₹1,532.20 | 0.76% [₹11.50] | 2,30,807 |
| 24-Oct-2022 | ₹1,540.00 | ₹1,540.40 | ₹1,511.10 | ₹1,520.70 | -0.52% [-₹7.90] | 18,922 |
| 20-Oct-2022 | ₹1,515.00 | ₹1,531.00 | ₹1,505.70 | ₹1,523.65 | 0.37% [₹5.60] | 1,21,387 |
| 19-Oct-2022 | ₹1,512.00 | ₹1,532.95 | ₹1,508.00 | ₹1,518.05 | 0.49% [₹7.35] | 1,26,421 |
| 18-Oct-2022 | ₹1,513.00 | ₹1,532.60 | ₹1,497.90 | ₹1,510.70 | 0.11% [₹1.60] | 2,27,633 |
| 17-Oct-2022 | ₹1,500.00 | ₹1,530.00 | ₹1,476.05 | ₹1,509.10 | 0.38% [₹5.65] | 1,37,270 |
| 14-Oct-2022 | ₹1,518.60 | ₹1,550.20 | ₹1,496.35 | ₹1,503.45 | -0.20% [-₹2.95] | 2,57,969 |
| 13-Oct-2022 | ₹1,511.00 | ₹1,528.60 | ₹1,489.65 | ₹1,506.40 | -1.03% [-₹15.75] | 70,179 |
| 12-Oct-2022 | ₹1,501.10 | ₹1,531.35 | ₹1,478.20 | ₹1,522.15 | 2.15% [₹32.00] | 1,50,823 |
| 11-Oct-2022 | ₹1,540.00 | ₹1,543.95 | ₹1,483.05 | ₹1,490.15 | -2.76% [-₹42.30] | 1,70,005 |
| 10-Oct-2022 | ₹1,500.05 | ₹1,545.95 | ₹1,500.05 | ₹1,532.45 | 0.53% [₹8.10] | 1,81,271 |
| 07-Oct-2022 | ₹1,565.10 | ₹1,565.10 | ₹1,494.50 | ₹1,524.35 | -2.95% [-₹46.30] | 5,58,920 |
| 06-Oct-2022 | ₹1,583.05 | ₹1,632.00 | ₹1,563.70 | ₹1,570.65 | -1.59% [-₹25.30] | 2,34,208 |
| 04-Oct-2022 | ₹1,575.00 | ₹1,600.00 | ₹1,560.15 | ₹1,595.95 | 2.72% [₹42.20] | 69,596 |
| 03-Oct-2022 | ₹1,595.00 | ₹1,605.40 | ₹1,535.25 | ₹1,553.75 | -2.77% [-₹44.25] | 1,44,302 |
| 30-Sep-2022 | ₹1,559.05 | ₹1,606.55 | ₹1,511.10 | ₹1,598.00 | 3.08% [₹47.75] | 1,53,532 |
| 29-Sep-2022 | ₹1,535.15 | ₹1,556.05 | ₹1,515.95 | ₹1,550.25 | 1.79% [₹27.25] | 1,25,438 |
| 28-Sep-2022 | ₹1,526.00 | ₹1,542.35 | ₹1,495.65 | ₹1,523.00 | -0.26% [-₹3.90] | 1,30,786 |
| 26-Sep-2022 | ₹1,571.00 | ₹1,575.00 | ₹1,506.15 | ₹1,545.80 | -2.17% [-₹34.30] | 1,61,296 |
| 23-Sep-2022 | ₹1,651.55 | ₹1,677.30 | ₹1,571.00 | ₹1,580.10 | -4.33% [-₹71.45] | 2,65,789 |
| 22-Sep-2022 | ₹1,674.95 | ₹1,712.60 | ₹1,636.05 | ₹1,651.55 | -1.64% [-₹27.50] | 1,87,809 |
| 21-Sep-2022 | ₹1,699.95 | ₹1,725.00 | ₹1,671.25 | ₹1,679.05 | -2.26% [-₹38.80] | 3,23,303 |
| 20-Sep-2022 | ₹1,689.00 | ₹1,733.45 | ₹1,674.15 | ₹1,717.85 | 3.04% [₹50.70] | 3,09,316 |
| 19-Sep-2022 | ₹1,680.00 | ₹1,698.40 | ₹1,635.30 | ₹1,667.15 | -1.19% [-₹20.00] | 2,07,928 |
| 16-Sep-2022 | ₹1,750.00 | ₹1,768.65 | ₹1,665.80 | ₹1,687.15 | -4.38% [-₹77.20] | 3,86,682 |
| 15-Sep-2022 | ₹1,782.65 | ₹1,794.70 | ₹1,750.05 | ₹1,764.35 | -0.02% [-₹0.40] | 3,40,288 |
| 14-Sep-2022 | ₹1,647.00 | ₹1,793.15 | ₹1,631.10 | ₹1,764.75 | 6.30% [₹104.55] | 14,29,213 |
| 13-Sep-2022 | ₹1,702.00 | ₹1,724.85 | ₹1,656.10 | ₹1,660.20 | -1.92% [-₹32.45] | 2,86,939 |
