| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 733.20 | Buy |
| Simple Moving Average (21) | 709.36 | Buy |
| Simple Moving Average (25) | 709.29 | Buy |
| Simple Moving Average (50) | 727.90 | Buy |
| Simple Moving Average (100) | 742.73 | Buy |
| Simple Moving Average (200) | 614.44 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 739.28 | Buy |
| Exponential Moving Average (21) | 724.33 | Buy |
| Exponential Moving Average (25) | 723.78 | Buy |
| Exponential Moving Average (50) | 725.77 | Buy |
| Exponential Moving Average (100) | 706.56 | Buy |
| Exponential Moving Average (200) | 652.55 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 809.58 | - | - |
| R3 | 837.80 | 818.10 | 800.49 | 840.98 | - |
| R2 | 818.10 | 805.47 | 797.46 | 819.69 | - |
| R1 | 804.75 | 797.68 | 794.43 | 807.93 | 811.43 |
| P | 785.05 | 785.05 | 785.05 | 786.64 | 788.39 |
| S1 | 771.70 | 772.42 | 788.37 | 774.88 | 778.38 |
| S2 | 752.00 | 764.63 | 785.34 | 819.69 | - |
| S3 | 738.65 | 752.00 | 782.31 | 741.83 | - |
| S4 | - | - | 773.22 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹778.10 | ₹798.40 | ₹765.35 | ₹791.40 | 2.98% [₹22.90] | 5,82,937 |
| 29-Mar-2023 | ₹720.00 | ₹775.00 | ₹720.00 | ₹768.50 | 5.36% [₹39.10] | 6,50,315 |
| 28-Mar-2023 | ₹718.95 | ₹734.75 | ₹705.15 | ₹729.40 | 1.47% [₹10.60] | 4,42,850 |
| 27-Mar-2023 | ₹721.55 | ₹727.45 | ₹695.05 | ₹718.80 | -0.39% [-₹2.80] | 2,66,884 |
| 24-Mar-2023 | ₹732.05 | ₹735.60 | ₹702.60 | ₹721.60 | -2.15% [-₹15.85] | 3,79,052 |
| 23-Mar-2023 | ₹711.50 | ₹741.15 | ₹710.85 | ₹737.45 | 2.23% [₹16.10] | 8,37,060 |
| 22-Mar-2023 | ₹719.45 | ₹723.60 | ₹708.60 | ₹721.35 | 0.57% [₹4.10] | 1,76,663 |
| 21-Mar-2023 | ₹695.35 | ₹722.70 | ₹685.80 | ₹717.25 | 3.49% [₹24.20] | 8,20,748 |
| 20-Mar-2023 | ₹692.70 | ₹700.10 | ₹681.05 | ₹693.05 | 0.05% [₹0.35] | 1,38,542 |
| 17-Mar-2023 | ₹684.00 | ₹699.00 | ₹672.30 | ₹692.70 | 0.57% [₹3.95] | 7,64,214 |
| 16-Mar-2023 | ₹663.00 | ₹697.30 | ₹656.00 | ₹688.75 | 3.99% [₹26.45] | 3,71,406 |
| 15-Mar-2023 | ₹690.75 | ₹693.60 | ₹656.00 | ₹662.30 | -2.70% [-₹18.35] | 2,37,230 |
| 14-Mar-2023 | ₹692.10 | ₹709.80 | ₹646.35 | ₹680.65 | -1.13% [-₹7.80] | 5,04,573 |
| 13-Mar-2023 | ₹672.00 | ₹698.80 | ₹651.00 | ₹688.45 | 0.83% [₹5.65] | 5,38,589 |
| 10-Mar-2023 | ₹689.00 | ₹691.85 | ₹679.00 | ₹682.80 | -1.00% [-₹6.90] | 83,344 |
| 09-Mar-2023 | ₹703.00 | ₹703.75 | ₹682.55 | ₹689.70 | -1.60% [-₹11.20] | 2,38,472 |
| 08-Mar-2023 | ₹692.40 | ₹709.85 | ₹688.00 | ₹700.90 | 1.11% [₹7.70] | 2,14,304 |
| 06-Mar-2023 | ₹706.00 | ₹711.50 | ₹682.00 | ₹693.20 | -1.77% [-₹12.50] | 1,81,236 |
| 03-Mar-2023 | ₹700.90 | ₹712.00 | ₹698.35 | ₹705.70 | 1.16% [₹8.10] | 1,98,758 |
| 02-Mar-2023 | ₹718.65 | ₹718.65 | ₹695.00 | ₹697.60 | -2.44% [-₹17.45] | 2,92,036 |
| 01-Mar-2023 | ₹672.50 | ₹719.20 | ₹669.15 | ₹715.05 | 6.33% [₹42.55] | 7,77,402 |
| 28-Feb-2023 | ₹686.90 | ₹687.45 | ₹667.00 | ₹672.50 | -2.39% [-₹16.50] | 2,41,472 |
| 27-Feb-2023 | ₹716.10 | ₹724.05 | ₹675.05 | ₹689.00 | -5.17% [-₹37.55] | 3,22,416 |
| 24-Feb-2023 | ₹748.10 | ₹754.00 | ₹716.55 | ₹726.55 | -2.83% [-₹21.15] | 4,17,875 |
| 23-Feb-2023 | ₹748.70 | ₹754.55 | ₹740.00 | ₹747.70 | 0.18% [₹1.35] | 51,504 |
| 22-Feb-2023 | ₹748.00 | ₹751.45 | ₹739.00 | ₹746.35 | -0.22% [-₹1.65] | 6,48,397 |
| 21-Feb-2023 | ₹752.90 | ₹769.65 | ₹741.30 | ₹748.00 | -0.35% [-₹2.60] | 2,15,027 |
| 20-Feb-2023 | ₹750.00 | ₹760.00 | ₹745.20 | ₹750.60 | 0.73% [₹5.45] | 2,51,901 |
| 17-Feb-2023 | ₹751.85 | ₹772.15 | ₹741.90 | ₹745.15 | -0.96% [-₹7.25] | 3,08,618 |
