| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2848.64 | Buy |
| Simple Moving Average (21) | 2836.37 | Buy |
| Simple Moving Average (25) | 2827.46 | Buy |
| Simple Moving Average (50) | 2790.58 | Buy |
| Simple Moving Average (100) | 2891.11 | Buy |
| Simple Moving Average (200) | 2680.74 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2866.84 | Buy |
| Exponential Moving Average (21) | 2838.88 | Buy |
| Exponential Moving Average (25) | 2834.68 | Buy |
| Exponential Moving Average (50) | 2829.61 | Buy |
| Exponential Moving Average (100) | 2818.22 | Buy |
| Exponential Moving Average (200) | 2807.73 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2965.06 | - | - |
| R3 | 3044.83 | 3015.57 | 2944.38 | 3036.50 | - |
| R2 | 3015.57 | 2986.84 | 2937.49 | 3011.40 | - |
| R1 | 2969.63 | 2969.09 | 2930.59 | 2961.30 | 2955.00 |
| P | 2940.37 | 2940.37 | 2940.37 | 2936.20 | 2933.05 |
| S1 | 2894.43 | 2911.64 | 2916.81 | 2886.10 | 2879.80 |
| S2 | 2865.17 | 2893.89 | 2909.91 | 3011.40 | - |
| S3 | 2819.23 | 2865.17 | 2903.02 | 2810.90 | - |
| S4 | - | - | 2882.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,980.00 | ₹2,986.30 | ₹2,911.10 | ₹2,923.70 | -1.27% [-₹37.75] | 1,24,224 |
| 29-Mar-2023 | ₹2,850.00 | ₹2,980.00 | ₹2,827.25 | ₹2,961.45 | 4.10% [₹116.60] | 1,86,428 |
| 28-Mar-2023 | ₹2,825.20 | ₹2,865.80 | ₹2,825.20 | ₹2,844.85 | 0.20% [₹5.65] | 1,03,249 |
| 27-Mar-2023 | ₹2,820.85 | ₹2,873.60 | ₹2,801.15 | ₹2,839.20 | 0.97% [₹27.35] | 1,04,406 |
| 24-Mar-2023 | ₹2,840.00 | ₹2,840.00 | ₹2,764.35 | ₹2,811.85 | -0.92% [-₹26.05] | 2,09,877 |
| 23-Mar-2023 | ₹2,837.85 | ₹2,853.25 | ₹2,820.90 | ₹2,837.90 | 0.23% [₹6.40] | 1,34,716 |
| 22-Mar-2023 | ₹2,821.10 | ₹2,873.00 | ₹2,805.20 | ₹2,831.50 | 0.87% [₹24.45] | 1,97,627 |
| 21-Mar-2023 | ₹2,780.00 | ₹2,856.95 | ₹2,780.00 | ₹2,807.05 | 0.96% [₹26.80] | 1,10,456 |
| 20-Mar-2023 | ₹2,833.00 | ₹2,834.50 | ₹2,755.75 | ₹2,780.25 | -1.86% [-₹52.75] | 34,589 |
| 17-Mar-2023 | ₹2,802.00 | ₹2,847.90 | ₹2,765.75 | ₹2,833.00 | 1.72% [₹47.90] | 50,235 |
| 16-Mar-2023 | ₹2,818.70 | ₹2,827.95 | ₹2,740.00 | ₹2,785.10 | -0.71% [-₹19.80] | 35,842 |
| 15-Mar-2023 | ₹2,820.00 | ₹2,836.25 | ₹2,790.00 | ₹2,804.90 | 0.48% [₹13.35] | 60,682 |
| 14-Mar-2023 | ₹2,815.00 | ₹2,815.00 | ₹2,758.90 | ₹2,791.55 | -0.40% [-₹11.10] | 57,515 |
| 13-Mar-2023 | ₹2,822.20 | ₹2,829.30 | ₹2,708.00 | ₹2,802.65 | -0.25% [-₹6.90] | 1,10,258 |
| 10-Mar-2023 | ₹2,801.05 | ₹2,820.00 | ₹2,746.85 | ₹2,809.55 | -0.31% [-₹8.75] | 54,818 |
| 09-Mar-2023 | ₹2,852.55 | ₹2,875.25 | ₹2,802.00 | ₹2,818.30 | -1.20% [-₹34.25] | 57,140 |
| 08-Mar-2023 | ₹2,847.70 | ₹2,884.55 | ₹2,840.35 | ₹2,852.55 | -0.74% [-₹21.30] | 43,547 |
| 06-Mar-2023 | ₹2,864.15 | ₹2,905.00 | ₹2,860.00 | ₹2,873.85 | 0.84% [₹23.95] | 65,704 |
| 03-Mar-2023 | ₹2,870.85 | ₹2,892.30 | ₹2,840.85 | ₹2,849.90 | -0.73% [-₹20.95] | 51,186 |
| 02-Mar-2023 | ₹2,845.00 | ₹2,881.45 | ₹2,819.40 | ₹2,870.85 | 1.30% [₹36.95] | 81,753 |
| 01-Mar-2023 | ₹2,783.15 | ₹2,840.00 | ₹2,751.65 | ₹2,833.90 | 2.51% [₹69.30] | 66,572 |
| 28-Feb-2023 | ₹2,774.10 | ₹2,816.75 | ₹2,745.80 | ₹2,764.60 | 0.16% [₹4.35] | 56,536 |
| 27-Feb-2023 | ₹2,794.00 | ₹2,794.00 | ₹2,728.90 | ₹2,760.25 | -0.94% [-₹26.25] | 1,43,167 |
| 24-Feb-2023 | ₹2,819.00 | ₹2,854.80 | ₹2,766.55 | ₹2,786.50 | -0.89% [-₹24.90] | 1,04,741 |
| 23-Feb-2023 | ₹2,803.00 | ₹2,831.35 | ₹2,744.45 | ₹2,811.40 | 0.30% [₹8.40] | 1,77,631 |
| 22-Feb-2023 | ₹2,837.00 | ₹2,849.85 | ₹2,771.00 | ₹2,803.00 | -2.31% [-₹66.30] | 1,78,367 |
| 21-Feb-2023 | ₹2,921.00 | ₹2,970.00 | ₹2,856.00 | ₹2,869.30 | -1.75% [-₹51.25] | 1,81,683 |
| 20-Feb-2023 | ₹2,840.70 | ₹2,949.90 | ₹2,808.70 | ₹2,920.55 | 2.81% [₹79.85] | 3,13,720 |
| 17-Feb-2023 | ₹2,750.00 | ₹2,892.00 | ₹2,745.00 | ₹2,840.70 | 3.01% [₹83.05] | 6,06,027 |
| 16-Feb-2023 | ₹2,760.00 | ₹2,777.50 | ₹2,736.00 | ₹2,757.65 | -0.28% [-₹7.70] | 1,18,791 |