| 12-Sep-2022 | ₹1,660.25 | ₹1,699.00 | ₹1,650.30 | ₹1,692.65 | 1.95% [₹32.40] | 3,61,721 |
| 09-Sep-2022 | ₹1,654.00 | ₹1,723.45 | ₹1,651.10 | ₹1,660.25 | 0.48% [₹7.95] | 6,25,033 |
| 08-Sep-2022 | ₹1,620.95 | ₹1,660.00 | ₹1,600.50 | ₹1,652.30 | 3.02% [₹48.45] | 7,16,623 |
| 07-Sep-2022 | ₹1,541.55 | ₹1,624.00 | ₹1,541.55 | ₹1,603.85 | 3.01% [₹46.90] | 4,81,881 |
| 06-Sep-2022 | ₹1,558.85 | ₹1,569.80 | ₹1,535.00 | ₹1,556.95 | 0.41% [₹6.35] | 1,73,628 |
| 05-Sep-2022 | ₹1,534.00 | ₹1,558.40 | ₹1,530.50 | ₹1,550.60 | 1.04% [₹15.95] | 1,39,318 |
| 02-Sep-2022 | ₹1,535.00 | ₹1,559.60 | ₹1,524.35 | ₹1,534.65 | 0.25% [₹3.85] | 1,95,435 |
| 01-Sep-2022 | ₹1,536.00 | ₹1,551.95 | ₹1,516.15 | ₹1,530.80 | -0.36% [-₹5.55] | 1,99,188 |
| 30-Aug-2022 | ₹1,534.90 | ₹1,549.45 | ₹1,523.05 | ₹1,536.35 | 0.50% [₹7.60] | 2,60,735 |
| 29-Aug-2022 | ₹1,515.15 | ₹1,535.00 | ₹1,504.25 | ₹1,528.75 | -0.18% [-₹2.80] | 1,59,610 |
| 26-Aug-2022 | ₹1,550.05 | ₹1,557.45 | ₹1,527.10 | ₹1,531.55 | -0.36% [-₹5.50] | 1,65,448 |
| 25-Aug-2022 | ₹1,564.20 | ₹1,564.20 | ₹1,531.65 | ₹1,537.05 | -0.99% [-₹15.35] | 2,35,046 |
| 24-Aug-2022 | ₹1,561.90 | ₹1,562.75 | ₹1,538.00 | ₹1,552.40 | -0.57% [-₹8.95] | 1,53,804 |
| 23-Aug-2022 | ₹1,549.00 | ₹1,573.00 | ₹1,522.45 | ₹1,561.35 | 0.47% [₹7.25] | 3,04,515 |
| 22-Aug-2022 | ₹1,612.00 | ₹1,613.35 | ₹1,542.65 | ₹1,554.10 | -3.84% [-₹62.00] | 2,46,021 |
| 19-Aug-2022 | ₹1,680.00 | ₹1,706.05 | ₹1,605.00 | ₹1,616.10 | -3.05% [-₹50.80] | 9,49,279 |
| 18-Aug-2022 | ₹1,604.65 | ₹1,675.90 | ₹1,593.05 | ₹1,666.90 | 4.48% [₹71.55] | 6,63,124 |
| 17-Aug-2022 | ₹1,589.75 | ₹1,605.00 | ₹1,580.00 | ₹1,595.35 | 0.68% [₹10.70] | 1,77,704 |
| 16-Aug-2022 | ₹1,564.00 | ₹1,594.60 | ₹1,556.80 | ₹1,584.65 | 1.59% [₹24.85] | 1,11,506 |
| 12-Aug-2022 | ₹1,569.10 | ₹1,575.00 | ₹1,532.10 | ₹1,559.80 | -0.22% [-₹3.45] | 1,71,846 |
| 11-Aug-2022 | ₹1,573.10 | ₹1,588.00 | ₹1,552.05 | ₹1,563.25 | 0.36% [₹5.55] | 1,08,932 |
| 10-Aug-2022 | ₹1,609.00 | ₹1,609.00 | ₹1,547.65 | ₹1,557.70 | -2.84% [-₹45.60] | 1,36,987 |
| 05-Aug-2022 | ₹1,565.00 | ₹1,628.25 | ₹1,550.00 | ₹1,616.30 | 3.49% [₹54.45] | 4,12,824 |
| 04-Aug-2022 | ₹1,550.00 | ₹1,602.00 | ₹1,550.00 | ₹1,561.85 | 0.94% [₹14.55] | 3,91,013 |
| 03-Aug-2022 | ₹1,585.00 | ₹1,585.15 | ₹1,535.00 | ₹1,547.30 | -2.22% [-₹35.15] | 3,17,873 |
| 02-Aug-2022 | ₹1,595.10 | ₹1,610.55 | ₹1,574.85 | ₹1,582.45 | -0.24% [-₹3.85] | 72,178 |
| 01-Aug-2022 | ₹1,590.10 | ₹1,612.80 | ₹1,578.30 | ₹1,586.30 | -0.83% [-₹13.35] | 1,42,183 |