| 16-Feb-2023 | ₹758.00 | ₹761.05 | ₹750.00 | ₹752.40 | -0.77% [-₹5.85] | 65,811 |
| 15-Feb-2023 | ₹749.85 | ₹761.00 | ₹742.30 | ₹758.25 | 1.57% [₹11.70] | 85,546 |
| 14-Feb-2023 | ₹755.10 | ₹759.70 | ₹745.00 | ₹746.55 | -0.81% [-₹6.10] | 80,950 |
| 13-Feb-2023 | ₹773.00 | ₹777.00 | ₹747.30 | ₹752.65 | -0.74% [-₹5.60] | 1,65,930 |
| 10-Feb-2023 | ₹752.00 | ₹762.40 | ₹747.50 | ₹758.25 | 0.17% [₹1.30] | 86,902 |
| 09-Feb-2023 | ₹757.75 | ₹765.25 | ₹746.00 | ₹756.95 | -0.20% [-₹1.50] | 86,723 |
| 08-Feb-2023 | ₹750.80 | ₹765.00 | ₹742.00 | ₹758.45 | 1.42% [₹10.65] | 1,57,571 |
| 07-Feb-2023 | ₹760.00 | ₹766.25 | ₹742.20 | ₹747.80 | -1.66% [-₹12.60] | 80,102 |
| 06-Feb-2023 | ₹749.95 | ₹765.00 | ₹745.75 | ₹760.40 | 1.96% [₹14.65] | 2,34,237 |
| 03-Feb-2023 | ₹769.50 | ₹773.70 | ₹730.70 | ₹745.75 | -2.56% [-₹19.60] | 2,68,570 |
| 02-Feb-2023 | ₹774.05 | ₹809.00 | ₹760.00 | ₹765.35 | -1.13% [-₹8.75] | 3,03,146 |
| 01-Feb-2023 | ₹739.95 | ₹803.00 | ₹738.95 | ₹774.10 | 5.22% [₹38.40] | 9,28,172 |
| 31-Jan-2023 | ₹722.55 | ₹744.90 | ₹719.10 | ₹735.70 | 2.15% [₹15.45] | 1,65,438 |
| 30-Jan-2023 | ₹710.10 | ₹732.35 | ₹702.10 | ₹720.25 | 1.16% [₹8.25] | 3,53,811 |
| 27-Jan-2023 | ₹738.75 | ₹738.75 | ₹704.00 | ₹712.00 | -3.87% [-₹28.65] | 3,57,917 |
| 25-Jan-2023 | ₹731.95 | ₹743.85 | ₹702.70 | ₹740.65 | 1.10% [₹8.05] | 3,69,319 |
| 24-Jan-2023 | ₹739.80 | ₹739.80 | ₹721.55 | ₹732.60 | -1.07% [-₹7.90] | 3,45,078 |
| 23-Jan-2023 | ₹743.10 | ₹749.25 | ₹727.75 | ₹740.50 | 0.31% [₹2.30] | 2,11,318 |
| 20-Jan-2023 | ₹727.75 | ₹749.20 | ₹725.20 | ₹738.20 | 1.29% [₹9.40] | 3,03,449 |
| 19-Jan-2023 | ₹739.45 | ₹745.95 | ₹712.60 | ₹728.80 | -2.42% [-₹18.05] | 2,93,064 |
| 18-Jan-2023 | ₹754.40 | ₹764.00 | ₹739.75 | ₹746.85 | -0.65% [-₹4.90] | 1,32,791 |
| 17-Jan-2023 | ₹760.70 | ₹761.90 | ₹746.10 | ₹751.75 | -0.88% [-₹6.70] | 1,78,841 |
| 16-Jan-2023 | ₹769.20 | ₹774.25 | ₹753.40 | ₹758.45 | -0.90% [-₹6.85] | 1,23,357 |
| 13-Jan-2023 | ₹777.20 | ₹793.15 | ₹760.20 | ₹765.30 | -1.02% [-₹7.85] | 2,59,887 |
| 12-Jan-2023 | ₹771.50 | ₹789.80 | ₹760.00 | ₹773.15 | 1.52% [₹11.60] | 6,75,565 |
| 11-Jan-2023 | ₹741.75 | ₹771.80 | ₹735.05 | ₹761.55 | 2.66% [₹19.75] | 5,13,049 |
| 10-Jan-2023 | ₹752.35 | ₹757.10 | ₹731.05 | ₹741.80 | -0.90% [-₹6.75] | 1,93,844 |
| 09-Jan-2023 | ₹761.10 | ₹774.80 | ₹740.75 | ₹748.55 | -1.69% [-₹12.85] | 5,15,369 |
| 06-Jan-2023 | ₹777.10 | ₹777.70 | ₹756.85 | ₹761.40 | -1.65% [-₹12.80] | 1,71,954 |
| 05-Jan-2023 | ₹784.30 | ₹799.00 | ₹770.00 | ₹774.20 | -0.87% [-₹6.80] | 3,50,906 |
| 04-Jan-2023 | ₹787.95 | ₹793.45 | ₹773.35 | ₹781.00 | -0.77% [-₹6.05] | 1,77,443 |
| 03-Jan-2023 | ₹800.95 | ₹802.10 | ₹778.00 | ₹787.05 | -1.03% [-₹8.20] | 3,05,775 |
| 02-Jan-2023 | ₹822.55 | ₹824.35 | ₹791.00 | ₹795.25 | -2.58% [-₹21.10] | 3,23,120 |
| 30-Dec-2022 | ₹800.60 | ₹840.25 | ₹800.10 | ₹816.35 | 2.33% [₹18.55] | 5,80,394 |
| 29-Dec-2022 | ₹790.95 | ₹805.50 | ₹783.50 | ₹797.80 | -0.14% [-₹1.15] | 2,32,274 |
| 28-Dec-2022 | ₹799.90 | ₹806.20 | ₹793.05 | ₹798.95 | -0.46% [-₹3.70] | 1,62,695 |
| 27-Dec-2022 | ₹810.35 | ₹820.80 | ₹800.00 | ₹802.65 | 0.81% [₹6.45] | 1,62,158 |
| 26-Dec-2022 | ₹770.00 | ₹823.00 | ₹770.00 | ₹796.20 | 0.26% [₹2.05] | 5,35,382 |
| 23-Dec-2022 | ₹850.00 | ₹850.00 | ₹770.25 | ₹794.15 | -7.15% [-₹61.20] | 9,60,348 |
| 22-Dec-2022 | ₹843.00 | ₹860.00 | ₹821.05 | ₹855.35 | 1.53% [₹12.90] | 4,43,817 |
| 21-Dec-2022 | ₹868.80 | ₹877.95 | ₹831.35 | ₹842.45 | -3.03% [-₹26.35] | 3,67,568 |
| 20-Dec-2022 | ₹871.05 | ₹882.90 | ₹857.65 | ₹868.80 | 0.18% [₹1.60] | 4,68,694 |
