HeidelbergCement India Limited [HEIDELBERG]

Construction Materials

31-Mar-2023

Open : ₹160.00

High : ₹164.35

Low : ₹154.75

Close : ₹160.95
2.91% [₹4.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	160.19	Buy
Simple Moving Average (21)	165.15	Sell
Simple Moving Average (25)	166.14	Sell
Simple Moving Average (50)	170.02	Sell
Simple Moving Average (100)	183.30	Sell
Simple Moving Average (200)	184.97	Sell

Name	Value	Action
Exponential Moving Average (9)	160.15	Buy
Exponential Moving Average (21)	163.78	Sell
Exponential Moving Average (25)	164.79	Sell
Exponential Moving Average (50)	170.37	Sell
Exponential Moving Average (100)	177.75	Sell
Exponential Moving Average (200)	186.00	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	166.23	-	-
R3	174.88	169.62	163.59	175.35	-
R2	169.62	165.95	162.71	169.85	-
R1	165.28	163.68	161.83	165.75	167.45
P	160.02	160.02	160.02	160.25	161.10
S1	155.68	156.35	160.07	156.15	157.85
S2	150.42	154.08	159.19	169.85	-
S3	146.08	150.42	158.31	146.55	-
S4	-	-	155.67	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹160.00	₹164.35	₹154.75	₹160.95	2.91% [₹4.55]	3,93,574
29-Mar-2023	₹155.80	₹159.05	₹154.15	₹156.40	0.42% [₹0.65]	2,28,315
28-Mar-2023	₹156.85	₹157.05	₹152.75	₹155.75	0.16% [₹0.25]	2,15,256
27-Mar-2023	₹161.95	₹161.95	₹155.05	₹155.50	-3.02% [-₹4.85]	1,87,076
24-Mar-2023	₹162.90	₹162.95	₹160.05	₹160.35	-1.23% [-₹2.00]	1,14,033
23-Mar-2023	₹163.90	₹164.20	₹162.00	₹162.35	-0.61% [-₹1.00]	69,026
22-Mar-2023	₹164.45	₹164.90	₹162.90	₹163.35	-0.34% [-₹0.55]	60,790
21-Mar-2023	₹163.90	₹165.00	₹163.15	₹163.90	0.46% [₹0.75]	1,28,623
20-Mar-2023	₹163.00	₹164.90	₹161.95	₹163.15	-0.43% [-₹0.70]	1,93,246
17-Mar-2023	₹163.50	₹165.60	₹163.00	₹163.85	0.74% [₹1.20]	3,02,937
16-Mar-2023	₹166.25	₹166.90	₹161.55	₹162.65	-2.17% [-₹3.60]	1,64,202
15-Mar-2023	₹166.70	₹168.95	₹165.05	₹166.25	0.12% [₹0.20]	68,562
14-Mar-2023	₹167.00	₹167.75	₹164.25	₹166.05	-0.24% [-₹0.40]	92,736
13-Mar-2023	₹168.80	₹169.75	₹165.65	₹166.45	-1.94% [-₹3.30]	1,05,376
10-Mar-2023	₹171.00	₹171.40	₹168.65	₹169.75	-0.59% [-₹1.00]	42,763
09-Mar-2023	₹171.25	₹175.95	₹170.00	₹170.75	-0.38% [-₹0.65]	87,197
08-Mar-2023	₹172.20	₹172.95	₹171.00	₹171.40	-0.55% [-₹0.95]	43,839
06-Mar-2023	₹173.75	₹174.50	₹172.00	₹172.35	-0.43% [-₹0.75]	47,271
03-Mar-2023	₹172.05	₹175.00	₹172.00	₹173.10	0.38% [₹0.65]	88,023
02-Mar-2023	₹172.25	₹172.95	₹170.20	₹172.45	0.61% [₹1.05]	85,314
01-Mar-2023	₹172.60	₹174.00	₹170.25	₹171.40	-0.32% [-₹0.55]	97,684
28-Feb-2023	₹171.50	₹174.00	₹169.35	₹171.95	0.23% [₹0.40]	1,65,960
27-Feb-2023	₹169.50	₹172.25	₹169.20	₹171.55	0.32% [₹0.55]	93,588
24-Feb-2023	₹170.90	₹171.80	₹169.35	₹171.00	0.06% [₹0.10]	62,883
23-Feb-2023	₹169.90	₹171.60	₹168.30	₹170.90	0.97% [₹1.65]	92,532
22-Feb-2023	₹170.75	₹172.40	₹168.25	₹169.25	-1.86% [-₹3.20]	1,21,271
21-Feb-2023	₹171.10	₹174.55	₹170.15	₹172.45	1.26% [₹2.15]	1,47,334