| 29-Jul-2022 | ₹1,606.45 | ₹1,618.95 | ₹1,588.20 | ₹1,599.65 | 0.91% [₹14.35] | 1,74,876 |
| 28-Jul-2022 | ₹1,575.50 | ₹1,612.00 | ₹1,568.15 | ₹1,585.30 | 0.56% [₹8.85] | 1,85,725 |
| 27-Jul-2022 | ₹1,540.00 | ₹1,589.00 | ₹1,530.00 | ₹1,576.45 | 2.74% [₹42.00] | 1,36,055 |
| 26-Jul-2022 | ₹1,557.70 | ₹1,569.00 | ₹1,517.50 | ₹1,534.45 | -0.99% [-₹15.30] | 2,29,628 |
| 25-Jul-2022 | ₹1,585.00 | ₹1,595.10 | ₹1,540.85 | ₹1,549.75 | -2.86% [-₹45.70] | 1,50,588 |
| 22-Jul-2022 | ₹1,548.50 | ₹1,603.25 | ₹1,530.05 | ₹1,595.45 | 3.62% [₹55.70] | 3,06,694 |
| 21-Jul-2022 | ₹1,518.90 | ₹1,546.50 | ₹1,498.00 | ₹1,539.75 | 1.77% [₹26.85] | 1,64,554 |
| 20-Jul-2022 | ₹1,529.00 | ₹1,529.05 | ₹1,505.00 | ₹1,512.90 | -0.12% [-₹1.80] | 1,95,038 |
| 19-Jul-2022 | ₹1,494.10 | ₹1,522.95 | ₹1,480.35 | ₹1,514.70 | 1.63% [₹24.30] | 1,42,444 |
| 18-Jul-2022 | ₹1,467.80 | ₹1,508.15 | ₹1,457.15 | ₹1,490.40 | 2.90% [₹42.05] | 1,81,648 |
| 15-Jul-2022 | ₹1,440.55 | ₹1,459.00 | ₹1,422.15 | ₹1,448.35 | 0.57% [₹8.25] | 2,56,744 |
| 14-Jul-2022 | ₹1,477.15 | ₹1,489.80 | ₹1,431.15 | ₹1,440.10 | -2.51% [-₹37.05] | 2,25,508 |
| 13-Jul-2022 | ₹1,449.05 | ₹1,492.70 | ₹1,447.20 | ₹1,477.15 | 2.71% [₹39.00] | 3,65,907 |
| 12-Jul-2022 | ₹1,446.00 | ₹1,453.90 | ₹1,431.85 | ₹1,438.15 | -0.85% [-₹12.35] | 1,93,946 |
| 11-Jul-2022 | ₹1,430.00 | ₹1,454.25 | ₹1,415.00 | ₹1,450.50 | 1.18% [₹16.85] | 1,85,203 |
| 08-Jul-2022 | ₹1,458.00 | ₹1,458.45 | ₹1,425.55 | ₹1,433.65 | -1.34% [-₹19.50] | 1,46,937 |
| 07-Jul-2022 | ₹1,390.00 | ₹1,464.70 | ₹1,376.30 | ₹1,453.15 | 5.19% [₹71.65] | 6,35,765 |
| 06-Jul-2022 | ₹1,309.25 | ₹1,386.50 | ₹1,309.00 | ₹1,381.50 | 6.11% [₹79.55] | 4,85,108 |
| 05-Jul-2022 | ₹1,317.80 | ₹1,329.50 | ₹1,298.00 | ₹1,301.95 | -1.20% [-₹15.85] | 1,28,140 |
| 04-Jul-2022 | ₹1,328.70 | ₹1,340.00 | ₹1,292.00 | ₹1,317.80 | -0.68% [-₹9.05] | 5,61,448 |
| 01-Jul-2022 | ₹1,280.00 | ₹1,337.80 | ₹1,272.50 | ₹1,326.85 | 3.37% [₹43.20] | 1,97,336 |
| 30-Jun-2022 | ₹1,291.35 | ₹1,300.05 | ₹1,267.25 | ₹1,283.65 | -0.46% [-₹5.90] | 1,42,989 |
| 29-Jun-2022 | ₹1,296.00 | ₹1,321.85 | ₹1,281.45 | ₹1,289.55 | -0.99% [-₹12.85] | 1,67,100 |
| 28-Jun-2022 | ₹1,299.00 | ₹1,313.80 | ₹1,273.15 | ₹1,302.40 | -0.02% [-₹0.20] | 1,33,711 |
| 27-Jun-2022 | ₹1,310.55 | ₹1,327.90 | ₹1,287.70 | ₹1,302.60 | 0.47% [₹6.10] | 2,17,782 |
| 24-Jun-2022 | ₹1,262.35 | ₹1,310.00 | ₹1,261.65 | ₹1,296.50 | 3.51% [₹43.95] | 2,65,788 |
| 22-Jun-2022 | ₹1,258.20 | ₹1,258.20 | ₹1,214.85 | ₹1,246.95 | -0.89% [-₹11.25] | 1,43,132 |
| 21-Jun-2022 | ₹1,261.95 | ₹1,291.35 | ₹1,250.75 | ₹1,258.20 | 0.38% [₹4.80] | 3,51,625 |