| 15-Feb-2023 | ₹2,738.90 | ₹2,776.75 | ₹2,721.95 | ₹2,765.35 | 0.85% [₹23.35] | 2,15,167 |
| 14-Feb-2023 | ₹2,780.00 | ₹2,789.20 | ₹2,726.50 | ₹2,742.00 | -0.76% [-₹21.10] | 87,998 |
| 13-Feb-2023 | ₹2,780.00 | ₹2,814.75 | ₹2,745.00 | ₹2,763.10 | -1.42% [-₹39.85] | 1,18,570 |
| 10-Feb-2023 | ₹2,730.15 | ₹2,815.00 | ₹2,695.75 | ₹2,802.95 | 1.15% [₹31.90] | 2,19,588 |
| 09-Feb-2023 | ₹2,740.00 | ₹2,788.95 | ₹2,705.70 | ₹2,771.05 | 0.67% [₹18.40] | 89,244 |
| 08-Feb-2023 | ₹2,653.70 | ₹2,763.00 | ₹2,642.00 | ₹2,752.65 | 4.45% [₹117.30] | 1,92,449 |
| 07-Feb-2023 | ₹2,640.00 | ₹2,661.70 | ₹2,617.20 | ₹2,635.35 | -0.21% [-₹5.60] | 1,05,333 |
| 06-Feb-2023 | ₹2,570.05 | ₹2,669.00 | ₹2,552.90 | ₹2,640.95 | 0.44% [₹11.50] | 2,66,795 |
| 03-Feb-2023 | ₹2,689.90 | ₹2,694.90 | ₹2,577.30 | ₹2,629.45 | -1.83% [-₹48.90] | 1,80,912 |
| 02-Feb-2023 | ₹2,683.30 | ₹2,704.90 | ₹2,607.15 | ₹2,678.35 | 0.16% [₹4.25] | 1,37,234 |
| 01-Feb-2023 | ₹2,710.95 | ₹2,764.00 | ₹2,639.05 | ₹2,674.10 | -1.33% [-₹36.05] | 1,32,703 |
| 31-Jan-2023 | ₹2,671.00 | ₹2,732.00 | ₹2,671.00 | ₹2,710.15 | 1.00% [₹26.95] | 1,37,945 |
| 30-Jan-2023 | ₹2,580.00 | ₹2,710.60 | ₹2,580.00 | ₹2,683.20 | 3.75% [₹97.05] | 1,58,050 |
| 27-Jan-2023 | ₹2,687.80 | ₹2,687.80 | ₹2,540.00 | ₹2,586.15 | -1.99% [-₹52.50] | 1,86,845 |
| 25-Jan-2023 | ₹2,699.10 | ₹2,701.50 | ₹2,610.05 | ₹2,638.65 | -2.24% [-₹60.45] | 1,05,922 |
| 24-Jan-2023 | ₹2,762.80 | ₹2,782.25 | ₹2,687.55 | ₹2,699.10 | -2.13% [-₹58.85] | 1,81,509 |
| 23-Jan-2023 | ₹2,859.00 | ₹2,860.00 | ₹2,730.00 | ₹2,757.95 | -3.09% [-₹87.80] | 1,25,822 |
| 20-Jan-2023 | ₹2,881.30 | ₹2,915.80 | ₹2,826.15 | ₹2,845.75 | -2.13% [-₹62.00] | 68,893 |
| 19-Jan-2023 | ₹2,967.00 | ₹2,967.00 | ₹2,900.00 | ₹2,907.75 | -2.00% [-₹59.30] | 57,558 |
| 18-Jan-2023 | ₹2,947.50 | ₹2,975.90 | ₹2,926.85 | ₹2,967.05 | 0.70% [₹20.65] | 48,870 |
| 17-Jan-2023 | ₹2,910.10 | ₹2,963.10 | ₹2,895.10 | ₹2,946.40 | 1.75% [₹50.80] | 82,220 |
| 16-Jan-2023 | ₹2,903.00 | ₹2,927.90 | ₹2,881.95 | ₹2,895.60 | -0.25% [-₹7.35] | 46,805 |
| 13-Jan-2023 | ₹2,918.50 | ₹2,972.20 | ₹2,877.10 | ₹2,902.95 | -0.03% [-₹1.00] | 1,67,285 |
| 12-Jan-2023 | ₹2,881.00 | ₹2,915.90 | ₹2,858.00 | ₹2,903.95 | 1.05% [₹30.25] | 91,623 |
| 11-Jan-2023 | ₹2,850.00 | ₹2,888.00 | ₹2,846.20 | ₹2,873.70 | -0.22% [-₹6.30] | 75,312 |
| 10-Jan-2023 | ₹2,888.00 | ₹2,893.00 | ₹2,831.25 | ₹2,880.00 | 0.09% [₹2.65] | 43,041 |
| 09-Jan-2023 | ₹2,900.00 | ₹2,919.75 | ₹2,856.00 | ₹2,877.35 | 0.13% [₹3.70] | 54,110 |
| 06-Jan-2023 | ₹2,895.00 | ₹2,902.00 | ₹2,857.10 | ₹2,873.65 | -0.37% [-₹10.65] | 1,01,590 |
| 05-Jan-2023 | ₹2,933.00 | ₹2,956.75 | ₹2,871.00 | ₹2,884.30 | -1.00% [-₹29.10] | 1,44,840 |
| 04-Jan-2023 | ₹2,972.00 | ₹2,988.00 | ₹2,905.15 | ₹2,913.40 | -1.73% [-₹51.25] | 75,642 |
| 03-Jan-2023 | ₹2,960.00 | ₹2,973.75 | ₹2,935.00 | ₹2,964.65 | 0.29% [₹8.70] | 54,912 |
| 02-Jan-2023 | ₹2,929.80 | ₹2,964.00 | ₹2,915.15 | ₹2,955.95 | 1.21% [₹35.35] | 1,11,043 |
| 30-Dec-2022 | ₹2,950.00 | ₹2,958.00 | ₹2,900.15 | ₹2,920.60 | -0.27% [-₹7.85] | 81,235 |
| 29-Dec-2022 | ₹2,985.15 | ₹2,999.85 | ₹2,902.60 | ₹2,928.45 | -2.77% [-₹83.55] | 1,38,883 |
| 28-Dec-2022 | ₹3,029.95 | ₹3,031.95 | ₹2,990.00 | ₹3,012.00 | -0.34% [-₹10.15] | 38,702 |
| 27-Dec-2022 | ₹3,010.00 | ₹3,053.95 | ₹3,002.00 | ₹3,022.15 | -0.14% [-₹4.30] | 99,377 |
| 26-Dec-2022 | ₹2,949.95 | ₹3,054.10 | ₹2,887.15 | ₹3,026.45 | 3.34% [₹97.95] | 1,12,086 |
| 23-Dec-2022 | ₹2,991.00 | ₹3,017.70 | ₹2,874.60 | ₹2,928.50 | -3.65% [-₹110.95] | 1,70,122 |
| 22-Dec-2022 | ₹3,005.00 | ₹3,062.20 | ₹2,966.10 | ₹3,039.45 | 1.21% [₹36.40] | 1,08,115 |
| 21-Dec-2022 | ₹3,091.45 | ₹3,149.60 | ₹2,970.00 | ₹3,003.05 | -2.86% [-₹88.40] | 1,25,498 |
| 20-Dec-2022 | ₹3,073.95 | ₹3,101.25 | ₹3,016.75 | ₹3,091.45 | 0.59% [₹18.00] | 66,446 |
| 19-Dec-2022 | ₹3,070.00 | ₹3,088.75 | ₹3,025.00 | ₹3,073.45 | 0.41% [₹12.45] | 56,397 |