| 19-Dec-2022 | ₹855.00 | ₹887.00 | ₹854.00 | ₹867.20 | 2.01% [₹17.10] | 7,73,624 |
| 16-Dec-2022 | ₹850.00 | ₹866.00 | ₹842.00 | ₹850.10 | -0.11% [-₹0.90] | 5,75,575 |
| 15-Dec-2022 | ₹856.10 | ₹881.60 | ₹843.40 | ₹851.00 | -3.08% [-₹27.05] | 6,29,513 |
| 14-Dec-2022 | ₹883.95 | ₹896.90 | ₹870.00 | ₹878.05 | -0.30% [-₹2.60] | 7,12,450 |
| 13-Dec-2022 | ₹866.15 | ₹884.00 | ₹860.00 | ₹880.65 | 2.19% [₹18.85] | 6,93,532 |
| 12-Dec-2022 | ₹846.65 | ₹878.20 | ₹823.45 | ₹861.80 | 1.79% [₹15.15] | 9,44,113 |
| 09-Dec-2022 | ₹853.00 | ₹887.50 | ₹839.45 | ₹846.65 | -0.66% [-₹5.65] | 25,65,412 |
| 08-Dec-2022 | ₹808.55 | ₹860.40 | ₹802.80 | ₹852.30 | 6.17% [₹49.50] | 48,44,606 |
| 07-Dec-2022 | ₹811.00 | ₹821.10 | ₹795.55 | ₹802.80 | -0.87% [-₹7.05] | 10,04,593 |
| 06-Dec-2022 | ₹815.00 | ₹816.90 | ₹796.35 | ₹809.85 | -1.88% [-₹15.50] | 15,86,441 |
| 05-Dec-2022 | ₹748.55 | ₹834.75 | ₹747.00 | ₹825.35 | 10.26% [₹76.80] | 39,68,081 |
| 02-Dec-2022 | ₹715.00 | ₹751.00 | ₹710.30 | ₹748.55 | 4.76% [₹34.00] | 14,76,913 |
| 01-Dec-2022 | ₹718.70 | ₹733.20 | ₹710.20 | ₹714.55 | 0.28% [₹2.00] | 8,88,913 |
| 30-Nov-2022 | ₹691.70 | ₹719.10 | ₹689.25 | ₹712.55 | 3.78% [₹25.95] | 10,91,762 |
| 29-Nov-2022 | ₹678.90 | ₹707.00 | ₹674.10 | ₹686.60 | 1.52% [₹10.25] | 10,70,025 |
| 28-Nov-2022 | ₹665.50 | ₹681.70 | ₹664.95 | ₹676.35 | 1.68% [₹11.15] | 2,50,310 |
| 25-Nov-2022 | ₹667.00 | ₹674.30 | ₹662.55 | ₹665.20 | -0.19% [-₹1.25] | 4,03,110 |
| 24-Nov-2022 | ₹647.30 | ₹669.00 | ₹636.75 | ₹666.45 | 3.33% [₹21.50] | 5,29,879 |
| 23-Nov-2022 | ₹632.15 | ₹647.90 | ₹625.15 | ₹644.95 | 2.31% [₹14.55] | 1,52,949 |
| 22-Nov-2022 | ₹633.50 | ₹645.00 | ₹624.25 | ₹630.40 | -0.49% [-₹3.10] | 1,71,763 |
| 21-Nov-2022 | ₹636.30 | ₹640.00 | ₹630.00 | ₹633.50 | -0.48% [-₹3.05] | 92,515 |
| 18-Nov-2022 | ₹648.90 | ₹650.00 | ₹630.25 | ₹636.55 | -1.61% [-₹10.40] | 1,55,909 |
| 17-Nov-2022 | ₹663.05 | ₹667.50 | ₹641.20 | ₹646.95 | -2.49% [-₹16.50] | 1,09,793 |
| 14-Nov-2022 | ₹643.00 | ₹650.55 | ₹640.55 | ₹645.55 | 0.23% [₹1.50] | 2,56,369 |
| 11-Nov-2022 | ₹659.90 | ₹663.00 | ₹638.00 | ₹644.05 | -1.24% [-₹8.10] | 3,82,211 |
| 10-Nov-2022 | ₹682.00 | ₹683.45 | ₹648.50 | ₹652.15 | -4.68% [-₹32.05] | 5,90,745 |
| 09-Nov-2022 | ₹664.50 | ₹690.00 | ₹655.55 | ₹684.20 | 2.86% [₹19.05] | 14,31,223 |
| 07-Nov-2022 | ₹635.00 | ₹670.00 | ₹635.00 | ₹665.15 | 6.16% [₹38.60] | 17,72,501 |
| 04-Nov-2022 | ₹575.00 | ₹634.00 | ₹575.00 | ₹626.55 | 8.98% [₹51.65] | 24,79,010 |
| 03-Nov-2022 | ₹578.90 | ₹587.90 | ₹570.00 | ₹574.90 | -0.90% [-₹5.20] | 2,05,070 |
| 31-Oct-2022 | ₹552.40 | ₹556.50 | ₹545.50 | ₹552.90 | 0.59% [₹3.25] | 2,87,671 |
| 27-Oct-2022 | ₹561.95 | ₹564.95 | ₹550.00 | ₹560.35 | -0.28% [-₹1.60] | 2,50,356 |
| 25-Oct-2022 | ₹536.90 | ₹570.25 | ₹531.55 | ₹561.95 | 4.67% [₹25.05] | 4,92,967 |
| 24-Oct-2022 | ₹535.00 | ₹539.40 | ₹533.35 | ₹536.90 | 0.67% [₹3.55] | 17,118 |
| 20-Oct-2022 | ₹538.00 | ₹545.90 | ₹532.00 | ₹536.00 | -0.37% [-₹2.00] | 69,063 |
| 19-Oct-2022 | ₹544.20 | ₹552.80 | ₹536.00 | ₹538.00 | -1.45% [-₹7.90] | 71,839 |
| 18-Oct-2022 | ₹550.00 | ₹555.70 | ₹541.20 | ₹545.90 | -0.08% [-₹0.45] | 1,05,552 |
| 17-Oct-2022 | ₹538.35 | ₹549.85 | ₹527.65 | ₹546.35 | 1.49% [₹8.00] | 1,30,010 |
| 14-Oct-2022 | ₹555.60 | ₹561.45 | ₹535.05 | ₹538.35 | -1.16% [-₹6.30] | 1,10,780 |
| 13-Oct-2022 | ₹558.40 | ₹558.40 | ₹540.75 | ₹544.65 | -2.14% [-₹11.90] | 1,06,168 |
| 12-Oct-2022 | ₹553.65 | ₹562.40 | ₹549.05 | ₹556.55 | 0.52% [₹2.90] | 1,46,911 |
| 11-Oct-2022 | ₹573.00 | ₹581.05 | ₹551.05 | ₹553.65 | -3.18% [-₹18.20] | 1,69,407 |