| 20-Jun-2022 | ₹1,257.00 | ₹1,260.50 | ₹1,212.50 | ₹1,253.40 | -0.48% [-₹6.00] | 1,82,152 |
| 17-Jun-2022 | ₹1,254.15 | ₹1,278.80 | ₹1,228.45 | ₹1,259.40 | 0.56% [₹7.05] | 1,89,877 |
| 16-Jun-2022 | ₹1,290.00 | ₹1,299.85 | ₹1,238.70 | ₹1,252.35 | -2.22% [-₹28.45] | 1,41,989 |
| 15-Jun-2022 | ₹1,275.00 | ₹1,294.45 | ₹1,265.45 | ₹1,280.80 | -0.35% [-₹4.45] | 1,71,880 |
| 14-Jun-2022 | ₹1,247.00 | ₹1,308.95 | ₹1,247.00 | ₹1,285.25 | 1.92% [₹24.25] | 2,21,725 |
| 13-Jun-2022 | ₹1,276.00 | ₹1,276.00 | ₹1,238.00 | ₹1,261.00 | -2.12% [-₹27.30] | 1,75,241 |
| 10-Jun-2022 | ₹1,282.00 | ₹1,319.80 | ₹1,272.85 | ₹1,288.30 | -0.46% [-₹5.95] | 2,37,561 |
| 09-Jun-2022 | ₹1,270.00 | ₹1,301.90 | ₹1,265.20 | ₹1,294.25 | 1.93% [₹24.55] | 2,27,321 |
| 08-Jun-2022 | ₹1,237.75 | ₹1,307.50 | ₹1,237.75 | ₹1,269.70 | 2.58% [₹31.95] | 11,52,471 |
| 07-Jun-2022 | ₹1,273.00 | ₹1,275.95 | ₹1,228.10 | ₹1,237.75 | -3.50% [-₹44.95] | 7,45,995 |
| 06-Jun-2022 | ₹1,252.80 | ₹1,298.00 | ₹1,240.50 | ₹1,282.70 | 2.39% [₹29.90] | 4,84,135 |
| 03-Jun-2022 | ₹1,378.00 | ₹1,381.40 | ₹1,250.00 | ₹1,252.80 | -8.80% [-₹120.95] | 9,98,453 |
| 02-Jun-2022 | ₹1,360.10 | ₹1,377.95 | ₹1,345.00 | ₹1,373.75 | 0.83% [₹11.35] | 81,580 |
| 01-Jun-2022 | ₹1,372.90 | ₹1,410.00 | ₹1,345.80 | ₹1,362.40 | -0.01% [-₹0.10] | 1,93,277 |
| 31-May-2022 | ₹1,375.25 | ₹1,375.30 | ₹1,352.05 | ₹1,362.50 | -0.84% [-₹11.60] | 1,12,261 |
| 30-May-2022 | ₹1,345.10 | ₹1,388.00 | ₹1,339.50 | ₹1,374.10 | 2.94% [₹39.20] | 1,67,668 |
| 27-May-2022 | ₹1,358.00 | ₹1,358.00 | ₹1,325.45 | ₹1,334.90 | 0.05% [₹0.65] | 54,102 |
| 26-May-2022 | ₹1,306.25 | ₹1,341.45 | ₹1,253.60 | ₹1,334.25 | 3.37% [₹43.45] | 1,67,934 |
| 25-May-2022 | ₹1,322.00 | ₹1,342.10 | ₹1,269.30 | ₹1,290.80 | -2.39% [-₹31.65] | 2,60,926 |
| 24-May-2022 | ₹1,370.65 | ₹1,380.90 | ₹1,315.85 | ₹1,322.45 | -3.28% [-₹44.80] | 2,52,700 |
| 23-May-2022 | ₹1,410.10 | ₹1,430.45 | ₹1,351.20 | ₹1,367.25 | -2.30% [-₹32.25] | 2,29,656 |
| 20-May-2022 | ₹1,386.75 | ₹1,411.00 | ₹1,384.70 | ₹1,399.50 | 2.22% [₹30.35] | 2,91,685 |
| 19-May-2022 | ₹1,410.00 | ₹1,410.00 | ₹1,346.55 | ₹1,369.15 | -3.73% [-₹53.05] | 2,25,747 |
| 18-May-2022 | ₹1,418.10 | ₹1,439.80 | ₹1,391.00 | ₹1,422.20 | 0.60% [₹8.50] | 1,56,581 |
| 17-May-2022 | ₹1,448.30 | ₹1,468.00 | ₹1,406.05 | ₹1,413.70 | -1.48% [-₹21.30] | 2,68,548 |
| 16-May-2022 | ₹1,420.00 | ₹1,440.00 | ₹1,392.00 | ₹1,435.00 | 1.92% [₹27.00] | 99,952 |
| 13-May-2022 | ₹1,414.00 | ₹1,448.40 | ₹1,400.10 | ₹1,408.00 | 0.18% [₹2.50] | 1,15,514 |