| 16-Dec-2022 | ₹3,074.05 | ₹3,094.95 | ₹3,000.00 | ₹3,061.00 | -0.76% [-₹23.50] | 1,08,455 |
| 15-Dec-2022 | ₹3,177.80 | ₹3,180.75 | ₹3,065.00 | ₹3,084.50 | -2.54% [-₹80.35] | 77,255 |
| 14-Dec-2022 | ₹3,168.45 | ₹3,199.90 | ₹3,150.00 | ₹3,164.85 | 0.39% [₹12.20] | 47,536 |
| 13-Dec-2022 | ₹3,200.00 | ₹3,200.00 | ₹3,114.50 | ₹3,152.65 | -0.99% [-₹31.55] | 56,927 |
| 12-Dec-2022 | ₹3,188.00 | ₹3,200.00 | ₹3,086.60 | ₹3,184.20 | 0.64% [₹20.40] | 73,562 |
| 09-Dec-2022 | ₹3,183.00 | ₹3,219.80 | ₹3,130.40 | ₹3,163.80 | -0.60% [-₹19.20] | 55,075 |
| 08-Dec-2022 | ₹3,197.80 | ₹3,232.95 | ₹3,174.95 | ₹3,183.00 | 0.20% [₹6.20] | 1,09,177 |
| 07-Dec-2022 | ₹3,177.20 | ₹3,214.50 | ₹3,161.65 | ₹3,176.80 | -0.01% [-₹0.20] | 75,920 |
| 06-Dec-2022 | ₹3,190.90 | ₹3,211.90 | ₹3,140.50 | ₹3,177.00 | -0.43% [-₹13.60] | 90,221 |
| 05-Dec-2022 | ₹3,243.75 | ₹3,262.20 | ₹3,166.50 | ₹3,190.60 | -1.41% [-₹45.75] | 1,09,839 |
| 02-Dec-2022 | ₹3,201.95 | ₹3,247.70 | ₹3,195.05 | ₹3,236.35 | 1.10% [₹35.30] | 1,21,361 |
| 01-Dec-2022 | ₹3,079.95 | ₹3,248.85 | ₹3,070.00 | ₹3,201.05 | 3.94% [₹121.35] | 4,73,640 |
| 30-Nov-2022 | ₹3,053.20 | ₹3,092.85 | ₹3,022.00 | ₹3,079.70 | 0.92% [₹28.15] | 75,959 |
| 29-Nov-2022 | ₹3,034.90 | ₹3,066.35 | ₹3,016.05 | ₹3,051.55 | 1.22% [₹36.85] | 1,18,030 |
| 28-Nov-2022 | ₹3,039.00 | ₹3,055.00 | ₹3,003.25 | ₹3,014.70 | 0.01% [₹0.20] | 1,43,984 |
| 25-Nov-2022 | ₹2,945.40 | ₹3,025.00 | ₹2,945.40 | ₹3,014.50 | 2.38% [₹70.00] | 1,70,086 |
| 24-Nov-2022 | ₹2,950.00 | ₹2,988.00 | ₹2,928.85 | ₹2,944.50 | -0.29% [-₹8.55] | 91,302 |
| 23-Nov-2022 | ₹2,942.95 | ₹2,989.00 | ₹2,913.95 | ₹2,953.05 | 0.13% [₹3.90] | 1,35,237 |
| 22-Nov-2022 | ₹2,945.25 | ₹2,963.00 | ₹2,924.30 | ₹2,949.15 | 0.63% [₹18.60] | 84,728 |
| 21-Nov-2022 | ₹2,925.00 | ₹2,974.85 | ₹2,905.05 | ₹2,930.55 | 0.17% [₹5.05] | 89,265 |
| 18-Nov-2022 | ₹2,931.00 | ₹2,942.80 | ₹2,869.55 | ₹2,925.50 | -0.37% [-₹10.80] | 98,961 |
| 17-Nov-2022 | ₹2,928.00 | ₹2,957.90 | ₹2,893.40 | ₹2,936.30 | 0.32% [₹9.35] | 1,09,824 |
| 14-Nov-2022 | ₹2,783.80 | ₹2,949.20 | ₹2,775.05 | ₹2,939.90 | 4.38% [₹123.40] | 4,07,419 |
| 11-Nov-2022 | ₹2,800.00 | ₹2,840.00 | ₹2,776.00 | ₹2,816.50 | 1.73% [₹47.90] | 84,756 |
| 10-Nov-2022 | ₹2,787.00 | ₹2,804.35 | ₹2,727.00 | ₹2,768.60 | -0.47% [-₹13.15] | 97,523 |
| 09-Nov-2022 | ₹2,815.00 | ₹2,868.00 | ₹2,765.15 | ₹2,781.75 | -0.72% [-₹20.20] | 1,86,846 |
| 07-Nov-2022 | ₹2,809.65 | ₹2,814.90 | ₹2,775.00 | ₹2,801.95 | 0.78% [₹21.70] | 1,04,515 |
| 04-Nov-2022 | ₹2,814.05 | ₹2,836.90 | ₹2,764.50 | ₹2,780.25 | -1.00% [-₹27.95] | 1,73,263 |
| 03-Nov-2022 | ₹2,825.10 | ₹2,864.00 | ₹2,795.70 | ₹2,808.20 | -1.07% [-₹30.30] | 95,918 |
| 31-Oct-2022 | ₹2,611.45 | ₹2,725.00 | ₹2,607.50 | ₹2,712.65 | 4.39% [₹114.20] | 1,34,636 |
| 27-Oct-2022 | ₹2,637.80 | ₹2,652.80 | ₹2,582.15 | ₹2,608.15 | -0.90% [-₹23.70] | 1,12,134 |
| 25-Oct-2022 | ₹2,675.00 | ₹2,746.95 | ₹2,605.00 | ₹2,631.85 | -1.81% [-₹48.65] | 1,41,232 |
| 24-Oct-2022 | ₹2,651.15 | ₹2,700.00 | ₹2,651.10 | ₹2,680.50 | 1.11% [₹29.35] | 9,855 |
| 20-Oct-2022 | ₹2,550.15 | ₹2,737.95 | ₹2,546.70 | ₹2,684.70 | 4.55% [₹116.80] | 1,75,464 |
| 19-Oct-2022 | ₹2,511.20 | ₹2,579.00 | ₹2,511.20 | ₹2,567.90 | 1.14% [₹29.00] | 1,20,239 |
| 18-Oct-2022 | ₹2,504.40 | ₹2,588.00 | ₹2,504.40 | ₹2,538.90 | 1.38% [₹34.50] | 1,14,835 |
| 17-Oct-2022 | ₹2,479.15 | ₹2,516.40 | ₹2,425.25 | ₹2,504.40 | 1.02% [₹25.25] | 88,576 |
| 14-Oct-2022 | ₹2,525.00 | ₹2,547.80 | ₹2,438.00 | ₹2,479.15 | -1.16% [-₹29.10] | 1,79,815 |
| 13-Oct-2022 | ₹2,500.15 | ₹2,538.75 | ₹2,481.00 | ₹2,508.25 | -0.88% [-₹22.30] | 62,383 |
| 12-Oct-2022 | ₹2,480.40 | ₹2,544.80 | ₹2,467.05 | ₹2,530.55 | 1.63% [₹40.55] | 65,925 |
| 11-Oct-2022 | ₹2,579.95 | ₹2,587.80 | ₹2,479.25 | ₹2,490.00 | -2.52% [-₹64.35] | 63,244 |
| 10-Oct-2022 | ₹2,555.00 | ₹2,580.00 | ₹2,525.00 | ₹2,554.35 | -0.58% [-₹14.90] | 46,125 |