20-Feb-2023	₹169.15	₹172.20	₹168.55	₹170.30	-0.29% [-₹0.50]	1,70,826
17-Feb-2023	₹166.30	₹173.60	₹166.30	₹170.80	1.88% [₹3.15]	2,62,960
16-Feb-2023	₹167.50	₹168.85	₹166.20	₹167.65	-0.77% [-₹1.30]	1,81,097
15-Feb-2023	₹170.60	₹172.25	₹167.50	₹168.95	-0.59% [-₹1.00]	1,79,756
14-Feb-2023	₹171.50	₹171.65	₹168.50	₹169.95	-0.99% [-₹1.70]	3,00,603
13-Feb-2023	₹175.65	₹176.50	₹168.10	₹171.65	-2.28% [-₹4.00]	6,74,033
10-Feb-2023	₹174.40	₹177.55	₹172.55	₹175.65	1.06% [₹1.85]	1,65,728
09-Feb-2023	₹173.25	₹175.30	₹172.15	₹173.80	-0.20% [-₹0.35]	1,05,103
08-Feb-2023	₹171.50	₹175.00	₹171.50	₹174.15	2.59% [₹4.40]	1,99,209
07-Feb-2023	₹171.05	₹171.90	₹168.70	₹169.75	-0.38% [-₹0.65]	1,54,553
06-Feb-2023	₹169.00	₹171.30	₹167.90	₹170.40	1.34% [₹2.25]	1,64,845
03-Feb-2023	₹168.85	₹169.65	₹165.00	₹168.15	0.09% [₹0.15]	1,92,647
02-Feb-2023	₹167.00	₹175.35	₹162.95	₹168.00	1.94% [₹3.20]	4,83,705
01-Feb-2023	₹176.25	₹180.70	₹155.30	₹164.80	-6.02% [-₹10.55]	5,88,619
31-Jan-2023	₹176.95	₹177.90	₹173.80	₹175.35	-0.43% [-₹0.75]	1,85,337
30-Jan-2023	₹173.15	₹177.65	₹172.15	₹176.10	2.26% [₹3.90]	2,68,604
27-Jan-2023	₹178.00	₹178.90	₹166.15	₹172.20	-3.34% [-₹5.95]	4,50,073
25-Jan-2023	₹180.10	₹180.80	₹174.05	₹178.15	-0.97% [-₹1.75]	2,25,104
24-Jan-2023	₹182.90	₹183.50	₹178.50	₹179.90	-1.59% [-₹2.90]	1,69,067
23-Jan-2023	₹183.50	₹184.85	₹181.25	₹182.80	0.03% [₹0.05]	95,264
20-Jan-2023	₹187.50	₹187.95	₹182.00	₹182.75	-2.53% [-₹4.75]	1,25,153
19-Jan-2023	₹186.80	₹188.05	₹186.10	₹187.50	0.21% [₹0.40]	40,933
18-Jan-2023	₹185.50	₹187.45	₹185.50	₹187.10	0.73% [₹1.35]	41,339
17-Jan-2023	₹187.00	₹187.40	₹184.55	₹185.75	-0.16% [-₹0.30]	55,825
16-Jan-2023	₹187.65	₹188.50	₹185.00	₹186.05	-0.35% [-₹0.65]	81,702
13-Jan-2023	₹187.20	₹187.90	₹185.60	₹186.70	0.00% [₹0.00]	59,751
12-Jan-2023	₹186.80	₹188.70	₹185.35	₹186.70	0.43% [₹0.80]	75,980
11-Jan-2023	₹186.80	₹188.40	₹185.50	₹185.90	-0.64% [-₹1.20]	85,478
10-Jan-2023	₹189.35	₹190.50	₹186.25	₹187.10	-1.19% [-₹2.25]	1,06,388
09-Jan-2023	₹190.00	₹191.60	₹188.90	₹189.35	0.21% [₹0.40]	77,840
06-Jan-2023	₹188.25	₹191.95	₹188.25	₹188.95	0.05% [₹0.10]	1,24,791
05-Jan-2023	₹189.10	₹190.25	₹187.20	₹188.85	-0.26% [-₹0.50]	1,02,675
04-Jan-2023	₹189.50	₹194.00	₹188.55	₹189.35	0.19% [₹0.35]	5,30,666
03-Jan-2023	₹188.00	₹189.90	₹187.50	₹189.00	0.45% [₹0.85]	1,02,417
02-Jan-2023	₹187.50	₹189.90	₹187.05	₹188.15	0.35% [₹0.65]	1,31,976
30-Dec-2022	₹186.10	₹189.20	₹186.10	₹187.50	1.27% [₹2.35]	1,23,758
29-Dec-2022	₹186.45	₹186.45	₹183.40	₹185.15	-0.70% [-₹1.30]	1,23,954
28-Dec-2022	₹186.00	₹187.55	₹183.75	₹186.45	0.67% [₹1.25]	2,51,486
27-Dec-2022	₹186.00	₹188.55	₹184.30	₹185.20	0.14% [₹0.25]	3,05,231
26-Dec-2022	₹179.00	₹186.00	₹178.75	₹184.95	3.47% [₹6.20]	2,11,503
23-Dec-2022	₹185.10	₹187.75	₹175.90	₹178.75	-5.17% [-₹9.75]	3,33,733
22-Dec-2022	₹191.20	₹193.70	₹186.50	₹188.50	-1.13% [-₹2.15]	2,39,307