| 12-May-2022 | ₹1,435.00 | ₹1,438.00 | ₹1,379.00 | ₹1,405.50 | -2.87% [-₹41.50] | 1,97,668 |
| 11-May-2022 | ₹1,420.00 | ₹1,460.00 | ₹1,373.60 | ₹1,447.00 | 1.77% [₹25.20] | 3,22,693 |
| 10-May-2022 | ₹1,477.90 | ₹1,486.15 | ₹1,366.25 | ₹1,421.80 | -2.13% [-₹31.00] | 5,59,455 |
| 09-May-2022 | ₹1,385.00 | ₹1,468.50 | ₹1,385.00 | ₹1,452.80 | 1.78% [₹25.35] | 1,99,132 |
| 06-May-2022 | ₹1,425.00 | ₹1,445.00 | ₹1,396.15 | ₹1,427.45 | -0.87% [-₹12.50] | 1,02,810 |
| 05-May-2022 | ₹1,444.55 | ₹1,495.90 | ₹1,429.00 | ₹1,439.95 | -0.32% [-₹4.60] | 1,98,288 |
| 04-May-2022 | ₹1,502.00 | ₹1,509.95 | ₹1,436.00 | ₹1,444.55 | -3.81% [-₹57.20] | 1,12,315 |
| 02-May-2022 | ₹1,519.15 | ₹1,519.15 | ₹1,476.35 | ₹1,501.75 | -1.15% [-₹17.40] | 82,450 |
| 29-Apr-2022 | ₹1,540.20 | ₹1,564.00 | ₹1,514.40 | ₹1,519.15 | -1.24% [-₹19.15] | 1,49,626 |
| 28-Apr-2022 | ₹1,568.00 | ₹1,568.00 | ₹1,529.50 | ₹1,538.30 | -0.73% [-₹11.30] | 1,29,525 |
| 27-Apr-2022 | ₹1,565.00 | ₹1,590.00 | ₹1,522.65 | ₹1,549.60 | -2.12% [-₹33.50] | 1,18,416 |
| 26-Apr-2022 | ₹1,588.70 | ₹1,604.30 | ₹1,573.20 | ₹1,583.10 | 0.78% [₹12.20] | 91,848 |
| 25-Apr-2022 | ₹1,605.50 | ₹1,609.00 | ₹1,561.50 | ₹1,570.90 | -3.05% [-₹49.35] | 1,13,876 |
| 22-Apr-2022 | ₹1,617.00 | ₹1,635.00 | ₹1,592.05 | ₹1,620.25 | 0.43% [₹7.00] | 1,39,864 |
| 21-Apr-2022 | ₹1,610.00 | ₹1,625.00 | ₹1,595.00 | ₹1,613.25 | 1.53% [₹24.30] | 80,366 |
| 20-Apr-2022 | ₹1,573.05 | ₹1,622.00 | ₹1,545.25 | ₹1,588.95 | 1.01% [₹15.90] | 1,44,033 |
| 19-Apr-2022 | ₹1,614.00 | ₹1,623.70 | ₹1,538.05 | ₹1,573.05 | -1.79% [-₹28.75] | 1,09,892 |
| 18-Apr-2022 | ₹1,634.00 | ₹1,634.00 | ₹1,590.35 | ₹1,601.80 | -1.73% [-₹28.20] | 1,09,683 |
| 13-Apr-2022 | ₹1,615.00 | ₹1,640.50 | ₹1,603.25 | ₹1,630.00 | 1.72% [₹27.50] | 2,25,482 |
| 12-Apr-2022 | ₹1,620.55 | ₹1,631.45 | ₹1,570.00 | ₹1,602.50 | -1.11% [-₹18.05] | 3,06,061 |
| 11-Apr-2022 | ₹1,619.40 | ₹1,640.40 | ₹1,593.00 | ₹1,620.55 | 0.83% [₹13.30] | 2,57,239 |
| 08-Apr-2022 | ₹1,600.00 | ₹1,622.00 | ₹1,597.05 | ₹1,607.25 | 1.14% [₹18.05] | 1,22,637 |
| 07-Apr-2022 | ₹1,608.00 | ₹1,614.00 | ₹1,582.20 | ₹1,589.20 | -0.29% [-₹4.70] | 2,04,798 |
| 06-Apr-2022 | ₹1,576.00 | ₹1,624.00 | ₹1,561.30 | ₹1,593.90 | 0.10% [₹1.55] | 3,60,524 |
| 05-Apr-2022 | ₹1,592.70 | ₹1,609.10 | ₹1,527.80 | ₹1,592.35 | 0.98% [₹15.45] | 2,28,634 |
| 04-Apr-2022 | ₹1,526.25 | ₹1,583.30 | ₹1,526.25 | ₹1,576.90 | 3.32% [₹50.70] | 2,48,638 |
| 01-Apr-2022 | ₹1,502.00 | ₹1,534.95 | ₹1,485.00 | ₹1,526.20 | 2.05% [₹30.60] | 3,96,086 |
| 31-Mar-2022 | ₹1,505.55 | ₹1,507.65 | ₹1,465.00 | ₹1,495.60 | 0.16% [₹2.45] | 2,15,880 |