| 07-Oct-2022 | ₹2,638.45 | ₹2,638.45 | ₹2,538.00 | ₹2,569.25 | -2.11% [-₹55.30] | 1,35,422 |
| 06-Oct-2022 | ₹2,597.80 | ₹2,636.00 | ₹2,590.20 | ₹2,624.55 | 1.37% [₹35.55] | 53,300 |
| 04-Oct-2022 | ₹2,555.00 | ₹2,630.00 | ₹2,555.00 | ₹2,589.00 | 1.57% [₹40.05] | 70,399 |
| 03-Oct-2022 | ₹2,596.50 | ₹2,653.90 | ₹2,526.85 | ₹2,548.95 | -2.92% [-₹76.70] | 77,190 |
| 30-Sep-2022 | ₹2,545.00 | ₹2,640.00 | ₹2,545.00 | ₹2,625.65 | 2.60% [₹66.50] | 1,17,308 |
| 29-Sep-2022 | ₹2,546.45 | ₹2,584.00 | ₹2,512.05 | ₹2,559.15 | 1.69% [₹42.65] | 73,065 |
| 28-Sep-2022 | ₹2,541.00 | ₹2,575.25 | ₹2,451.30 | ₹2,516.50 | -1.49% [-₹38.00] | 87,293 |
| 26-Sep-2022 | ₹2,664.00 | ₹2,664.00 | ₹2,475.00 | ₹2,540.00 | -4.69% [-₹124.90] | 1,11,544 |
| 23-Sep-2022 | ₹2,766.00 | ₹2,795.00 | ₹2,622.05 | ₹2,664.90 | -3.37% [-₹92.95] | 1,58,927 |
| 22-Sep-2022 | ₹2,775.00 | ₹2,861.50 | ₹2,727.30 | ₹2,757.85 | -0.41% [-₹11.40] | 1,90,262 |
| 21-Sep-2022 | ₹2,909.00 | ₹2,935.30 | ₹2,747.95 | ₹2,769.25 | -4.82% [-₹140.25] | 2,51,983 |
| 20-Sep-2022 | ₹2,830.00 | ₹2,944.00 | ₹2,814.00 | ₹2,909.50 | 3.25% [₹91.70] | 2,70,644 |
| 19-Sep-2022 | ₹2,840.00 | ₹2,910.00 | ₹2,757.15 | ₹2,817.80 | -0.55% [-₹15.55] | 1,34,777 |
| 16-Sep-2022 | ₹2,905.00 | ₹2,949.00 | ₹2,800.00 | ₹2,833.35 | -2.77% [-₹80.85] | 2,16,580 |
| 15-Sep-2022 | ₹2,884.00 | ₹2,934.55 | ₹2,872.30 | ₹2,914.20 | 0.94% [₹27.00] | 1,72,105 |
| 14-Sep-2022 | ₹2,835.00 | ₹2,920.00 | ₹2,800.00 | ₹2,887.20 | 1.02% [₹29.15] | 3,03,216 |
| 13-Sep-2022 | ₹2,856.40 | ₹2,925.00 | ₹2,850.00 | ₹2,858.05 | 0.27% [₹7.70] | 1,49,393 |
| 12-Sep-2022 | ₹2,844.95 | ₹2,882.50 | ₹2,805.25 | ₹2,850.35 | 0.34% [₹9.65] | 1,29,421 |
| 09-Sep-2022 | ₹2,960.60 | ₹2,985.00 | ₹2,825.45 | ₹2,840.70 | -3.32% [-₹97.65] | 2,53,289 |
| 08-Sep-2022 | ₹2,835.00 | ₹2,967.35 | ₹2,832.05 | ₹2,938.35 | 4.15% [₹117.15] | 4,78,540 |
| 07-Sep-2022 | ₹2,680.05 | ₹2,853.95 | ₹2,680.05 | ₹2,821.20 | 4.11% [₹111.30] | 3,47,479 |
| 06-Sep-2022 | ₹2,720.00 | ₹2,724.85 | ₹2,676.05 | ₹2,709.90 | 0.38% [₹10.20] | 24,819 |
| 05-Sep-2022 | ₹2,715.00 | ₹2,734.55 | ₹2,695.00 | ₹2,699.70 | -0.21% [-₹5.55] | 37,341 |
| 02-Sep-2022 | ₹2,718.95 | ₹2,738.00 | ₹2,675.05 | ₹2,705.25 | 0.52% [₹14.10] | 55,905 |
| 01-Sep-2022 | ₹2,724.70 | ₹2,748.00 | ₹2,683.00 | ₹2,691.15 | -0.94% [-₹25.40] | 80,715 |
| 30-Aug-2022 | ₹2,659.70 | ₹2,737.15 | ₹2,659.70 | ₹2,716.55 | 2.39% [₹63.45] | 1,34,644 |
| 29-Aug-2022 | ₹2,590.15 | ₹2,667.25 | ₹2,572.05 | ₹2,653.10 | 0.09% [₹2.45] | 37,775 |
| 26-Aug-2022 | ₹2,630.90 | ₹2,668.50 | ₹2,621.00 | ₹2,650.65 | 0.91% [₹23.90] | 38,962 |
| 25-Aug-2022 | ₹2,654.00 | ₹2,680.70 | ₹2,621.65 | ₹2,626.75 | -1.30% [-₹34.55] | 48,381 |
| 24-Aug-2022 | ₹2,661.00 | ₹2,682.00 | ₹2,637.00 | ₹2,661.30 | 0.22% [₹5.95] | 52,445 |
| 23-Aug-2022 | ₹2,632.00 | ₹2,693.00 | ₹2,609.50 | ₹2,655.35 | 0.04% [₹0.95] | 3,58,408 |
| 22-Aug-2022 | ₹2,708.05 | ₹2,711.00 | ₹2,630.05 | ₹2,654.40 | -2.00% [-₹54.10] | 1,01,257 |
| 19-Aug-2022 | ₹2,739.90 | ₹2,786.00 | ₹2,695.25 | ₹2,708.50 | -1.15% [-₹31.40] | 1,56,015 |
| 18-Aug-2022 | ₹2,699.35 | ₹2,749.00 | ₹2,675.00 | ₹2,739.90 | 1.50% [₹40.55] | 2,33,001 |
| 17-Aug-2022 | ₹2,653.00 | ₹2,723.90 | ₹2,632.30 | ₹2,699.35 | 1.75% [₹46.55] | 1,89,248 |
| 16-Aug-2022 | ₹2,708.00 | ₹2,708.00 | ₹2,610.05 | ₹2,652.80 | 0.19% [₹4.95] | 2,11,941 |
| 12-Aug-2022 | ₹2,660.00 | ₹2,676.85 | ₹2,612.25 | ₹2,647.85 | 0.19% [₹5.00] | 95,512 |
| 11-Aug-2022 | ₹2,638.60 | ₹2,659.90 | ₹2,605.05 | ₹2,642.85 | 1.49% [₹38.85] | 82,745 |
| 10-Aug-2022 | ₹2,600.60 | ₹2,630.00 | ₹2,568.85 | ₹2,604.00 | 0.23% [₹5.95] | 66,356 |
| 05-Aug-2022 | ₹2,530.00 | ₹2,659.75 | ₹2,529.05 | ₹2,621.95 | 3.36% [₹85.35] | 2,47,462 |
| 04-Aug-2022 | ₹2,570.50 | ₹2,578.60 | ₹2,486.00 | ₹2,536.60 | -0.75% [-₹19.25] | 1,30,391 |
| 03-Aug-2022 | ₹2,554.30 | ₹2,570.35 | ₹2,513.00 | ₹2,555.85 | 0.20% [₹5.10] | 49,601 |