21-Dec-2022	₹198.05	₹202.00	₹188.30	₹190.65	-2.58% [-₹5.05]	3,13,458
20-Dec-2022	₹203.70	₹204.45	₹194.60	₹195.70	-3.97% [-₹8.10]	4,82,024
19-Dec-2022	₹201.35	₹205.90	₹201.35	₹203.80	0.94% [₹1.90]	1,31,688
16-Dec-2022	₹206.00	₹206.00	₹201.35	₹201.90	-1.51% [-₹3.10]	1,96,488
15-Dec-2022	₹206.95	₹207.65	₹203.55	₹205.00	-0.80% [-₹1.65]	1,98,764
14-Dec-2022	₹206.40	₹208.00	₹204.75	₹206.65	1.22% [₹2.50]	3,58,128
13-Dec-2022	₹205.00	₹208.80	₹203.05	₹204.15	-0.20% [-₹0.40]	2,51,986
12-Dec-2022	₹203.00	₹207.00	₹200.00	₹204.55	0.59% [₹1.20]	5,06,955
09-Dec-2022	₹206.00	₹206.95	₹201.00	₹203.35	0.84% [₹1.70]	2,07,285
08-Dec-2022	₹206.65	₹206.75	₹200.55	₹201.65	-1.44% [-₹2.95]	4,92,228
07-Dec-2022	₹208.35	₹208.35	₹203.10	₹204.60	-1.30% [-₹2.70]	1,19,060
06-Dec-2022	₹205.40	₹211.00	₹204.70	₹207.30	1.32% [₹2.70]	4,07,266
05-Dec-2022	₹208.00	₹208.65	₹204.20	₹204.60	-1.16% [-₹2.40]	1,55,465
02-Dec-2022	₹206.90	₹208.75	₹205.40	₹207.00	-0.26% [-₹0.55]	1,76,681
01-Dec-2022	₹206.00	₹209.00	₹203.55	₹207.55	1.54% [₹3.15]	4,34,290
30-Nov-2022	₹201.15	₹207.00	₹199.30	₹204.40	1.67% [₹3.35]	2,31,410
29-Nov-2022	₹199.85	₹201.95	₹199.20	₹201.05	1.49% [₹2.95]	2,60,642
28-Nov-2022	₹195.25	₹199.25	₹194.80	₹198.10	1.33% [₹2.60]	5,12,759
25-Nov-2022	₹197.45	₹198.80	₹194.55	₹195.50	-1.16% [-₹2.30]	8,17,693
24-Nov-2022	₹198.95	₹201.60	₹195.90	₹197.80	-0.08% [-₹0.15]	3,79,320
23-Nov-2022	₹199.75	₹200.50	₹197.00	₹197.95	-0.40% [-₹0.80]	1,08,956
22-Nov-2022	₹201.05	₹203.40	₹195.35	₹198.75	-1.14% [-₹2.30]	2,75,361
21-Nov-2022	₹200.25	₹201.90	₹198.45	₹201.05	0.83% [₹1.65]	1,30,415
18-Nov-2022	₹202.15	₹202.15	₹198.30	₹199.40	-0.85% [-₹1.70]	1,81,865
17-Nov-2022	₹203.40	₹204.40	₹200.15	₹201.10	-0.94% [-₹1.90]	1,75,429
14-Nov-2022	₹206.05	₹211.95	₹205.55	₹208.65	1.78% [₹3.65]	5,56,622
11-Nov-2022	₹206.45	₹207.20	₹202.45	₹205.00	-0.19% [-₹0.40]	3,97,158
10-Nov-2022	₹205.95	₹208.90	₹201.70	₹205.40	0.05% [₹0.10]	3,68,579
09-Nov-2022	₹208.05	₹208.10	₹201.20	₹205.30	-0.36% [-₹0.75]	4,72,851
07-Nov-2022	₹208.00	₹209.55	₹205.05	₹206.05	-0.19% [-₹0.40]	3,67,594
04-Nov-2022	₹205.00	₹209.80	₹204.05	₹206.45	0.10% [₹0.20]	6,32,298
03-Nov-2022	₹196.10	₹207.45	₹196.10	₹206.25	4.11% [₹8.15]	8,65,824
31-Oct-2022	₹187.55	₹194.30	₹185.95	₹189.10	0.75% [₹1.40]	16,86,021
27-Oct-2022	₹192.10	₹192.10	₹188.20	₹189.75	-0.32% [-₹0.60]	2,39,214
25-Oct-2022	₹188.45	₹192.95	₹187.50	₹190.35	0.77% [₹1.45]	2,25,324
24-Oct-2022	₹187.50	₹189.90	₹187.50	₹188.90	2.27% [₹4.20]	1,24,784
20-Oct-2022	₹187.00	₹188.45	₹180.70	₹181.75	-3.50% [-₹6.60]	7,68,330
19-Oct-2022	₹195.50	₹197.45	₹187.70	₹188.35	-3.68% [-₹7.20]	6,23,967
18-Oct-2022	₹191.00	₹196.85	₹191.00	₹195.55	-0.43% [-₹0.85]	6,12,683
17-Oct-2022	₹206.00	₹206.90	₹195.10	₹196.40	-4.45% [-₹9.15]	11,31,971
14-Oct-2022	₹203.55	₹209.50	₹203.10	₹205.55	2.24% [₹4.50]	8,11,265
13-Oct-2022	₹208.00	₹208.05	₹199.00	₹201.05	-2.73% [-₹5.65]	4,83,498