| 30-Mar-2022 | ₹1,452.30 | ₹1,502.40 | ₹1,442.75 | ₹1,493.15 | 4.29% [₹61.45] | 6,82,116 |
| 29-Mar-2022 | ₹1,375.00 | ₹1,448.95 | ₹1,370.95 | ₹1,431.70 | 3.47% [₹48.05] | 5,24,071 |
| 28-Mar-2022 | ₹1,360.50 | ₹1,396.95 | ₹1,341.35 | ₹1,383.65 | 1.71% [₹23.25] | 2,39,415 |
| 25-Mar-2022 | ₹1,400.00 | ₹1,403.35 | ₹1,351.40 | ₹1,360.40 | -2.02% [-₹28.05] | 1,71,297 |
| 24-Mar-2022 | ₹1,404.95 | ₹1,412.10 | ₹1,381.15 | ₹1,388.45 | -1.70% [-₹24.05] | 1,65,414 |
| 23-Mar-2022 | ₹1,427.00 | ₹1,440.75 | ₹1,390.10 | ₹1,412.50 | -0.70% [-₹9.95] | 1,45,765 |
| 22-Mar-2022 | ₹1,425.15 | ₹1,431.95 | ₹1,397.05 | ₹1,422.45 | -0.19% [-₹2.70] | 2,08,200 |
| 21-Mar-2022 | ₹1,460.00 | ₹1,460.00 | ₹1,412.35 | ₹1,425.15 | -2.40% [-₹35.10] | 2,77,487 |
| 17-Mar-2022 | ₹1,490.00 | ₹1,523.40 | ₹1,450.60 | ₹1,460.25 | -0.91% [-₹13.35] | 3,52,511 |
| 16-Mar-2022 | ₹1,451.80 | ₹1,482.00 | ₹1,425.75 | ₹1,473.60 | 3.50% [₹49.80] | 4,05,627 |
| 15-Mar-2022 | ₹1,421.75 | ₹1,474.90 | ₹1,405.05 | ₹1,423.80 | 1.17% [₹16.40] | 3,89,816 |
| 14-Mar-2022 | ₹1,415.00 | ₹1,429.00 | ₹1,378.15 | ₹1,407.40 | -1.57% [-₹22.45] | 3,13,954 |
| 11-Mar-2022 | ₹1,473.50 | ₹1,480.00 | ₹1,402.00 | ₹1,429.85 | -3.53% [-₹52.30] | 4,49,351 |
| 10-Mar-2022 | ₹1,515.10 | ₹1,529.95 | ₹1,442.70 | ₹1,482.15 | 1.16% [₹17.05] | 4,66,778 |
| 09-Mar-2022 | ₹1,366.40 | ₹1,475.90 | ₹1,362.25 | ₹1,465.10 | 7.55% [₹102.85] | 4,42,885 |
| 08-Mar-2022 | ₹1,326.10 | ₹1,379.70 | ₹1,278.15 | ₹1,362.25 | 2.35% [₹31.25] | 5,73,703 |
| 04-Mar-2022 | ₹1,423.60 | ₹1,454.95 | ₹1,353.20 | ₹1,404.40 | -1.57% [-₹22.40] | 4,78,418 |
| 03-Mar-2022 | ₹1,521.00 | ₹1,548.80 | ₹1,420.85 | ₹1,426.80 | -5.97% [-₹90.55] | 3,69,623 |
| 02-Mar-2022 | ₹1,560.00 | ₹1,560.35 | ₹1,485.00 | ₹1,517.35 | -3.17% [-₹49.65] | 4,01,048 |
| 28-Feb-2022 | ₹1,569.00 | ₹1,598.00 | ₹1,493.15 | ₹1,567.00 | -0.50% [-₹7.85] | 4,62,614 |
| 25-Feb-2022 | ₹1,536.85 | ₹1,620.75 | ₹1,536.85 | ₹1,574.85 | 2.47% [₹38.00] | 4,82,562 |
| 24-Feb-2022 | ₹1,571.10 | ₹1,623.75 | ₹1,512.55 | ₹1,536.85 | -7.10% [-₹117.40] | 5,16,658 |
| 23-Feb-2022 | ₹1,708.05 | ₹1,708.05 | ₹1,648.30 | ₹1,654.25 | -1.90% [-₹32.00] | 1,73,698 |
| 22-Feb-2022 | ₹1,705.00 | ₹1,732.15 | ₹1,653.25 | ₹1,686.25 | -3.04% [-₹52.90] | 2,92,670 |
| 21-Feb-2022 | ₹1,779.05 | ₹1,798.90 | ₹1,730.10 | ₹1,739.15 | -2.79% [-₹49.90] | 89,264 |
| 18-Feb-2022 | ₹1,827.10 | ₹1,836.45 | ₹1,761.15 | ₹1,789.05 | -2.92% [-₹53.80] | 3,17,609 |
| 17-Feb-2022 | ₹1,835.00 | ₹1,865.00 | ₹1,805.65 | ₹1,842.85 | 0.69% [₹12.55] | 3,84,735 |