| 02-Aug-2022 | ₹2,502.00 | ₹2,585.60 | ₹2,502.00 | ₹2,550.75 | 0.47% [₹11.95] | 96,028 |
| 01-Aug-2022 | ₹2,504.15 | ₹2,550.95 | ₹2,491.60 | ₹2,538.80 | 1.38% [₹34.65] | 84,410 |
| 29-Jul-2022 | ₹2,438.00 | ₹2,515.00 | ₹2,438.00 | ₹2,504.15 | 2.79% [₹67.95] | 94,074 |
| 28-Jul-2022 | ₹2,480.00 | ₹2,515.00 | ₹2,427.20 | ₹2,436.20 | -0.85% [-₹20.95] | 1,21,220 |
| 27-Jul-2022 | ₹2,416.00 | ₹2,465.00 | ₹2,381.40 | ₹2,457.15 | 1.37% [₹33.30] | 1,96,020 |
| 26-Jul-2022 | ₹2,348.00 | ₹2,449.00 | ₹2,335.65 | ₹2,423.85 | 2.91% [₹68.50] | 2,93,674 |
| 25-Jul-2022 | ₹2,333.20 | ₹2,364.00 | ₹2,321.50 | ₹2,355.35 | 0.98% [₹22.85] | 1,70,248 |
| 22-Jul-2022 | ₹2,289.60 | ₹2,367.80 | ₹2,249.00 | ₹2,332.50 | 2.29% [₹52.30] | 2,41,191 |
| 21-Jul-2022 | ₹2,225.00 | ₹2,303.45 | ₹2,225.00 | ₹2,280.20 | 1.94% [₹43.35] | 1,31,282 |
| 20-Jul-2022 | ₹2,265.95 | ₹2,272.15 | ₹2,227.15 | ₹2,236.85 | -0.34% [-₹7.65] | 2,00,965 |
| 19-Jul-2022 | ₹2,245.00 | ₹2,250.00 | ₹2,222.35 | ₹2,244.50 | -0.01% [-₹0.25] | 1,49,299 |
| 18-Jul-2022 | ₹2,189.80 | ₹2,259.00 | ₹2,188.00 | ₹2,244.75 | 3.04% [₹66.20] | 1,03,532 |
| 15-Jul-2022 | ₹2,175.25 | ₹2,196.95 | ₹2,152.15 | ₹2,178.55 | -0.04% [-₹0.95] | 36,595 |
| 14-Jul-2022 | ₹2,230.90 | ₹2,242.05 | ₹2,146.10 | ₹2,179.50 | -2.02% [-₹44.95] | 54,025 |
| 13-Jul-2022 | ₹2,204.80 | ₹2,265.00 | ₹2,204.05 | ₹2,224.45 | 1.34% [₹29.45] | 1,87,743 |
| 12-Jul-2022 | ₹2,234.00 | ₹2,245.80 | ₹2,185.00 | ₹2,195.00 | -1.75% [-₹39.05] | 75,689 |
| 11-Jul-2022 | ₹2,262.00 | ₹2,264.80 | ₹2,214.35 | ₹2,234.05 | -0.99% [-₹22.30] | 62,204 |
| 08-Jul-2022 | ₹2,284.25 | ₹2,350.00 | ₹2,235.00 | ₹2,256.35 | -1.22% [-₹27.90] | 2,80,710 |
| 07-Jul-2022 | ₹2,273.60 | ₹2,295.10 | ₹2,236.05 | ₹2,284.25 | 1.59% [₹35.80] | 1,26,931 |
| 06-Jul-2022 | ₹2,183.60 | ₹2,253.60 | ₹2,180.15 | ₹2,248.45 | 2.97% [₹64.85] | 2,26,254 |
| 05-Jul-2022 | ₹2,188.00 | ₹2,213.50 | ₹2,162.20 | ₹2,183.60 | -0.61% [-₹13.30] | 1,44,482 |
| 04-Jul-2022 | ₹2,147.00 | ₹2,200.00 | ₹2,142.15 | ₹2,196.90 | 2.32% [₹49.85] | 64,396 |
| 01-Jul-2022 | ₹2,106.20 | ₹2,160.90 | ₹2,100.00 | ₹2,147.05 | 1.81% [₹38.10] | 1,28,324 |
| 30-Jun-2022 | ₹2,114.20 | ₹2,136.70 | ₹2,090.60 | ₹2,108.95 | -0.64% [-₹13.50] | 1,51,558 |
| 29-Jun-2022 | ₹2,075.15 | ₹2,137.75 | ₹2,052.20 | ₹2,122.45 | 1.07% [₹22.45] | 1,24,672 |
| 28-Jun-2022 | ₹2,093.80 | ₹2,112.45 | ₹2,040.15 | ₹2,100.00 | 0.34% [₹7.10] | 2,14,659 |
| 27-Jun-2022 | ₹2,080.00 | ₹2,134.10 | ₹2,080.00 | ₹2,092.90 | 1.64% [₹33.70] | 3,61,986 |
| 24-Jun-2022 | ₹2,038.95 | ₹2,086.90 | ₹2,021.10 | ₹2,059.20 | 1.99% [₹40.25] | 4,13,694 |
| 22-Jun-2022 | ₹2,048.00 | ₹2,059.00 | ₹2,017.05 | ₹2,044.55 | -0.17% [-₹3.45] | 1,88,710 |
| 21-Jun-2022 | ₹2,078.00 | ₹2,078.00 | ₹2,025.00 | ₹2,048.00 | -0.14% [-₹2.80] | 1,74,916 |
| 20-Jun-2022 | ₹2,058.00 | ₹2,074.25 | ₹2,032.00 | ₹2,050.80 | 0.52% [₹10.65] | 79,944 |
| 17-Jun-2022 | ₹2,080.00 | ₹2,097.80 | ₹2,025.00 | ₹2,040.15 | -2.40% [-₹50.20] | 1,23,142 |
| 16-Jun-2022 | ₹2,151.00 | ₹2,158.80 | ₹2,072.00 | ₹2,090.35 | -1.48% [-₹31.30] | 1,76,125 |
| 15-Jun-2022 | ₹2,140.00 | ₹2,195.00 | ₹2,105.20 | ₹2,121.65 | -0.72% [-₹15.30] | 1,13,771 |
| 14-Jun-2022 | ₹2,070.00 | ₹2,150.00 | ₹2,065.00 | ₹2,136.95 | 1.55% [₹32.60] | 1,16,025 |
| 13-Jun-2022 | ₹2,120.45 | ₹2,120.45 | ₹2,063.45 | ₹2,104.35 | -2.14% [-₹46.10] | 72,221 |
| 10-Jun-2022 | ₹2,102.10 | ₹2,163.00 | ₹2,082.10 | ₹2,150.45 | 0.87% [₹18.45] | 1,55,295 |
| 09-Jun-2022 | ₹2,125.00 | ₹2,138.00 | ₹2,081.75 | ₹2,132.00 | 1.05% [₹22.05] | 1,08,939 |
| 08-Jun-2022 | ₹2,099.95 | ₹2,177.00 | ₹2,080.15 | ₹2,109.95 | 1.58% [₹32.85] | 3,38,553 |
| 07-Jun-2022 | ₹2,084.55 | ₹2,098.75 | ₹2,045.00 | ₹2,077.10 | -0.45% [-₹9.40] | 2,76,877 |
| 06-Jun-2022 | ₹2,145.70 | ₹2,148.00 | ₹2,072.05 | ₹2,086.50 | -2.73% [-₹58.45] | 3,78,373 |