12-Oct-2022	₹208.80	₹208.80	₹197.55	₹206.70	1.03% [₹2.10]	10,79,935
11-Oct-2022	₹200.00	₹215.00	₹199.35	₹204.60	2.79% [₹5.55]	22,96,702
10-Oct-2022	₹197.70	₹203.85	₹197.15	₹199.05	0.68% [₹1.35]	10,86,142
07-Oct-2022	₹191.00	₹201.50	₹190.20	₹197.70	3.73% [₹7.10]	5,42,075
06-Oct-2022	₹191.45	₹192.50	₹189.70	₹190.60	0.08% [₹0.15]	2,94,888
04-Oct-2022	₹190.00	₹191.95	₹188.45	₹190.45	2.28% [₹4.25]	1,96,695
03-Oct-2022	₹189.00	₹194.50	₹185.15	₹186.20	-1.72% [-₹3.25]	5,05,071
30-Sep-2022	₹186.25	₹191.60	₹185.55	₹189.45	1.53% [₹2.85]	5,43,350
29-Sep-2022	₹189.00	₹190.60	₹183.45	₹186.60	0.16% [₹0.30]	3,06,234
28-Sep-2022	₹184.00	₹191.80	₹182.50	₹186.30	-0.69% [-₹1.30]	7,41,688
26-Sep-2022	₹205.20	₹207.00	₹196.20	₹197.50	-5.18% [-₹10.80]	5,22,080
23-Sep-2022	₹214.90	₹217.25	₹206.25	₹208.30	-3.25% [-₹7.00]	7,70,837
22-Sep-2022	₹211.75	₹218.95	₹208.00	₹215.30	1.68% [₹3.55]	11,61,372
21-Sep-2022	₹218.00	₹219.80	₹209.15	₹211.75	-3.82% [-₹8.40]	20,64,143
20-Sep-2022	₹196.45	₹232.95	₹195.70	₹220.15	13.39% [₹26.00]	99,15,090
19-Sep-2022	₹191.00	₹197.10	₹190.50	₹194.15	1.68% [₹3.20]	8,25,636
16-Sep-2022	₹195.00	₹197.90	₹190.10	₹190.95	-2.23% [-₹4.35]	4,63,203
15-Sep-2022	₹197.65	₹201.05	₹193.65	₹195.30	-0.38% [-₹0.75]	11,40,722
14-Sep-2022	₹190.05	₹198.00	₹190.05	₹196.05	1.95% [₹3.75]	13,11,112
13-Sep-2022	₹193.00	₹193.95	₹191.50	₹192.30	-0.05% [-₹0.10]	1,65,021
12-Sep-2022	₹193.00	₹194.45	₹191.10	₹192.40	-0.16% [-₹0.30]	12,94,328
09-Sep-2022	₹194.80	₹196.60	₹190.85	₹192.70	-0.67% [-₹1.30]	3,57,035
08-Sep-2022	₹193.50	₹196.90	₹192.00	₹194.00	0.78% [₹1.50]	13,33,524
07-Sep-2022	₹184.85	₹193.90	₹183.85	₹192.50	4.19% [₹7.75]	6,73,109
06-Sep-2022	₹187.15	₹187.45	₹184.40	₹184.75	-0.73% [-₹1.35]	1,32,633
05-Sep-2022	₹189.40	₹189.40	₹186.00	₹186.10	-1.27% [-₹2.40]	1,28,986
02-Sep-2022	₹190.00	₹190.90	₹187.10	₹188.50	0.08% [₹0.15]	1,81,597
01-Sep-2022	₹189.90	₹189.90	₹188.00	₹188.35	-1.26% [-₹2.40]	1,65,754
30-Aug-2022	₹189.50	₹191.70	₹189.50	₹190.75	-3.54% [-₹7.00]	3,37,054
29-Aug-2022	₹197.00	₹198.80	₹194.05	₹197.75	-0.05% [-₹0.10]	4,77,765
26-Aug-2022	₹195.00	₹198.50	₹194.05	₹197.85	2.57% [₹4.95]	5,91,106
25-Aug-2022	₹193.45	₹194.50	₹192.30	₹192.90	0.49% [₹0.95]	4,06,877
24-Aug-2022	₹190.70	₹192.30	₹190.70	₹191.95	1.19% [₹2.25]	2,89,250
23-Aug-2022	₹192.20	₹195.00	₹188.50	₹189.70	-0.81% [-₹1.55]	5,56,008
22-Aug-2022	₹193.75	₹193.90	₹190.80	₹191.25	-0.60% [-₹1.15]	3,78,357
19-Aug-2022	₹195.75	₹198.40	₹191.40	₹192.40	-0.80% [-₹1.55]	6,97,578
18-Aug-2022	₹193.95	₹195.20	₹191.85	₹193.95	0.52% [₹1.00]	4,14,527
17-Aug-2022	₹195.00	₹196.80	₹192.30	₹192.95	-1.00% [-₹1.95]	2,83,783
16-Aug-2022	₹196.10	₹197.45	₹192.70	₹194.90	-0.10% [-₹0.20]	1,53,536
12-Aug-2022	₹193.15	₹196.50	₹191.15	₹195.10	1.51% [₹2.90]	1,16,798
11-Aug-2022	₹192.70	₹193.90	₹191.05	₹192.20	0.26% [₹0.50]	56,499
10-Aug-2022	₹194.70	₹194.70	₹190.55	₹191.70	-0.57% [-₹1.10]	1,75,309