| 16-Feb-2022 | ₹1,864.75 | ₹1,873.50 | ₹1,818.00 | ₹1,830.30 | -1.31% [-₹24.30] | 71,239 |
| 15-Feb-2022 | ₹1,810.00 | ₹1,860.00 | ₹1,791.80 | ₹1,854.60 | 2.78% [₹50.15] | 1,75,484 |
| 14-Feb-2022 | ₹1,852.00 | ₹1,883.30 | ₹1,793.30 | ₹1,804.45 | -4.98% [-₹94.50] | 1,21,456 |
| 11-Feb-2022 | ₹1,930.40 | ₹1,950.50 | ₹1,876.00 | ₹1,898.95 | -2.53% [-₹49.20] | 1,53,632 |
| 10-Feb-2022 | ₹1,970.05 | ₹1,976.05 | ₹1,915.00 | ₹1,948.15 | -1.07% [-₹21.15] | 84,587 |
| 09-Feb-2022 | ₹1,948.70 | ₹1,985.80 | ₹1,935.45 | ₹1,969.30 | 1.51% [₹29.35] | 1,95,396 |
| 08-Feb-2022 | ₹1,993.05 | ₹2,015.00 | ₹1,935.00 | ₹1,939.95 | -1.95% [-₹38.65] | 1,52,058 |
| 07-Feb-2022 | ₹1,940.20 | ₹1,986.45 | ₹1,922.60 | ₹1,978.60 | 1.98% [₹38.40] | 2,59,444 |
| 04-Feb-2022 | ₹1,950.00 | ₹1,960.00 | ₹1,920.15 | ₹1,940.20 | -0.08% [-₹1.50] | 1,61,686 |
| 03-Feb-2022 | ₹1,914.00 | ₹1,970.70 | ₹1,906.40 | ₹1,941.70 | 1.15% [₹22.15] | 4,42,397 |
| 02-Feb-2022 | ₹1,900.90 | ₹1,933.80 | ₹1,871.40 | ₹1,919.55 | 0.89% [₹16.85] | 2,58,631 |
| 01-Feb-2022 | ₹1,795.00 | ₹1,940.00 | ₹1,782.10 | ₹1,902.70 | 6.79% [₹120.90] | 8,98,614 |
| 31-Jan-2022 | ₹1,789.90 | ₹1,819.95 | ₹1,757.05 | ₹1,781.80 | -0.16% [-₹2.90] | 2,75,088 |
| 28-Jan-2022 | ₹1,672.25 | ₹1,838.25 | ₹1,672.25 | ₹1,784.70 | 3.38% [₹58.35] | 4,60,321 |
| 27-Jan-2022 | ₹1,834.85 | ₹1,834.85 | ₹1,666.00 | ₹1,726.35 | -5.91% [-₹108.50] | 3,99,267 |
| 25-Jan-2022 | ₹1,847.00 | ₹1,855.15 | ₹1,805.05 | ₹1,834.85 | -1.75% [-₹32.70] | 2,87,522 |
| 24-Jan-2022 | ₹1,940.60 | ₹1,975.70 | ₹1,823.55 | ₹1,867.55 | -4.31% [-₹84.15] | 2,35,536 |
| 21-Jan-2022 | ₹1,974.00 | ₹2,003.95 | ₹1,917.20 | ₹1,951.70 | -1.87% [-₹37.15] | 4,29,037 |
| 20-Jan-2022 | ₹1,978.00 | ₹2,024.75 | ₹1,978.00 | ₹1,988.85 | 0.26% [₹5.20] | 81,786 |
| 19-Jan-2022 | ₹1,975.00 | ₹2,008.95 | ₹1,958.00 | ₹1,983.65 | 0.11% [₹2.10] | 1,18,696 |
| 18-Jan-2022 | ₹2,082.00 | ₹2,082.00 | ₹1,969.95 | ₹1,981.55 | -4.12% [-₹85.15] | 1,18,647 |
| 17-Jan-2022 | ₹2,029.00 | ₹2,104.15 | ₹2,010.00 | ₹2,066.70 | 2.68% [₹53.85] | 2,89,553 |
| 14-Jan-2022 | ₹2,004.50 | ₹2,031.00 | ₹1,983.95 | ₹2,012.85 | 0.40% [₹8.00] | 81,064 |
| 13-Jan-2022 | ₹2,026.80 | ₹2,038.00 | ₹1,990.85 | ₹2,004.85 | -1.08% [-₹21.95] | 1,49,076 |
| 12-Jan-2022 | ₹2,008.90 | ₹2,035.00 | ₹2,003.00 | ₹2,026.80 | 1.37% [₹27.35] | 1,21,956 |
| 11-Jan-2022 | ₹2,000.00 | ₹2,029.00 | ₹1,979.65 | ₹1,999.45 | 0.27% [₹5.35] | 3,29,006 |
| 10-Jan-2022 | ₹1,955.00 | ₹1,999.00 | ₹1,935.65 | ₹1,994.10 | 3.25% [₹62.75] | 3,12,571 |
| 07-Jan-2022 | ₹1,880.00 | ₹1,950.45 | ₹1,863.00 | ₹1,931.35 | 2.33% [₹43.95] | 3,50,551 |