| 10-Oct-2022 | ₹567.20 | ₹584.30 | ₹567.20 | ₹571.85 | -1.17% [-₹6.75] | 1,44,162 |
| 07-Oct-2022 | ₹573.45 | ₹585.00 | ₹566.90 | ₹578.60 | 0.78% [₹4.45] | 1,89,878 |
| 06-Oct-2022 | ₹579.40 | ₹582.10 | ₹571.65 | ₹574.15 | 0.24% [₹1.35] | 1,34,181 |
| 04-Oct-2022 | ₹580.00 | ₹584.35 | ₹569.65 | ₹572.80 | 0.82% [₹4.65] | 2,00,152 |
| 03-Oct-2022 | ₹570.55 | ₹589.15 | ₹561.75 | ₹568.15 | -2.90% [-₹16.95] | 2,11,343 |
| 30-Sep-2022 | ₹574.00 | ₹592.00 | ₹565.25 | ₹585.10 | 1.70% [₹9.80] | 4,15,273 |
| 29-Sep-2022 | ₹569.95 | ₹584.50 | ₹557.00 | ₹575.30 | 1.65% [₹9.35] | 3,32,771 |
| 28-Sep-2022 | ₹569.80 | ₹572.45 | ₹556.25 | ₹565.95 | -0.70% [-₹4.00] | 2,87,029 |
| 26-Sep-2022 | ₹570.00 | ₹571.00 | ₹542.00 | ₹563.05 | -1.53% [-₹8.75] | 4,67,410 |
| 23-Sep-2022 | ₹609.20 | ₹617.05 | ₹566.05 | ₹571.80 | -5.67% [-₹34.40] | 4,86,976 |
| 22-Sep-2022 | ₹614.80 | ₹635.15 | ₹601.90 | ₹606.20 | -1.32% [-₹8.10] | 8,44,453 |
| 21-Sep-2022 | ₹655.90 | ₹658.65 | ₹610.65 | ₹614.30 | -7.48% [-₹49.70] | 9,21,616 |
| 20-Sep-2022 | ₹622.80 | ₹684.50 | ₹622.80 | ₹664.00 | 7.15% [₹44.30] | 35,99,304 |
| 19-Sep-2022 | ₹601.55 | ₹637.90 | ₹593.05 | ₹619.70 | 2.08% [₹12.60] | 7,50,483 |
| 16-Sep-2022 | ₹615.05 | ₹623.00 | ₹598.80 | ₹607.10 | -1.48% [-₹9.10] | 5,20,107 |
| 15-Sep-2022 | ₹631.00 | ₹632.00 | ₹607.25 | ₹616.20 | -2.28% [-₹14.35] | 9,04,120 |
| 14-Sep-2022 | ₹551.65 | ₹647.00 | ₹551.65 | ₹630.55 | 11.88% [₹66.95] | 27,42,245 |
| 13-Sep-2022 | ₹557.00 | ₹566.80 | ₹551.10 | ₹563.60 | 1.60% [₹8.90] | 3,65,137 |
| 12-Sep-2022 | ₹558.00 | ₹562.00 | ₹541.40 | ₹554.70 | -0.08% [-₹0.45] | 5,17,020 |
| 09-Sep-2022 | ₹565.00 | ₹588.70 | ₹538.20 | ₹555.15 | -0.20% [-₹1.10] | 20,45,946 |
| 08-Sep-2022 | ₹507.40 | ₹583.75 | ₹501.10 | ₹556.25 | 11.33% [₹56.60] | 31,59,737 |
| 07-Sep-2022 | ₹470.90 | ₹504.00 | ₹470.00 | ₹499.65 | 6.63% [₹31.05] | 13,17,768 |
| 06-Sep-2022 | ₹471.40 | ₹471.40 | ₹466.35 | ₹468.60 | 0.12% [₹0.55] | 73,295 |
| 05-Sep-2022 | ₹473.95 | ₹473.95 | ₹465.10 | ₹468.05 | -0.57% [-₹2.70] | 1,00,678 |
| 02-Sep-2022 | ₹484.00 | ₹490.00 | ₹469.15 | ₹470.75 | -2.21% [-₹10.65] | 2,08,326 |
| 01-Sep-2022 | ₹466.10 | ₹483.50 | ₹466.10 | ₹481.40 | 1.92% [₹9.05] | 1,90,381 |
| 30-Aug-2022 | ₹473.45 | ₹477.00 | ₹467.05 | ₹472.35 | 0.65% [₹3.05] | 1,74,121 |
| 29-Aug-2022 | ₹471.00 | ₹481.00 | ₹463.25 | ₹469.30 | -2.55% [-₹12.30] | 2,35,991 |
| 26-Aug-2022 | ₹468.25 | ₹483.50 | ₹468.25 | ₹481.60 | 3.13% [₹14.60] | 1,90,932 |
| 25-Aug-2022 | ₹468.85 | ₹479.50 | ₹464.25 | ₹467.00 | -0.28% [-₹1.30] | 3,03,504 |
| 24-Aug-2022 | ₹472.00 | ₹472.80 | ₹462.05 | ₹468.30 | -0.47% [-₹2.20] | 88,687 |
| 23-Aug-2022 | ₹454.85 | ₹472.85 | ₹451.50 | ₹470.50 | 3.36% [₹15.30] | 2,01,186 |
| 22-Aug-2022 | ₹458.90 | ₹465.40 | ₹452.05 | ₹455.20 | -0.82% [-₹3.75] | 1,92,938 |
| 19-Aug-2022 | ₹467.95 | ₹471.65 | ₹455.30 | ₹458.95 | -1.88% [-₹8.80] | 2,63,839 |
| 18-Aug-2022 | ₹475.00 | ₹478.75 | ₹466.05 | ₹467.75 | -2.49% [-₹11.95] | 2,10,579 |
| 17-Aug-2022 | ₹478.25 | ₹483.00 | ₹474.25 | ₹479.70 | 0.30% [₹1.45] | 4,10,190 |
| 16-Aug-2022 | ₹476.00 | ₹483.85 | ₹475.20 | ₹478.25 | 1.06% [₹5.00] | 1,52,055 |
| 12-Aug-2022 | ₹476.00 | ₹476.00 | ₹470.50 | ₹473.25 | -0.77% [-₹3.65] | 1,13,026 |
| 11-Aug-2022 | ₹469.65 | ₹478.00 | ₹464.25 | ₹476.90 | 2.92% [₹13.55] | 3,71,483 |
| 10-Aug-2022 | ₹468.30 | ₹472.95 | ₹460.95 | ₹463.35 | -2.10% [-₹9.95] | 1,71,641 |
| 05-Aug-2022 | ₹460.65 | ₹466.40 | ₹438.95 | ₹464.35 | 1.21% [₹5.55] | 3,35,005 |
| 04-Aug-2022 | ₹461.80 | ₹477.40 | ₹454.65 | ₹458.80 | -1.00% [-₹4.65] | 4,72,388 |