| 03-Jun-2022 | ₹2,351.20 | ₹2,355.05 | ₹2,130.00 | ₹2,144.95 | -8.42% [-₹197.15] | 6,48,720 |
| 02-Jun-2022 | ₹2,379.70 | ₹2,386.05 | ₹2,311.20 | ₹2,342.10 | -1.25% [-₹29.70] | 1,11,970 |
| 01-Jun-2022 | ₹2,358.05 | ₹2,443.85 | ₹2,355.20 | ₹2,371.80 | -0.44% [-₹10.45] | 1,19,607 |
| 31-May-2022 | ₹2,424.95 | ₹2,424.95 | ₹2,366.30 | ₹2,382.25 | -1.76% [-₹42.75] | 69,400 |
| 30-May-2022 | ₹2,349.70 | ₹2,440.00 | ₹2,345.00 | ₹2,425.00 | 3.56% [₹83.30] | 76,953 |
| 27-May-2022 | ₹2,386.90 | ₹2,390.95 | ₹2,322.10 | ₹2,341.70 | -0.88% [-₹20.85] | 47,602 |
| 26-May-2022 | ₹2,332.90 | ₹2,377.85 | ₹2,195.05 | ₹2,362.55 | 1.79% [₹41.60] | 1,47,167 |
| 25-May-2022 | ₹2,395.60 | ₹2,399.85 | ₹2,299.95 | ₹2,320.95 | -2.24% [-₹53.25] | 84,045 |
| 24-May-2022 | ₹2,450.00 | ₹2,502.55 | ₹2,340.10 | ₹2,374.20 | -2.55% [-₹62.15] | 1,19,134 |
| 23-May-2022 | ₹2,470.00 | ₹2,482.80 | ₹2,394.00 | ₹2,436.35 | -0.52% [-₹12.80] | 1,13,002 |
| 20-May-2022 | ₹2,340.00 | ₹2,475.65 | ₹2,340.00 | ₹2,449.15 | 5.43% [₹126.20] | 1,66,921 |
| 19-May-2022 | ₹2,345.00 | ₹2,363.45 | ₹2,301.00 | ₹2,322.95 | -2.43% [-₹57.90] | 60,062 |
| 18-May-2022 | ₹2,409.00 | ₹2,450.00 | ₹2,374.55 | ₹2,380.85 | -0.56% [-₹13.30] | 68,315 |
| 17-May-2022 | ₹2,405.00 | ₹2,429.00 | ₹2,325.40 | ₹2,394.15 | 0.14% [₹3.30] | 82,419 |
| 16-May-2022 | ₹2,329.80 | ₹2,399.95 | ₹2,283.05 | ₹2,390.85 | 3.82% [₹87.95] | 76,036 |
| 13-May-2022 | ₹2,338.00 | ₹2,356.95 | ₹2,265.05 | ₹2,302.90 | -1.37% [-₹32.00] | 84,589 |
| 12-May-2022 | ₹2,340.85 | ₹2,350.00 | ₹2,280.00 | ₹2,334.90 | -0.25% [-₹5.95] | 50,220 |
| 11-May-2022 | ₹2,354.80 | ₹2,360.85 | ₹2,277.90 | ₹2,340.85 | 0.13% [₹2.95] | 1,20,652 |
| 10-May-2022 | ₹2,387.00 | ₹2,400.80 | ₹2,322.85 | ₹2,337.90 | -2.13% [-₹51.00] | 82,054 |
| 09-May-2022 | ₹2,403.00 | ₹2,420.00 | ₹2,368.55 | ₹2,388.90 | -1.61% [-₹39.20] | 66,291 |
| 06-May-2022 | ₹2,445.00 | ₹2,500.00 | ₹2,390.00 | ₹2,428.10 | -2.42% [-₹60.25] | 1,23,870 |
| 05-May-2022 | ₹2,521.80 | ₹2,590.00 | ₹2,474.00 | ₹2,488.35 | -0.07% [-₹1.70] | 63,025 |
| 04-May-2022 | ₹2,619.05 | ₹2,619.05 | ₹2,447.10 | ₹2,490.05 | -3.81% [-₹98.50] | 1,11,378 |
| 02-May-2022 | ₹2,600.00 | ₹2,647.15 | ₹2,557.50 | ₹2,588.55 | -2.21% [-₹58.55] | 92,319 |
| 29-Apr-2022 | ₹2,687.00 | ₹2,698.80 | ₹2,627.10 | ₹2,647.10 | -0.11% [-₹2.90] | 1,14,003 |
| 28-Apr-2022 | ₹2,620.00 | ₹2,685.00 | ₹2,520.05 | ₹2,650.00 | 3.12% [₹80.20] | 2,02,687 |
| 27-Apr-2022 | ₹2,601.90 | ₹2,605.05 | ₹2,551.00 | ₹2,569.80 | -1.23% [-₹32.10] | 79,387 |
| 26-Apr-2022 | ₹2,594.95 | ₹2,660.00 | ₹2,560.75 | ₹2,601.90 | 1.78% [₹45.55] | 1,66,725 |
| 25-Apr-2022 | ₹2,644.95 | ₹2,644.95 | ₹2,492.05 | ₹2,556.35 | -3.46% [-₹91.70] | 1,81,575 |
| 22-Apr-2022 | ₹2,712.00 | ₹2,735.90 | ₹2,635.25 | ₹2,648.05 | -2.46% [-₹66.75] | 88,485 |
| 21-Apr-2022 | ₹2,707.80 | ₹2,759.15 | ₹2,703.75 | ₹2,714.80 | 0.82% [₹22.00] | 1,38,843 |
| 20-Apr-2022 | ₹2,695.00 | ₹2,771.00 | ₹2,678.40 | ₹2,692.80 | -0.63% [-₹17.10] | 2,16,459 |
| 19-Apr-2022 | ₹2,750.00 | ₹2,833.05 | ₹2,674.65 | ₹2,709.90 | -0.61% [-₹16.55] | 1,52,913 |
| 18-Apr-2022 | ₹2,755.90 | ₹2,778.80 | ₹2,700.00 | ₹2,726.45 | -2.48% [-₹69.40] | 1,11,693 |
| 13-Apr-2022 | ₹2,760.00 | ₹2,808.75 | ₹2,751.90 | ₹2,795.85 | 1.52% [₹41.95] | 1,67,234 |
| 12-Apr-2022 | ₹2,793.00 | ₹2,793.00 | ₹2,668.90 | ₹2,753.90 | -1.18% [-₹32.75] | 3,07,699 |
| 11-Apr-2022 | ₹2,806.00 | ₹2,850.00 | ₹2,769.90 | ₹2,786.65 | -0.40% [-₹11.25] | 2,69,009 |
| 08-Apr-2022 | ₹2,773.70 | ₹2,828.00 | ₹2,738.65 | ₹2,797.90 | 1.82% [₹50.05] | 1,80,649 |
| 07-Apr-2022 | ₹2,674.40 | ₹2,798.00 | ₹2,674.40 | ₹2,747.85 | 1.42% [₹38.55] | 2,83,758 |
| 06-Apr-2022 | ₹2,674.40 | ₹2,772.70 | ₹2,642.10 | ₹2,709.30 | 0.11% [₹2.85] | 3,27,519 |
| 05-Apr-2022 | ₹2,585.70 | ₹2,741.20 | ₹2,576.60 | ₹2,706.45 | 5.72% [₹146.35] | 5,47,079 |
| 04-Apr-2022 | ₹2,511.25 | ₹2,584.70 | ₹2,508.00 | ₹2,560.10 | 1.09% [₹27.60] | 1,33,232 |