05-Aug-2022	₹185.00	₹189.30	₹185.00	₹187.50	0.16% [₹0.30]	3,10,613
04-Aug-2022	₹189.00	₹189.45	₹185.50	₹187.20	-0.43% [-₹0.80]	60,110
03-Aug-2022	₹186.25	₹188.85	₹185.00	₹188.00	0.94% [₹1.75]	88,981
02-Aug-2022	₹188.50	₹189.65	₹185.80	₹186.25	-0.83% [-₹1.55]	1,07,757
01-Aug-2022	₹184.95	₹188.35	₹184.60	₹187.80	2.26% [₹4.15]	1,30,775
29-Jul-2022	₹181.50	₹184.00	₹181.05	₹183.65	0.96% [₹1.75]	78,428
28-Jul-2022	₹181.30	₹183.00	₹180.35	₹181.90	0.86% [₹1.55]	82,228
27-Jul-2022	₹177.25	₹181.15	₹176.30	₹180.35	1.06% [₹1.90]	64,668
26-Jul-2022	₹179.25	₹179.95	₹177.10	₹178.45	0.06% [₹0.10]	32,734
25-Jul-2022	₹180.75	₹180.75	₹177.00	₹178.35	-0.86% [-₹1.55]	65,153
22-Jul-2022	₹182.75	₹182.75	₹176.50	₹179.90	-0.69% [-₹1.25]	2,97,874
21-Jul-2022	₹183.50	₹184.10	₹180.20	₹181.15	-0.30% [-₹0.55]	69,427
20-Jul-2022	₹182.20	₹184.30	₹181.00	₹181.70	0.78% [₹1.40]	87,746
19-Jul-2022	₹177.40	₹181.45	₹175.25	₹180.30	1.61% [₹2.85]	1,64,797
18-Jul-2022	₹177.85	₹179.40	₹172.60	₹177.45	0.28% [₹0.50]	7,27,572
15-Jul-2022	₹172.95	₹178.00	₹172.95	₹176.95	1.37% [₹2.40]	69,271
14-Jul-2022	₹176.45	₹177.35	₹174.05	₹174.55	-1.08% [-₹1.90]	46,574
13-Jul-2022	₹175.90	₹177.55	₹175.00	₹176.45	0.83% [₹1.45]	42,160
12-Jul-2022	₹172.00	₹178.40	₹172.00	₹175.00	-0.74% [-₹1.30]	97,683
11-Jul-2022	₹173.80	₹178.25	₹172.50	₹176.30	1.94% [₹3.35]	9,88,672
08-Jul-2022	₹170.75	₹174.85	₹170.50	₹172.95	2.22% [₹3.75]	3,16,836
07-Jul-2022	₹168.55	₹174.40	₹168.10	₹169.20	0.86% [₹1.45]	3,08,164
06-Jul-2022	₹169.65	₹170.25	₹166.95	₹167.75	-0.71% [-₹1.20]	3,04,679
05-Jul-2022	₹169.60	₹172.35	₹168.55	₹168.95	0.09% [₹0.15]	3,88,305
04-Jul-2022	₹171.50	₹172.70	₹167.95	₹168.80	-1.57% [-₹2.70]	5,81,576
01-Jul-2022	₹169.80	₹172.70	₹169.00	₹171.50	0.65% [₹1.10]	36,846
30-Jun-2022	₹175.70	₹175.70	₹170.00	₹170.40	-2.52% [-₹4.40]	44,215
29-Jun-2022	₹174.25	₹176.15	₹172.05	₹174.80	0.11% [₹0.20]	71,981
28-Jun-2022	₹175.85	₹175.85	₹172.70	₹174.60	-0.23% [-₹0.40]	17,716
27-Jun-2022	₹174.90	₹175.55	₹172.90	₹175.00	1.39% [₹2.40]	4,49,096
24-Jun-2022	₹169.05	₹174.95	₹168.50	₹172.60	2.62% [₹4.40]	47,917
22-Jun-2022	₹166.00	₹166.60	₹164.25	₹165.10	-0.51% [-₹0.85]	4,61,646
21-Jun-2022	₹165.95	₹167.05	₹164.40	₹165.95	0.00% [₹0.00]	85,033
20-Jun-2022	₹171.65	₹171.65	₹164.00	₹165.95	-2.81% [-₹4.80]	1,58,362
17-Jun-2022	₹173.50	₹174.45	₹170.25	₹170.75	-1.59% [-₹2.75]	88,370
16-Jun-2022	₹178.90	₹179.65	₹172.10	₹173.50	-2.53% [-₹4.50]	9,64,325
15-Jun-2022	₹178.05	₹181.00	₹177.15	₹178.00	-0.03% [-₹0.05]	30,734
14-Jun-2022	₹177.00	₹179.00	₹176.50	₹178.05	-0.11% [-₹0.20]	46,779
13-Jun-2022	₹180.10	₹181.90	₹177.20	₹178.25	-1.52% [-₹2.75]	48,225
10-Jun-2022	₹182.00	₹183.75	₹180.50	₹181.00	-1.01% [-₹1.85]	45,935
09-Jun-2022	₹185.00	₹185.00	₹181.80	₹182.85	-0.11% [-₹0.20]	32,132
08-Jun-2022	₹181.00	₹183.75	₹180.20	₹183.05	1.05% [₹1.90]	75,585
07-Jun-2022	₹184.95	₹184.95	₹179.05	₹181.15	-1.84% [-₹3.40]	80,174