| 03-Aug-2022 | ₹461.00 | ₹466.00 | ₹453.40 | ₹463.45 | 0.76% [₹3.50] | 1,67,103 |
| 02-Aug-2022 | ₹447.30 | ₹461.00 | ₹445.15 | ₹459.95 | 3.39% [₹15.10] | 3,26,542 |
| 01-Aug-2022 | ₹448.90 | ₹456.85 | ₹442.00 | ₹444.85 | 0.54% [₹2.40] | 2,49,618 |
| 29-Jul-2022 | ₹440.00 | ₹445.00 | ₹437.00 | ₹442.45 | 1.28% [₹5.60] | 4,93,445 |
| 28-Jul-2022 | ₹442.80 | ₹444.00 | ₹433.30 | ₹436.85 | -1.10% [-₹4.85] | 3,61,727 |
| 27-Jul-2022 | ₹446.40 | ₹448.70 | ₹439.75 | ₹441.70 | -1.56% [-₹7.00] | 2,65,201 |
| 26-Jul-2022 | ₹455.05 | ₹460.60 | ₹445.30 | ₹448.70 | -2.13% [-₹9.75] | 1,61,687 |
| 25-Jul-2022 | ₹461.05 | ₹464.65 | ₹452.65 | ₹458.45 | -0.48% [-₹2.20] | 4,83,947 |
| 22-Jul-2022 | ₹455.00 | ₹467.00 | ₹450.10 | ₹460.65 | 0.74% [₹3.40] | 5,00,617 |
| 21-Jul-2022 | ₹455.95 | ₹458.00 | ₹450.30 | ₹457.25 | 0.05% [₹0.25] | 97,539 |
| 20-Jul-2022 | ₹459.40 | ₹464.65 | ₹450.00 | ₹457.00 | 0.75% [₹3.40] | 4,24,024 |
| 19-Jul-2022 | ₹435.00 | ₹456.00 | ₹432.25 | ₹453.60 | 3.67% [₹16.05] | 4,00,500 |
| 18-Jul-2022 | ₹431.70 | ₹438.90 | ₹427.15 | ₹437.55 | 2.87% [₹12.20] | 2,39,559 |
| 15-Jul-2022 | ₹424.05 | ₹427.95 | ₹423.65 | ₹425.35 | 0.02% [₹0.10] | 3,97,476 |
| 14-Jul-2022 | ₹424.20 | ₹430.95 | ₹421.55 | ₹425.25 | -0.68% [-₹2.90] | 5,12,182 |
| 13-Jul-2022 | ₹423.20 | ₹429.95 | ₹420.60 | ₹428.15 | 1.83% [₹7.70] | 1,28,144 |
| 12-Jul-2022 | ₹432.95 | ₹434.80 | ₹418.00 | ₹420.45 | -2.98% [-₹12.90] | 96,037 |
| 11-Jul-2022 | ₹439.95 | ₹439.95 | ₹430.00 | ₹433.35 | -0.45% [-₹1.95] | 2,89,908 |
| 08-Jul-2022 | ₹435.90 | ₹441.65 | ₹432.45 | ₹435.30 | 0.30% [₹1.30] | 1,66,944 |
| 07-Jul-2022 | ₹429.00 | ₹436.95 | ₹428.10 | ₹434.00 | 1.62% [₹6.90] | 3,95,702 |
| 06-Jul-2022 | ₹418.00 | ₹428.10 | ₹415.30 | ₹427.10 | 1.53% [₹6.45] | 1,95,729 |
| 05-Jul-2022 | ₹423.00 | ₹425.00 | ₹418.00 | ₹420.65 | -0.10% [-₹0.40] | 3,86,298 |
| 04-Jul-2022 | ₹423.90 | ₹428.80 | ₹418.85 | ₹421.05 | 0.72% [₹3.00] | 3,34,191 |
| 01-Jul-2022 | ₹416.05 | ₹423.45 | ₹412.00 | ₹418.05 | -0.52% [-₹2.20] | 92,645 |
| 30-Jun-2022 | ₹419.70 | ₹425.00 | ₹411.15 | ₹420.25 | -0.02% [-₹0.10] | 1,88,484 |
| 29-Jun-2022 | ₹411.25 | ₹425.30 | ₹411.25 | ₹420.35 | 1.01% [₹4.20] | 2,16,209 |
| 28-Jun-2022 | ₹416.10 | ₹430.80 | ₹406.05 | ₹416.15 | 0.01% [₹0.05] | 2,21,589 |
| 27-Jun-2022 | ₹415.00 | ₹422.80 | ₹408.80 | ₹416.10 | 1.96% [₹8.00] | 1,39,040 |
| 24-Jun-2022 | ₹417.80 | ₹418.45 | ₹397.05 | ₹408.10 | -1.67% [-₹6.95] | 3,35,647 |
| 22-Jun-2022 | ₹415.00 | ₹421.70 | ₹406.60 | ₹417.75 | 0.81% [₹3.35] | 1,96,742 |
| 21-Jun-2022 | ₹412.80 | ₹416.50 | ₹409.50 | ₹414.40 | 2.37% [₹9.60] | 2,86,690 |
| 20-Jun-2022 | ₹392.00 | ₹412.15 | ₹389.30 | ₹404.80 | 3.77% [₹14.70] | 3,50,655 |
| 17-Jun-2022 | ₹389.00 | ₹397.15 | ₹388.50 | ₹390.10 | 0.14% [₹0.55] | 2,65,731 |
| 16-Jun-2022 | ₹407.00 | ₹408.00 | ₹382.80 | ₹389.55 | -2.87% [-₹11.50] | 3,84,212 |
| 15-Jun-2022 | ₹403.00 | ₹404.35 | ₹397.00 | ₹401.05 | 0.36% [₹1.45] | 94,691 |
| 14-Jun-2022 | ₹405.00 | ₹409.15 | ₹398.25 | ₹399.60 | -1.91% [-₹7.80] | 1,23,602 |
| 13-Jun-2022 | ₹411.50 | ₹412.70 | ₹397.65 | ₹407.40 | -2.70% [-₹11.30] | 2,37,967 |
| 10-Jun-2022 | ₹417.40 | ₹420.90 | ₹413.45 | ₹418.70 | -0.53% [-₹2.25] | 1,16,087 |
| 09-Jun-2022 | ₹416.00 | ₹422.20 | ₹411.70 | ₹420.95 | 1.08% [₹4.50] | 2,01,302 |
| 08-Jun-2022 | ₹416.25 | ₹425.00 | ₹409.20 | ₹416.45 | -0.10% [-₹0.40] | 2,63,621 |
| 07-Jun-2022 | ₹413.45 | ₹422.75 | ₹401.05 | ₹416.85 | 0.60% [₹2.50] | 4,99,225 |
| 06-Jun-2022 | ₹431.45 | ₹431.45 | ₹410.40 | ₹414.35 | -2.59% [-₹11.00] | 2,62,099 |