| 01-Apr-2022 | ₹2,438.00 | ₹2,544.45 | ₹2,422.55 | ₹2,532.50 | 4.16% [₹101.20] | 2,60,626 |
| 31-Mar-2022 | ₹2,430.00 | ₹2,465.60 | ₹2,417.35 | ₹2,431.30 | 0.11% [₹2.65] | 1,68,452 |
| 30-Mar-2022 | ₹2,407.90 | ₹2,454.45 | ₹2,386.80 | ₹2,428.65 | 2.36% [₹55.95] | 2,74,394 |
| 29-Mar-2022 | ₹2,272.25 | ₹2,403.95 | ₹2,260.40 | ₹2,372.70 | 5.31% [₹119.70] | 6,33,903 |
| 28-Mar-2022 | ₹2,289.95 | ₹2,303.00 | ₹2,191.95 | ₹2,253.00 | -1.23% [-₹27.95] | 2,70,885 |
| 25-Mar-2022 | ₹2,331.40 | ₹2,340.25 | ₹2,270.00 | ₹2,280.95 | -1.28% [-₹29.60] | 2,16,333 |
| 24-Mar-2022 | ₹2,325.00 | ₹2,358.80 | ₹2,290.00 | ₹2,310.55 | -0.77% [-₹17.85] | 1,50,235 |
| 23-Mar-2022 | ₹2,394.05 | ₹2,413.85 | ₹2,310.00 | ₹2,328.40 | -2.29% [-₹54.50] | 2,66,411 |
| 22-Mar-2022 | ₹2,459.90 | ₹2,459.90 | ₹2,332.05 | ₹2,382.90 | -2.82% [-₹69.25] | 4,36,710 |
| 21-Mar-2022 | ₹2,543.50 | ₹2,563.90 | ₹2,435.00 | ₹2,452.15 | -2.50% [-₹62.85] | 2,69,708 |
| 17-Mar-2022 | ₹2,548.00 | ₹2,554.55 | ₹2,500.10 | ₹2,515.00 | 1.15% [₹28.60] | 3,37,392 |
| 16-Mar-2022 | ₹2,349.00 | ₹2,510.45 | ₹2,325.00 | ₹2,486.40 | 7.95% [₹183.20] | 6,29,933 |
| 15-Mar-2022 | ₹2,287.80 | ₹2,378.95 | ₹2,273.35 | ₹2,303.20 | 1.16% [₹26.50] | 3,51,325 |
| 14-Mar-2022 | ₹2,300.00 | ₹2,324.40 | ₹2,250.55 | ₹2,276.70 | -0.84% [-₹19.40] | 1,19,807 |
| 11-Mar-2022 | ₹2,298.40 | ₹2,340.95 | ₹2,275.00 | ₹2,296.10 | 0.13% [₹3.05] | 2,53,619 |
| 10-Mar-2022 | ₹2,345.00 | ₹2,448.80 | ₹2,269.80 | ₹2,293.05 | 1.57% [₹35.50] | 5,83,932 |
| 09-Mar-2022 | ₹2,217.00 | ₹2,286.45 | ₹2,139.05 | ₹2,257.55 | 3.12% [₹68.40] | 7,89,620 |
| 08-Mar-2022 | ₹2,365.00 | ₹2,394.20 | ₹2,165.55 | ₹2,189.15 | -6.32% [-₹147.75] | 6,88,464 |
| 04-Mar-2022 | ₹2,675.95 | ₹2,734.60 | ₹2,594.75 | ₹2,639.65 | -1.36% [-₹36.30] | 1,47,050 |
| 03-Mar-2022 | ₹2,818.80 | ₹2,822.55 | ₹2,643.05 | ₹2,675.95 | -3.74% [-₹103.95] | 1,29,602 |
| 02-Mar-2022 | ₹2,846.80 | ₹2,860.00 | ₹2,758.00 | ₹2,779.90 | -2.35% [-₹66.90] | 49,707 |
| 28-Feb-2022 | ₹2,810.00 | ₹2,859.85 | ₹2,711.00 | ₹2,846.80 | 1.92% [₹53.70] | 73,208 |
| 25-Feb-2022 | ₹2,806.00 | ₹2,999.00 | ₹2,750.00 | ₹2,793.10 | 0.22% [₹6.15] | 1,10,031 |
| 24-Feb-2022 | ₹2,885.00 | ₹2,885.00 | ₹2,755.25 | ₹2,786.95 | -4.33% [-₹126.20] | 1,78,719 |
| 23-Feb-2022 | ₹2,911.00 | ₹2,964.35 | ₹2,905.25 | ₹2,913.15 | 0.07% [₹2.10] | 81,287 |
| 22-Feb-2022 | ₹2,839.80 | ₹2,955.00 | ₹2,804.15 | ₹2,911.05 | -0.00% [-₹0.05] | 98,609 |
| 21-Feb-2022 | ₹2,960.00 | ₹2,960.00 | ₹2,884.15 | ₹2,911.10 | -2.25% [-₹66.90] | 95,794 |
| 18-Feb-2022 | ₹3,043.85 | ₹3,073.10 | ₹2,940.25 | ₹2,978.00 | -2.16% [-₹65.85] | 92,683 |
| 17-Feb-2022 | ₹3,115.30 | ₹3,115.30 | ₹3,004.05 | ₹3,043.85 | -1.22% [-₹37.60] | 61,450 |
| 16-Feb-2022 | ₹3,190.00 | ₹3,191.15 | ₹3,017.05 | ₹3,081.45 | -2.17% [-₹68.35] | 99,012 |
| 15-Feb-2022 | ₹3,065.00 | ₹3,200.00 | ₹3,042.10 | ₹3,149.80 | 2.83% [₹86.80] | 58,961 |
| 14-Feb-2022 | ₹3,159.85 | ₹3,174.40 | ₹3,040.00 | ₹3,063.00 | -4.17% [-₹133.35] | 1,35,346 |
| 11-Feb-2022 | ₹3,285.00 | ₹3,294.15 | ₹3,145.05 | ₹3,196.35 | -2.99% [-₹98.45] | 1,05,629 |
| 10-Feb-2022 | ₹3,310.00 | ₹3,326.90 | ₹3,275.00 | ₹3,294.80 | -0.11% [-₹3.65] | 30,151 |
| 09-Feb-2022 | ₹3,341.10 | ₹3,341.10 | ₹3,270.85 | ₹3,298.45 | -0.22% [-₹7.35] | 44,152 |
| 08-Feb-2022 | ₹3,348.95 | ₹3,356.95 | ₹3,258.00 | ₹3,305.80 | -0.72% [-₹24.00] | 41,517 |
| 07-Feb-2022 | ₹3,285.55 | ₹3,379.95 | ₹3,240.05 | ₹3,329.80 | -0.23% [-₹7.75] | 88,072 |
| 04-Feb-2022 | ₹3,346.95 | ₹3,387.10 | ₹3,318.25 | ₹3,337.55 | -0.33% [-₹11.00] | 38,682 |
| 03-Feb-2022 | ₹3,385.00 | ₹3,421.60 | ₹3,316.65 | ₹3,348.55 | -1.66% [-₹56.40] | 36,291 |
| 02-Feb-2022 | ₹3,387.00 | ₹3,447.50 | ₹3,102.00 | ₹3,404.95 | 1.37% [₹46.10] | 70,164 |
| 01-Feb-2022 | ₹3,349.90 | ₹3,381.80 | ₹3,315.05 | ₹3,358.85 | 1.54% [₹50.90] | 51,408 |
| 31-Jan-2022 | ₹3,282.00 | ₹3,343.85 | ₹3,256.40 | ₹3,307.95 | 1.74% [₹56.50] | 70,875 |