06-Jun-2022	₹183.00	₹185.50	₹180.00	₹184.55	0.57% [₹1.05]	64,638
03-Jun-2022	₹186.30	₹186.95	₹182.00	₹183.50	-1.00% [-₹1.85]	74,677
02-Jun-2022	₹185.00	₹186.90	₹184.00	₹185.35	0.03% [₹0.05]	40,513
01-Jun-2022	₹189.90	₹189.90	₹183.15	₹185.30	1.06% [₹1.95]	89,440
31-May-2022	₹183.45	₹185.00	₹181.30	₹183.35	0.47% [₹0.85]	73,527
30-May-2022	₹185.90	₹187.30	₹175.00	₹182.50	-1.06% [-₹1.95]	2,43,738
27-May-2022	₹182.75	₹185.95	₹181.05	₹184.45	3.36% [₹6.00]	58,865
26-May-2022	₹181.30	₹181.95	₹176.55	₹178.45	-1.05% [-₹1.90]	14,06,723
25-May-2022	₹186.75	₹186.85	₹179.85	₹180.35	-2.62% [-₹4.85]	71,865
24-May-2022	₹189.55	₹189.55	₹184.65	₹185.20	-1.44% [-₹2.70]	51,801
23-May-2022	₹188.05	₹192.00	₹186.50	₹187.90	0.80% [₹1.50]	1,37,488
20-May-2022	₹188.50	₹191.30	₹180.05	₹186.40	0.22% [₹0.40]	8,32,266
19-May-2022	₹181.00	₹191.50	₹180.00	₹186.00	1.09% [₹2.00]	1,71,365
18-May-2022	₹186.05	₹187.95	₹183.80	₹184.00	-0.57% [-₹1.05]	72,190
17-May-2022	₹186.80	₹188.45	₹184.80	₹185.05	-0.94% [-₹1.75]	1,21,100
16-May-2022	₹185.80	₹194.95	₹185.60	₹186.80	1.05% [₹1.95]	1,23,668
13-May-2022	₹185.90	₹189.80	₹183.50	₹184.85	0.33% [₹0.60]	64,402
12-May-2022	₹188.65	₹189.70	₹182.50	₹184.25	-2.41% [-₹4.55]	73,051
11-May-2022	₹191.80	₹194.90	₹186.00	₹188.80	-2.48% [-₹4.80]	60,202
10-May-2022	₹191.50	₹195.00	₹191.50	₹193.60	-0.28% [-₹0.55]	80,203
09-May-2022	₹188.00	₹195.90	₹188.00	₹194.15	2.24% [₹4.25]	3,46,977
06-May-2022	₹189.40	₹194.85	₹186.60	₹189.90	-0.94% [-₹1.80]	10,53,521
05-May-2022	₹200.05	₹200.10	₹189.50	₹191.70	-3.33% [-₹6.60]	2,20,664
04-May-2022	₹202.25	₹203.30	₹197.50	₹198.30	-1.44% [-₹2.90]	70,168
02-May-2022	₹201.40	₹203.30	₹200.25	₹201.20	-0.15% [-₹0.30]	55,520
29-Apr-2022	₹205.90	₹206.00	₹201.00	₹201.50	-1.35% [-₹2.75]	74,084
28-Apr-2022	₹203.10	₹206.90	₹201.05	₹204.25	1.09% [₹2.20]	75,318
27-Apr-2022	₹204.20	₹204.65	₹200.00	₹202.05	-1.61% [-₹3.30]	83,621
26-Apr-2022	₹202.75	₹206.55	₹201.15	₹205.35	2.22% [₹4.45]	1,11,447
25-Apr-2022	₹204.00	₹204.90	₹200.50	₹200.90	-2.55% [-₹5.25]	73,697
22-Apr-2022	₹205.70	₹207.00	₹203.25	₹206.15	0.66% [₹1.35]	1,21,048
21-Apr-2022	₹205.95	₹207.60	₹202.00	₹204.80	0.07% [₹0.15]	1,14,632
20-Apr-2022	₹201.40	₹206.10	₹200.05	₹204.65	1.64% [₹3.30]	1,95,238
19-Apr-2022	₹203.25	₹205.00	₹197.15	₹201.35	-0.57% [-₹1.15]	1,62,793
18-Apr-2022	₹204.90	₹204.90	₹200.60	₹202.50	-0.52% [-₹1.05]	1,11,092
13-Apr-2022	₹209.90	₹214.40	₹202.00	₹203.55	0.84% [₹1.70]	7,70,923
12-Apr-2022	₹206.90	₹207.85	₹201.20	₹201.85	-2.44% [-₹5.05]	1,30,380
11-Apr-2022	₹206.00	₹211.90	₹205.00	₹206.90	0.75% [₹1.55]	2,75,007
08-Apr-2022	₹203.85	₹207.00	₹202.90	₹205.35	1.26% [₹2.55]	91,201
07-Apr-2022	₹205.90	₹207.00	₹201.00	₹202.80	-0.78% [-₹1.60]	99,209
06-Apr-2022	₹206.00	₹206.45	₹202.70	₹204.40	-0.46% [-₹0.95]	1,00,988
05-Apr-2022	₹200.00	₹207.85	₹197.85	₹205.35	3.45% [₹6.85]	2,81,637