| 03-Jun-2022 | ₹457.85 | ₹460.00 | ₹423.00 | ₹425.35 | -5.18% [-₹23.25] | 4,32,573 |
| 02-Jun-2022 | ₹442.95 | ₹461.00 | ₹440.50 | ₹448.60 | 1.62% [₹7.15] | 4,00,286 |
| 01-Jun-2022 | ₹446.70 | ₹446.70 | ₹437.05 | ₹441.45 | -0.56% [-₹2.50] | 2,41,239 |
| 31-May-2022 | ₹454.95 | ₹460.00 | ₹441.00 | ₹443.95 | -1.70% [-₹7.70] | 1,69,001 |
| 30-May-2022 | ₹455.25 | ₹459.90 | ₹449.00 | ₹451.65 | 0.39% [₹1.75] | 1,35,154 |
| 27-May-2022 | ₹461.00 | ₹468.70 | ₹446.50 | ₹449.90 | -2.40% [-₹11.05] | 1,55,396 |
| 26-May-2022 | ₹445.70 | ₹465.00 | ₹422.00 | ₹460.95 | 3.41% [₹15.20] | 3,79,861 |
| 25-May-2022 | ₹461.85 | ₹471.55 | ₹438.05 | ₹445.75 | -2.64% [-₹12.10] | 3,08,940 |
| 24-May-2022 | ₹465.00 | ₹477.45 | ₹451.05 | ₹457.85 | -2.45% [-₹11.50] | 3,81,989 |
| 23-May-2022 | ₹495.00 | ₹496.15 | ₹464.10 | ₹469.35 | -4.94% [-₹24.40] | 13,92,207 |
| 20-May-2022 | ₹434.00 | ₹505.80 | ₹421.60 | ₹493.75 | 17.13% [₹72.20] | 1,15,27,164 |
| 19-May-2022 | ₹420.00 | ₹448.00 | ₹402.75 | ₹421.55 | 7.25% [₹28.50] | 74,74,639 |
| 18-May-2022 | ₹406.00 | ₹413.95 | ₹389.00 | ₹393.05 | -0.43% [-₹1.70] | 2,63,223 |
| 17-May-2022 | ₹403.90 | ₹403.90 | ₹366.25 | ₹394.75 | 0.27% [₹1.05] | 1,72,270 |
| 16-May-2022 | ₹388.20 | ₹396.70 | ₹387.05 | ₹393.70 | 2.01% [₹7.75] | 2,37,842 |
| 13-May-2022 | ₹382.70 | ₹389.95 | ₹377.50 | ₹385.95 | 2.31% [₹8.70] | 1,85,222 |
| 12-May-2022 | ₹380.00 | ₹399.40 | ₹368.70 | ₹377.25 | -1.95% [-₹7.50] | 1,60,395 |
| 11-May-2022 | ₹397.40 | ₹399.25 | ₹377.20 | ₹384.75 | -2.96% [-₹11.75] | 1,70,411 |
| 10-May-2022 | ₹407.05 | ₹416.45 | ₹390.10 | ₹396.50 | -2.10% [-₹8.50] | 1,39,702 |
| 09-May-2022 | ₹409.00 | ₹409.00 | ₹396.00 | ₹405.00 | -0.76% [-₹3.10] | 1,39,323 |
| 06-May-2022 | ₹407.50 | ₹415.00 | ₹402.45 | ₹408.10 | -1.85% [-₹7.70] | 1,32,565 |
| 05-May-2022 | ₹430.00 | ₹430.00 | ₹412.80 | ₹415.80 | 0.22% [₹0.90] | 1,08,087 |
| 04-May-2022 | ₹444.00 | ₹446.95 | ₹407.05 | ₹414.90 | -5.55% [-₹24.40] | 1,50,808 |
| 02-May-2022 | ₹431.30 | ₹441.05 | ₹431.10 | ₹439.30 | -0.63% [-₹2.80] | 1,07,268 |
| 29-Apr-2022 | ₹449.45 | ₹455.00 | ₹437.35 | ₹442.10 | -1.62% [-₹7.30] | 65,443 |
| 28-Apr-2022 | ₹442.05 | ₹451.75 | ₹434.30 | ₹449.40 | 2.90% [₹12.65] | 1,27,162 |
| 27-Apr-2022 | ₹435.00 | ₹438.95 | ₹431.00 | ₹436.75 | -0.22% [-₹0.95] | 81,170 |
| 26-Apr-2022 | ₹443.00 | ₹460.00 | ₹433.90 | ₹437.70 | -0.31% [-₹1.35] | 1,87,930 |
| 25-Apr-2022 | ₹451.00 | ₹453.00 | ₹435.95 | ₹439.05 | -2.81% [-₹12.70] | 1,05,029 |
| 22-Apr-2022 | ₹449.00 | ₹460.00 | ₹444.05 | ₹451.75 | -0.13% [-₹0.60] | 97,570 |
| 21-Apr-2022 | ₹448.70 | ₹455.70 | ₹447.90 | ₹452.35 | 1.45% [₹6.45] | 1,09,591 |
| 20-Apr-2022 | ₹440.35 | ₹450.45 | ₹433.10 | ₹445.90 | 1.23% [₹5.40] | 2,62,907 |
| 19-Apr-2022 | ₹468.90 | ₹468.90 | ₹433.30 | ₹440.50 | -4.65% [-₹21.50] | 2,52,845 |
| 18-Apr-2022 | ₹468.00 | ₹468.90 | ₹456.10 | ₹462.00 | -1.14% [-₹5.35] | 1,36,069 |
| 13-Apr-2022 | ₹477.45 | ₹477.45 | ₹466.00 | ₹467.35 | -1.00% [-₹4.70] | 1,49,562 |
| 12-Apr-2022 | ₹480.00 | ₹483.20 | ₹468.05 | ₹472.05 | -0.87% [-₹4.15] | 2,92,607 |
| 11-Apr-2022 | ₹463.55 | ₹479.15 | ₹461.10 | ₹476.20 | 3.51% [₹16.15] | 6,84,675 |
| 08-Apr-2022 | ₹463.00 | ₹466.95 | ₹457.00 | ₹460.05 | 1.58% [₹7.15] | 2,90,426 |
| 07-Apr-2022 | ₹461.80 | ₹464.50 | ₹451.00 | ₹452.90 | -1.67% [-₹7.70] | 2,01,141 |
| 06-Apr-2022 | ₹463.00 | ₹465.90 | ₹459.00 | ₹460.60 | -0.56% [-₹2.60] | 2,02,181 |
| 05-Apr-2022 | ₹470.00 | ₹470.95 | ₹460.80 | ₹463.20 | -0.91% [-₹4.25] | 2,65,938 |
| 04-Apr-2022 | ₹478.00 | ₹479.90 | ₹466.00 | ₹467.45 | 0.32% [₹1.50] | 2,58,862 |