| 06-Jan-2022 | ₹1,909.90 | ₹1,919.35 | ₹1,877.00 | ₹1,887.40 | -1.24% [-₹23.65] | 1,57,688 |
| 05-Jan-2022 | ₹1,876.65 | ₹1,940.00 | ₹1,876.65 | ₹1,911.05 | 1.84% [₹34.45] | 4,54,090 |
| 04-Jan-2022 | ₹1,888.00 | ₹1,898.30 | ₹1,860.55 | ₹1,876.60 | -0.28% [-₹5.25] | 84,425 |
| 03-Jan-2022 | ₹1,849.55 | ₹1,892.60 | ₹1,844.80 | ₹1,881.85 | 1.84% [₹33.95] | 1,41,011 |
| 31-Dec-2021 | ₹1,811.00 | ₹1,865.95 | ₹1,798.15 | ₹1,847.90 | 2.41% [₹43.55] | 2,02,493 |
| 30-Dec-2021 | ₹1,825.00 | ₹1,829.30 | ₹1,796.05 | ₹1,804.35 | -0.84% [-₹15.35] | 1,06,510 |
| 29-Dec-2021 | ₹1,860.00 | ₹1,860.05 | ₹1,811.00 | ₹1,819.70 | -2.42% [-₹45.15] | 2,18,603 |
| 28-Dec-2021 | ₹1,821.80 | ₹1,885.00 | ₹1,810.00 | ₹1,864.85 | 2.55% [₹46.35] | 3,27,619 |
| 27-Dec-2021 | ₹1,812.00 | ₹1,830.00 | ₹1,764.40 | ₹1,818.50 | -0.42% [-₹7.70] | 1,97,907 |
| 24-Dec-2021 | ₹1,940.00 | ₹1,970.00 | ₹1,812.00 | ₹1,826.20 | -1.13% [-₹20.80] | 5,80,031 |
| 23-Dec-2021 | ₹1,850.20 | ₹1,864.50 | ₹1,836.25 | ₹1,847.00 | 0.14% [₹2.65] | 94,019 |
| 22-Dec-2021 | ₹1,841.90 | ₹1,859.00 | ₹1,829.60 | ₹1,844.35 | 0.09% [₹1.65] | 1,60,788 |
| 21-Dec-2021 | ₹1,800.60 | ₹1,904.00 | ₹1,800.60 | ₹1,842.70 | 2.34% [₹42.10] | 4,66,605 |
| 20-Dec-2021 | ₹1,820.00 | ₹1,839.90 | ₹1,756.15 | ₹1,800.60 | -2.90% [-₹53.70] | 5,33,825 |
| 17-Dec-2021 | ₹1,885.00 | ₹1,899.90 | ₹1,816.05 | ₹1,854.30 | -1.57% [-₹29.65] | 1,68,550 |
| 16-Dec-2021 | ₹1,931.80 | ₹1,945.00 | ₹1,876.45 | ₹1,883.95 | -2.47% [-₹47.75] | 1,49,434 |
| 15-Dec-2021 | ₹1,904.80 | ₹1,955.50 | ₹1,904.80 | ₹1,931.70 | 0.77% [₹14.80] | 2,58,674 |
| 14-Dec-2021 | ₹1,882.00 | ₹1,927.25 | ₹1,872.00 | ₹1,916.90 | 1.90% [₹35.70] | 1,20,147 |
| 13-Dec-2021 | ₹1,890.00 | ₹1,933.25 | ₹1,875.00 | ₹1,881.20 | -0.25% [-₹4.75] | 1,83,601 |
| 10-Dec-2021 | ₹1,871.00 | ₹1,913.85 | ₹1,866.65 | ₹1,885.95 | -1.43% [-₹27.30] | 2,08,385 |
| 09-Dec-2021 | ₹1,923.90 | ₹1,943.80 | ₹1,893.00 | ₹1,913.25 | -0.03% [-₹0.60] | 2,40,239 |
| 08-Dec-2021 | ₹1,857.00 | ₹1,919.00 | ₹1,837.00 | ₹1,913.85 | 3.06% [₹56.75] | 5,12,685 |
| 07-Dec-2021 | ₹1,800.00 | ₹1,905.00 | ₹1,792.70 | ₹1,857.10 | 3.53% [₹63.30] | 7,58,703 |
| 06-Dec-2021 | ₹1,867.75 | ₹1,880.95 | ₹1,784.55 | ₹1,793.80 | -3.96% [-₹73.95] | 2,88,863 |
| 03-Dec-2021 | ₹1,870.00 | ₹1,920.00 | ₹1,861.15 | ₹1,867.75 | 1.04% [₹19.30] | 2,65,512 |
| 02-Dec-2021 | ₹1,841.00 | ₹1,865.00 | ₹1,838.15 | ₹1,848.45 | 0.56% [₹10.35] | 97,649 |
| 01-Dec-2021 | ₹1,874.85 | ₹1,904.05 | ₹1,829.35 | ₹1,838.10 | -1.88% [-₹35.30] | 1,54,877 |