04-Apr-2022	₹195.55	₹199.50	₹195.55	₹198.50	1.51% [₹2.95]	1,05,400
01-Apr-2022	₹190.00	₹196.00	₹189.60	₹195.55	3.14% [₹5.95]	1,38,278
31-Mar-2022	₹188.15	₹190.75	₹188.05	₹189.60	0.82% [₹1.55]	1,91,141
30-Mar-2022	₹189.05	₹193.60	₹186.25	₹188.05	-0.03% [-₹0.05]	2,61,130
29-Mar-2022	₹189.10	₹191.40	₹186.15	₹188.10	-0.05% [-₹0.10]	1,69,897
28-Mar-2022	₹191.25	₹191.25	₹183.60	₹188.20	-1.08% [-₹2.05]	1,79,481
25-Mar-2022	₹192.00	₹192.40	₹189.05	₹190.25	-0.24% [-₹0.45]	76,093
24-Mar-2022	₹192.40	₹193.35	₹190.25	₹190.70	-0.37% [-₹0.70]	1,36,812
23-Mar-2022	₹195.20	₹196.80	₹190.05	₹191.40	-1.80% [-₹3.50]	1,33,238
22-Mar-2022	₹193.40	₹196.00	₹190.35	₹194.90	1.46% [₹2.80]	1,58,495
21-Mar-2022	₹198.50	₹199.40	₹191.50	₹192.10	-2.73% [-₹5.40]	1,88,818
17-Mar-2022	₹202.00	₹204.95	₹196.35	₹197.50	-1.96% [-₹3.95]	3,10,759
16-Mar-2022	₹199.90	₹204.35	₹193.10	₹201.45	2.55% [₹5.00]	4,70,407
15-Mar-2022	₹195.20	₹199.00	₹194.20	₹196.45	1.16% [₹2.25]	1,01,101
14-Mar-2022	₹197.40	₹197.40	₹192.00	₹194.20	-0.05% [-₹0.10]	68,839
11-Mar-2022	₹196.55	₹201.60	₹192.25	₹194.30	-0.64% [-₹1.25]	1,82,748
10-Mar-2022	₹192.90	₹197.05	₹191.45	₹195.55	3.58% [₹6.75]	2,35,764
09-Mar-2022	₹193.10	₹194.00	₹185.00	₹188.80	-1.33% [-₹2.55]	2,45,728
08-Mar-2022	₹178.45	₹195.45	₹178.45	₹191.35	5.54% [₹10.05]	2,33,218
04-Mar-2022	₹187.45	₹188.10	₹184.00	₹184.75	-2.09% [-₹3.95]	1,03,426
03-Mar-2022	₹193.15	₹197.25	₹188.10	₹188.70	-2.43% [-₹4.70]	1,29,724
02-Mar-2022	₹187.05	₹197.00	₹186.15	₹193.40	3.92% [₹7.30]	1,66,283
28-Feb-2022	₹186.00	₹190.00	₹182.10	₹186.10	-0.37% [-₹0.70]	2,09,607
25-Feb-2022	₹188.50	₹193.55	₹184.20	₹186.80	-0.82% [-₹1.55]	2,37,464
24-Feb-2022	₹195.55	₹195.55	₹185.00	₹188.35	-4.46% [-₹8.80]	2,29,915
23-Feb-2022	₹197.85	₹201.30	₹196.40	₹197.15	-0.25% [-₹0.50]	75,336
22-Feb-2022	₹198.00	₹198.90	₹195.00	₹197.65	-1.17% [-₹2.35]	90,281
21-Feb-2022	₹204.90	₹206.00	₹199.10	₹200.00	-2.15% [-₹4.40]	2,25,679
18-Feb-2022	₹200.60	₹209.40	₹199.35	₹204.40	1.89% [₹3.80]	1,36,448
17-Feb-2022	₹203.80	₹204.20	₹199.60	₹200.60	-0.82% [-₹1.65]	1,36,702
16-Feb-2022	₹204.15	₹205.85	₹201.00	₹202.25	-0.76% [-₹1.55]	1,39,042
15-Feb-2022	₹205.95	₹207.05	₹201.20	₹203.80	-0.54% [-₹1.10]	1,25,066
14-Feb-2022	₹210.00	₹211.45	₹202.05	₹204.90	-3.64% [-₹7.75]	1,52,850
11-Feb-2022	₹214.00	₹216.95	₹211.00	₹212.65	-1.00% [-₹2.15]	1,26,790
10-Feb-2022	₹215.15	₹215.90	₹212.15	₹214.80	-0.46% [-₹1.00]	90,902
09-Feb-2022	₹218.00	₹219.95	₹215.05	₹215.80	-2.26% [-₹5.00]	1,63,982
08-Feb-2022	₹228.00	₹229.05	₹217.60	₹220.80	-3.12% [-₹7.10]	3,86,194
07-Feb-2022	₹229.55	₹232.00	₹224.00	₹227.90	-0.07% [-₹0.15]	1,07,148
04-Feb-2022	₹227.50	₹230.60	₹227.50	₹228.05	0.24% [₹0.55]	48,747
03-Feb-2022	₹231.35	₹233.65	₹226.60	₹227.50	-1.66% [-₹3.85]	77,759
02-Feb-2022	₹228.90	₹231.95	₹228.25	₹231.35	1.65% [₹3.75]	80,970
01-Feb-2022	₹225.35	₹236.50	₹224.45	₹227.60	1.00% [₹2.25]	4,05,586