| 01-Apr-2022 | ₹477.70 | ₹479.15 | ₹463.40 | ₹465.95 | -1.87% [-₹8.90] | 2,40,357 |
| 31-Mar-2022 | ₹472.05 | ₹488.00 | ₹457.70 | ₹474.85 | 0.85% [₹4.00] | 5,88,695 |
| 30-Mar-2022 | ₹450.00 | ₹477.00 | ₹446.05 | ₹470.85 | 6.19% [₹27.45] | 8,44,767 |
| 29-Mar-2022 | ₹413.95 | ₹446.35 | ₹413.95 | ₹443.40 | 7.11% [₹29.45] | 6,32,570 |
| 28-Mar-2022 | ₹417.30 | ₹418.00 | ₹402.55 | ₹413.95 | -0.30% [-₹1.25] | 2,66,032 |
| 25-Mar-2022 | ₹419.00 | ₹422.50 | ₹412.05 | ₹415.20 | 0.05% [₹0.20] | 1,23,976 |
| 24-Mar-2022 | ₹417.00 | ₹417.80 | ₹411.35 | ₹415.00 | -0.20% [-₹0.85] | 1,69,567 |
| 23-Mar-2022 | ₹426.00 | ₹428.00 | ₹413.55 | ₹415.85 | -1.46% [-₹6.15] | 2,16,311 |
| 22-Mar-2022 | ₹431.00 | ₹431.00 | ₹417.25 | ₹422.00 | -1.60% [-₹6.85] | 1,84,958 |
| 21-Mar-2022 | ₹434.90 | ₹438.95 | ₹425.00 | ₹428.85 | -1.61% [-₹7.00] | 2,39,304 |
| 17-Mar-2022 | ₹450.00 | ₹450.85 | ₹430.00 | ₹435.85 | -1.48% [-₹6.55] | 5,43,480 |
| 16-Mar-2022 | ₹450.00 | ₹450.90 | ₹426.15 | ₹442.40 | 0.17% [₹0.75] | 6,40,690 |
| 15-Mar-2022 | ₹442.95 | ₹447.95 | ₹438.10 | ₹441.65 | 0.55% [₹2.40] | 1,68,167 |
| 14-Mar-2022 | ₹455.15 | ₹462.00 | ₹437.00 | ₹439.25 | -3.49% [-₹15.90] | 1,94,862 |
| 11-Mar-2022 | ₹438.95 | ₹470.75 | ₹430.35 | ₹455.15 | 3.97% [₹17.40] | 8,65,645 |
| 10-Mar-2022 | ₹412.00 | ₹441.80 | ₹412.00 | ₹437.75 | 8.52% [₹34.35] | 6,98,585 |
| 09-Mar-2022 | ₹399.90 | ₹411.95 | ₹396.55 | ₹403.40 | 1.82% [₹7.20] | 2,57,909 |
| 08-Mar-2022 | ₹405.15 | ₹420.20 | ₹393.75 | ₹396.20 | -1.23% [-₹4.95] | 3,01,571 |
| 04-Mar-2022 | ₹414.10 | ₹414.10 | ₹403.25 | ₹412.10 | -1.48% [-₹6.20] | 2,66,885 |
| 03-Mar-2022 | ₹436.90 | ₹441.55 | ₹412.25 | ₹418.30 | -3.18% [-₹13.75] | 1,26,068 |
| 02-Mar-2022 | ₹444.70 | ₹447.80 | ₹429.35 | ₹432.05 | -3.73% [-₹16.75] | 2,73,565 |
| 28-Feb-2022 | ₹428.55 | ₹458.00 | ₹428.55 | ₹448.80 | 0.38% [₹1.70] | 1,06,229 |
| 25-Feb-2022 | ₹439.90 | ₹465.15 | ₹438.35 | ₹447.10 | 1.94% [₹8.50] | 1,34,637 |
| 24-Feb-2022 | ₹425.00 | ₹445.75 | ₹422.70 | ₹438.60 | -1.60% [-₹7.15] | 2,12,604 |
| 23-Feb-2022 | ₹437.20 | ₹450.00 | ₹435.50 | ₹445.75 | 3.28% [₹14.15] | 1,34,221 |
| 22-Feb-2022 | ₹440.00 | ₹444.25 | ₹429.05 | ₹431.60 | -3.96% [-₹17.80] | 2,48,675 |
| 21-Feb-2022 | ₹454.40 | ₹462.25 | ₹446.00 | ₹449.40 | -2.34% [-₹10.75] | 2,23,325 |
| 18-Feb-2022 | ₹462.70 | ₹464.85 | ₹456.90 | ₹460.15 | -0.09% [-₹0.40] | 1,48,066 |
| 17-Feb-2022 | ₹480.00 | ₹480.00 | ₹459.00 | ₹460.55 | -2.70% [-₹12.80] | 2,21,986 |
| 16-Feb-2022 | ₹487.55 | ₹494.90 | ₹470.05 | ₹473.35 | -1.50% [-₹7.20] | 2,20,240 |
| 15-Feb-2022 | ₹495.00 | ₹502.95 | ₹471.65 | ₹480.55 | -1.76% [-₹8.60] | 4,77,450 |
| 14-Feb-2022 | ₹507.55 | ₹511.60 | ₹486.25 | ₹489.15 | -5.77% [-₹29.95] | 1,77,593 |
| 11-Feb-2022 | ₹528.90 | ₹529.45 | ₹514.10 | ₹519.10 | -2.62% [-₹13.95] | 2,62,863 |
| 10-Feb-2022 | ₹536.15 | ₹538.70 | ₹528.50 | ₹533.05 | 0.91% [₹4.80] | 1,25,214 |
| 09-Feb-2022 | ₹550.10 | ₹554.70 | ₹525.20 | ₹528.25 | -3.47% [-₹19.00] | 3,42,543 |
| 08-Feb-2022 | ₹563.00 | ₹564.85 | ₹546.00 | ₹547.25 | -2.17% [-₹12.15] | 1,80,049 |
| 07-Feb-2022 | ₹555.00 | ₹566.55 | ₹549.25 | ₹559.40 | 1.41% [₹7.80] | 2,18,417 |
| 04-Feb-2022 | ₹561.95 | ₹565.00 | ₹549.45 | ₹551.60 | -1.24% [-₹6.95] | 1,96,298 |
| 03-Feb-2022 | ₹561.60 | ₹576.20 | ₹555.30 | ₹558.55 | -1.99% [-₹11.35] | 3,10,364 |
| 02-Feb-2022 | ₹591.30 | ₹591.30 | ₹568.80 | ₹569.90 | -2.92% [-₹17.15] | 4,75,634 |
| 01-Feb-2022 | ₹565.85 | ₹589.00 | ₹564.60 | ₹587.05 | 4.23% [₹23.85] | 2,36,395 |
| 31-Jan-2022 | ₹574.00 | ₹574.00 | ₹560.00 | ₹563.20 | -0.04% [-₹0.20] | 2,47,217 |