| 28-Jan-2022 | ₹3,250.00 | ₹3,359.95 | ₹3,222.25 | ₹3,251.45 | 0.61% [₹19.65] | 59,782 |
| 27-Jan-2022 | ₹3,360.00 | ₹3,366.00 | ₹3,200.00 | ₹3,231.80 | -4.13% [-₹139.10] | 71,426 |
| 25-Jan-2022 | ₹3,261.00 | ₹3,392.65 | ₹3,197.10 | ₹3,370.90 | 2.61% [₹85.75] | 1,08,446 |
| 24-Jan-2022 | ₹3,417.65 | ₹3,420.00 | ₹3,241.00 | ₹3,285.15 | -3.32% [-₹112.75] | 1,06,942 |
| 21-Jan-2022 | ₹3,429.00 | ₹3,456.70 | ₹3,380.00 | ₹3,397.90 | -1.70% [-₹58.85] | 40,339 |
| 20-Jan-2022 | ₹3,407.10 | ₹3,479.00 | ₹3,407.10 | ₹3,456.75 | 0.53% [₹18.35] | 30,948 |
| 19-Jan-2022 | ₹3,448.00 | ₹3,492.00 | ₹3,356.40 | ₹3,438.40 | -0.32% [-₹11.00] | 58,320 |
| 18-Jan-2022 | ₹3,599.95 | ₹3,607.50 | ₹3,430.50 | ₹3,449.40 | -4.18% [-₹150.60] | 63,733 |
| 17-Jan-2022 | ₹3,493.00 | ₹3,646.45 | ₹3,493.00 | ₹3,600.00 | 3.09% [₹107.90] | 1,38,787 |
| 14-Jan-2022 | ₹3,485.00 | ₹3,539.95 | ₹3,465.00 | ₹3,492.10 | 0.08% [₹2.70] | 49,048 |
| 13-Jan-2022 | ₹3,535.30 | ₹3,563.75 | ₹3,481.00 | ₹3,489.40 | -0.78% [-₹27.40] | 39,614 |
| 12-Jan-2022 | ₹3,510.30 | ₹3,546.90 | ₹3,425.45 | ₹3,516.80 | 0.77% [₹26.90] | 65,889 |
| 11-Jan-2022 | ₹3,545.00 | ₹3,581.95 | ₹3,483.00 | ₹3,489.90 | -1.97% [-₹70.00] | 45,920 |
| 10-Jan-2022 | ₹3,513.00 | ₹3,659.25 | ₹3,513.00 | ₹3,559.90 | 0.74% [₹26.00] | 1,26,626 |
| 07-Jan-2022 | ₹3,450.00 | ₹3,562.00 | ₹3,400.05 | ₹3,533.90 | 2.09% [₹72.25] | 2,04,104 |
| 06-Jan-2022 | ₹3,494.95 | ₹3,497.80 | ₹3,379.10 | ₹3,461.65 | -0.66% [-₹22.95] | 90,836 |
| 05-Jan-2022 | ₹3,495.00 | ₹3,575.00 | ₹3,467.25 | ₹3,484.60 | -1.18% [-₹41.55] | 91,175 |
| 04-Jan-2022 | ₹3,520.00 | ₹3,558.00 | ₹3,490.45 | ₹3,526.15 | 0.09% [₹3.05] | 1,82,486 |
| 03-Jan-2022 | ₹3,369.00 | ₹3,540.95 | ₹3,369.00 | ₹3,523.10 | 3.66% [₹124.25] | 1,45,293 |
| 31-Dec-2021 | ₹3,307.05 | ₹3,410.00 | ₹3,297.05 | ₹3,398.85 | 2.78% [₹91.80] | 1,30,364 |
| 30-Dec-2021 | ₹3,219.90 | ₹3,330.00 | ₹3,179.10 | ₹3,307.05 | 3.28% [₹105.05] | 3,43,912 |
| 29-Dec-2021 | ₹3,373.00 | ₹3,395.00 | ₹3,166.20 | ₹3,202.00 | -5.10% [-₹172.20] | 3,21,992 |
| 28-Dec-2021 | ₹3,351.30 | ₹3,432.00 | ₹3,351.30 | ₹3,374.20 | -0.14% [-₹4.75] | 46,877 |
| 27-Dec-2021 | ₹3,418.00 | ₹3,488.00 | ₹3,363.60 | ₹3,378.95 | -1.71% [-₹58.80] | 37,541 |
| 24-Dec-2021 | ₹3,529.00 | ₹3,529.00 | ₹3,424.15 | ₹3,437.75 | -1.62% [-₹56.70] | 23,924 |
| 23-Dec-2021 | ₹3,524.55 | ₹3,551.05 | ₹3,453.40 | ₹3,494.45 | -0.93% [-₹32.80] | 1,06,542 |
| 22-Dec-2021 | ₹3,430.00 | ₹3,539.90 | ₹3,401.00 | ₹3,527.25 | 2.12% [₹73.35] | 1,14,602 |
| 21-Dec-2021 | ₹3,316.00 | ₹3,470.00 | ₹3,302.40 | ₹3,453.90 | 4.37% [₹144.50] | 43,405 |
| 20-Dec-2021 | ₹3,462.00 | ₹3,462.00 | ₹3,275.00 | ₹3,309.40 | -4.41% [-₹152.60] | 65,126 |
| 17-Dec-2021 | ₹3,541.00 | ₹3,550.00 | ₹3,426.45 | ₹3,462.00 | -3.05% [-₹108.85] | 89,953 |
| 16-Dec-2021 | ₹3,478.00 | ₹3,625.00 | ₹3,419.40 | ₹3,570.85 | 2.85% [₹99.05] | 2,12,305 |
| 15-Dec-2021 | ₹3,474.85 | ₹3,498.25 | ₹3,457.30 | ₹3,471.80 | -0.24% [-₹8.20] | 36,287 |
| 14-Dec-2021 | ₹3,406.05 | ₹3,565.05 | ₹3,381.15 | ₹3,480.00 | 2.07% [₹70.60] | 73,427 |
| 13-Dec-2021 | ₹3,461.75 | ₹3,599.90 | ₹3,397.35 | ₹3,409.40 | -0.22% [-₹7.35] | 47,986 |
| 10-Dec-2021 | ₹3,410.00 | ₹3,435.00 | ₹3,322.00 | ₹3,416.75 | 0.50% [₹16.90] | 1,45,755 |
| 09-Dec-2021 | ₹3,407.00 | ₹3,449.00 | ₹3,375.05 | ₹3,399.85 | -0.22% [-₹7.35] | 34,385 |
| 08-Dec-2021 | ₹3,365.00 | ₹3,438.10 | ₹3,362.00 | ₹3,407.20 | 1.37% [₹46.00] | 90,761 |
| 07-Dec-2021 | ₹3,308.05 | ₹3,372.55 | ₹3,257.00 | ₹3,361.20 | 2.43% [₹79.70] | 62,530 |
| 06-Dec-2021 | ₹3,354.75 | ₹3,354.75 | ₹3,250.00 | ₹3,281.50 | -1.40% [-₹46.70] | 67,684 |
| 03-Dec-2021 | ₹3,360.00 | ₹3,384.90 | ₹3,306.25 | ₹3,328.20 | -0.16% [-₹5.20] | 58,728 |
| 02-Dec-2021 | ₹3,295.10 | ₹3,365.00 | ₹3,181.90 | ₹3,333.40 | 2.12% [₹69.25] | 57,780 |
| 01-Dec-2021 | ₹3,264.00 | ₹3,280.00 | ₹3,200.00 | ₹3,264.15 | 0.90% [₹29.20] | 46,955 |