31-Jan-2022	₹225.00	₹229.60	₹224.60	₹225.35	1.69% [₹3.75]	1,35,502
28-Jan-2022	₹222.60	₹225.90	₹221.00	₹221.60	0.07% [₹0.15]	5,88,874
27-Jan-2022	₹218.10	₹224.15	₹218.10	₹221.45	0.29% [₹0.65]	60,302
25-Jan-2022	₹222.00	₹224.45	₹216.20	₹220.80	-0.92% [-₹2.05]	1,24,794
24-Jan-2022	₹226.00	₹229.70	₹221.10	₹222.85	-2.43% [-₹5.55]	76,707
21-Jan-2022	₹233.80	₹234.35	₹227.25	₹228.40	-1.81% [-₹4.20]	66,141
20-Jan-2022	₹235.40	₹237.00	₹232.00	₹232.60	-0.96% [-₹2.25]	65,374
19-Jan-2022	₹234.40	₹236.00	₹231.50	₹234.85	0.19% [₹0.45]	59,005
18-Jan-2022	₹239.25	₹241.00	₹233.00	₹234.40	-2.03% [-₹4.85]	1,67,004
17-Jan-2022	₹235.55	₹240.00	₹235.00	₹239.25	0.74% [₹1.75]	1,54,911
14-Jan-2022	₹234.15	₹239.90	₹234.00	₹237.50	0.91% [₹2.15]	73,494
13-Jan-2022	₹240.00	₹240.45	₹234.45	₹235.35	-1.71% [-₹4.10]	1,92,970
12-Jan-2022	₹240.15	₹243.20	₹238.00	₹239.45	0.59% [₹1.40]	1,48,518
11-Jan-2022	₹244.75	₹244.75	₹237.15	₹238.05	-2.12% [-₹5.15]	1,62,584
10-Jan-2022	₹236.10	₹243.80	₹234.60	₹243.20	2.68% [₹6.35]	4,01,954
07-Jan-2022	₹225.00	₹238.00	₹225.00	₹236.85	4.82% [₹10.90]	3,92,221
06-Jan-2022	₹227.65	₹228.75	₹224.00	₹225.95	-0.99% [-₹2.25]	82,019
05-Jan-2022	₹227.25	₹231.65	₹224.00	₹228.20	0.42% [₹0.95]	1,31,491
04-Jan-2022	₹227.25	₹228.60	₹225.95	₹227.25	0.44% [₹1.00]	96,543
03-Jan-2022	₹228.00	₹228.60	₹223.35	₹226.25	-0.04% [-₹0.10]	1,53,559
31-Dec-2021	₹222.90	₹227.40	₹220.05	₹226.35	2.44% [₹5.40]	1,16,002
30-Dec-2021	₹224.65	₹224.65	₹220.10	₹220.95	-0.74% [-₹1.65]	57,415
29-Dec-2021	₹221.50	₹223.80	₹219.80	₹222.60	0.98% [₹2.15]	68,659
28-Dec-2021	₹215.30	₹221.70	₹215.30	₹220.45	2.44% [₹5.25]	91,876
27-Dec-2021	₹217.90	₹219.10	₹214.00	₹215.20	-0.76% [-₹1.65]	79,448
24-Dec-2021	₹220.00	₹222.05	₹214.45	₹216.85	-0.57% [-₹1.25]	1,26,474
23-Dec-2021	₹215.00	₹220.00	₹215.00	₹218.10	1.63% [₹3.50]	89,706
22-Dec-2021	₹214.75	₹217.20	₹211.60	₹214.60	0.30% [₹0.65]	1,02,436
21-Dec-2021	₹216.30	₹219.00	₹212.90	₹213.95	-0.33% [-₹0.70]	98,745
20-Dec-2021	₹215.10	₹218.00	₹211.30	₹214.65	-0.69% [-₹1.50]	1,01,183
17-Dec-2021	₹220.00	₹221.10	₹215.50	₹216.15	-1.28% [-₹2.80]	1,08,497
16-Dec-2021	₹222.50	₹223.10	₹218.10	₹218.95	-0.70% [-₹1.55]	1,46,057
15-Dec-2021	₹222.95	₹223.50	₹220.00	₹220.50	-0.32% [-₹0.70]	96,722
14-Dec-2021	₹226.75	₹227.00	₹220.60	₹221.20	-2.45% [-₹5.55]	1,21,547
13-Dec-2021	₹227.10	₹228.60	₹226.30	₹226.75	0.40% [₹0.90]	53,677
10-Dec-2021	₹226.90	₹228.90	₹224.50	₹225.85	-0.46% [-₹1.05]	80,594
09-Dec-2021	₹226.20	₹228.20	₹224.10	₹226.90	0.53% [₹1.20]	81,596
08-Dec-2021	₹225.00	₹228.55	₹222.00	₹225.70	0.62% [₹1.40]	87,592
07-Dec-2021	₹225.50	₹227.05	₹223.45	₹224.30	-0.02% [-₹0.05]	42,943
06-Dec-2021	₹225.70	₹230.00	₹223.25	₹224.35	-0.60% [-₹1.35]	39,774
03-Dec-2021	₹228.00	₹229.10	₹225.00	₹225.70	-0.64% [-₹1.45]	66,237
02-Dec-2021	₹224.90	₹228.70	₹223.70	₹227.15	1.34% [₹3.00]	57,242
01-Dec-2021	₹221.10	₹225.00	₹221.10	₹224.15	1.56% [₹3.45]	53,671