| 28-Jan-2022 | ₹578.00 | ₹580.00 | ₹560.75 | ₹563.40 | -1.03% [-₹5.85] | 80,774 |
| 27-Jan-2022 | ₹560.00 | ₹583.00 | ₹559.10 | ₹569.25 | 0.33% [₹1.90] | 79,586 |
| 25-Jan-2022 | ₹595.50 | ₹599.75 | ₹559.00 | ₹567.35 | -4.29% [-₹25.45] | 1,46,800 |
| 24-Jan-2022 | ₹585.00 | ₹607.70 | ₹576.45 | ₹592.80 | 0.54% [₹3.20] | 4,49,687 |
| 21-Jan-2022 | ₹598.30 | ₹609.10 | ₹585.00 | ₹589.60 | -2.35% [-₹14.20] | 48,154 |
| 20-Jan-2022 | ₹600.00 | ₹611.95 | ₹598.45 | ₹603.80 | -0.39% [-₹2.35] | 48,148 |
| 19-Jan-2022 | ₹606.00 | ₹612.80 | ₹595.20 | ₹606.15 | -0.42% [-₹2.55] | 1,02,398 |
| 18-Jan-2022 | ₹610.00 | ₹613.55 | ₹605.50 | ₹608.70 | 0.27% [₹1.65] | 1,84,674 |
| 17-Jan-2022 | ₹598.90 | ₹612.00 | ₹598.15 | ₹607.05 | 2.11% [₹12.55] | 85,037 |
| 14-Jan-2022 | ₹592.40 | ₹603.75 | ₹586.20 | ₹594.50 | 0.82% [₹4.85] | 1,24,712 |
| 13-Jan-2022 | ₹594.90 | ₹601.00 | ₹588.00 | ₹589.65 | -0.51% [-₹3.05] | 57,760 |
| 12-Jan-2022 | ₹597.15 | ₹600.65 | ₹588.60 | ₹592.70 | -0.75% [-₹4.45] | 1,08,161 |
| 11-Jan-2022 | ₹605.00 | ₹607.90 | ₹595.00 | ₹597.15 | -1.19% [-₹7.20] | 1,25,052 |
| 10-Jan-2022 | ₹626.00 | ₹627.75 | ₹601.60 | ₹604.35 | -3.01% [-₹18.75] | 1,98,978 |
| 07-Jan-2022 | ₹612.80 | ₹630.10 | ₹610.80 | ₹623.10 | 1.33% [₹8.15] | 2,38,966 |
| 06-Jan-2022 | ₹612.90 | ₹617.20 | ₹605.40 | ₹614.95 | 0.06% [₹0.35] | 83,932 |
| 05-Jan-2022 | ₹604.00 | ₹620.05 | ₹597.75 | ₹614.60 | 2.03% [₹12.20] | 3,71,784 |
| 04-Jan-2022 | ₹588.00 | ₹605.20 | ₹581.65 | ₹602.40 | 3.07% [₹17.95] | 1,86,771 |
| 03-Jan-2022 | ₹577.70 | ₹589.90 | ₹573.00 | ₹584.45 | 1.07% [₹6.20] | 1,18,747 |
| 31-Dec-2021 | ₹575.00 | ₹582.00 | ₹568.50 | ₹578.25 | 1.01% [₹5.80] | 73,829 |
| 30-Dec-2021 | ₹574.95 | ₹585.00 | ₹568.40 | ₹572.45 | -0.43% [-₹2.50] | 9,24,531 |
| 29-Dec-2021 | ₹570.55 | ₹581.00 | ₹565.70 | ₹574.95 | 0.84% [₹4.80] | 1,43,689 |
| 28-Dec-2021 | ₹567.90 | ₹573.35 | ₹557.90 | ₹570.15 | 1.59% [₹8.95] | 1,74,503 |
| 27-Dec-2021 | ₹553.00 | ₹565.95 | ₹545.70 | ₹561.20 | 1.91% [₹10.50] | 1,45,720 |
| 24-Dec-2021 | ₹543.00 | ₹555.00 | ₹537.20 | ₹550.70 | 1.64% [₹8.90] | 1,57,747 |
| 23-Dec-2021 | ₹531.10 | ₹544.40 | ₹531.10 | ₹541.80 | 1.93% [₹10.25] | 3,06,847 |
| 22-Dec-2021 | ₹534.20 | ₹545.95 | ₹529.10 | ₹531.55 | -1.09% [-₹5.85] | 3,89,804 |
| 21-Dec-2021 | ₹540.45 | ₹550.00 | ₹534.55 | ₹537.40 | -0.41% [-₹2.20] | 1,61,132 |
| 20-Dec-2021 | ₹559.50 | ₹566.35 | ₹536.00 | ₹539.60 | -4.98% [-₹28.30] | 4,24,579 |
| 17-Dec-2021 | ₹578.35 | ₹587.00 | ₹565.00 | ₹567.90 | -3.26% [-₹19.15] | 3,70,550 |
| 16-Dec-2021 | ₹590.05 | ₹593.95 | ₹576.45 | ₹587.05 | -0.22% [-₹1.30] | 2,52,214 |
| 15-Dec-2021 | ₹601.00 | ₹609.70 | ₹580.00 | ₹588.35 | -4.71% [-₹29.10] | 5,76,442 |
| 14-Dec-2021 | ₹627.40 | ₹632.35 | ₹615.05 | ₹617.45 | -0.83% [-₹5.15] | 1,50,495 |
| 13-Dec-2021 | ₹630.70 | ₹639.00 | ₹621.05 | ₹622.60 | -0.79% [-₹4.95] | 44,794 |
| 10-Dec-2021 | ₹630.50 | ₹635.50 | ₹625.50 | ₹627.55 | 0.45% [₹2.80] | 35,090 |
| 09-Dec-2021 | ₹631.00 | ₹632.90 | ₹622.00 | ₹624.75 | -0.47% [-₹2.95] | 51,774 |
| 08-Dec-2021 | ₹622.00 | ₹637.30 | ₹622.00 | ₹627.70 | 1.04% [₹6.45] | 57,160 |
| 07-Dec-2021 | ₹620.10 | ₹629.40 | ₹620.00 | ₹621.25 | 0.18% [₹1.10] | 41,891 |
| 06-Dec-2021 | ₹628.70 | ₹633.00 | ₹618.95 | ₹620.15 | -0.56% [-₹3.50] | 51,092 |
| 03-Dec-2021 | ₹632.00 | ₹634.90 | ₹620.00 | ₹623.65 | -0.57% [-₹3.55] | 5,05,352 |
| 02-Dec-2021 | ₹633.15 | ₹634.00 | ₹617.10 | ₹627.20 | -0.49% [-₹3.10] | 1,27,345 |
| 01-Dec-2021 | ₹639.00 | ₹644.90 | ₹619.45 | ₹630.30 | -0.73% [-₹4.65] | 1,35,932 |