| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1613.18 | Buy |
| Simple Moving Average (21) | 1596.35 | Buy |
| Simple Moving Average (25) | 1593.16 | Buy |
| Simple Moving Average (50) | 1607.02 | Buy |
| Simple Moving Average (100) | 1671.23 | Sell |
| Simple Moving Average (200) | 1612.66 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1613.65 | Buy |
| Exponential Moving Average (21) | 1604.70 | Buy |
| Exponential Moving Average (25) | 1604.94 | Buy |
| Exponential Moving Average (50) | 1617.88 | Buy |
| Exponential Moving Average (100) | 1636.22 | Sell |
| Exponential Moving Average (200) | 1640.49 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1645.38 | - | - |
| R3 | 1669.75 | 1660.70 | 1639.04 | 1667.28 | - |
| R2 | 1660.70 | 1651.89 | 1636.93 | 1659.46 | - |
| R1 | 1646.70 | 1646.46 | 1634.81 | 1644.22 | 1642.18 |
| P | 1637.65 | 1637.65 | 1637.65 | 1636.41 | 1635.39 |
| S1 | 1623.65 | 1628.84 | 1630.59 | 1621.17 | 1619.13 |
| S2 | 1614.60 | 1623.41 | 1628.47 | 1659.46 | - |
| S3 | 1600.60 | 1614.60 | 1626.36 | 1598.12 | - |
| S4 | - | - | 1620.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,635.70 | ₹1,651.65 | ₹1,628.60 | ₹1,632.70 | 0.06% [₹1.00] | 7,80,027 |
| 29-Mar-2023 | ₹1,619.20 | ₹1,637.85 | ₹1,611.10 | ₹1,631.70 | 1.28% [₹20.60] | 5,75,470 |
| 28-Mar-2023 | ₹1,623.00 | ₹1,641.70 | ₹1,601.60 | ₹1,611.10 | -1.22% [-₹19.85] | 5,80,459 |
| 27-Mar-2023 | ₹1,585.20 | ₹1,647.95 | ₹1,585.20 | ₹1,630.95 | 2.30% [₹36.65] | 6,27,715 |
| 24-Mar-2023 | ₹1,605.00 | ₹1,608.45 | ₹1,587.30 | ₹1,594.30 | -0.73% [-₹11.65] | 3,73,052 |
| 23-Mar-2023 | ₹1,609.90 | ₹1,620.00 | ₹1,600.00 | ₹1,605.95 | -0.43% [-₹6.95] | 3,12,687 |
| 22-Mar-2023 | ₹1,610.00 | ₹1,616.00 | ₹1,598.30 | ₹1,612.90 | 0.42% [₹6.70] | 2,95,100 |
| 21-Mar-2023 | ₹1,600.00 | ₹1,609.00 | ₹1,587.75 | ₹1,606.20 | 0.84% [₹13.40] | 5,68,561 |
| 20-Mar-2023 | ₹1,551.00 | ₹1,599.00 | ₹1,551.00 | ₹1,592.80 | 0.48% [₹7.55] | 5,28,418 |
| 17-Mar-2023 | ₹1,570.00 | ₹1,592.35 | ₹1,556.00 | ₹1,585.25 | 1.59% [₹24.80] | 6,95,861 |
| 16-Mar-2023 | ₹1,558.25 | ₹1,566.70 | ₹1,527.05 | ₹1,560.45 | 0.64% [₹9.85] | 5,81,059 |
| 15-Mar-2023 | ₹1,562.00 | ₹1,579.45 | ₹1,546.45 | ₹1,550.60 | -0.68% [-₹10.60] | 5,49,477 |
| 14-Mar-2023 | ₹1,569.85 | ₹1,569.85 | ₹1,541.30 | ₹1,561.20 | -0.05% [-₹0.85] | 5,05,806 |
| 13-Mar-2023 | ₹1,602.00 | ₹1,618.15 | ₹1,549.10 | ₹1,562.05 | -2.12% [-₹33.85] | 8,01,605 |
| 10-Mar-2023 | ₹1,585.00 | ₹1,606.75 | ₹1,583.15 | ₹1,595.90 | -0.33% [-₹5.35] | 4,56,771 |
| 09-Mar-2023 | ₹1,601.10 | ₹1,608.75 | ₹1,585.50 | ₹1,601.25 | 0.01% [₹0.15] | 3,01,702 |
| 08-Mar-2023 | ₹1,599.00 | ₹1,609.00 | ₹1,594.75 | ₹1,601.10 | 0.16% [₹2.55] | 4,33,848 |
| 06-Mar-2023 | ₹1,599.95 | ₹1,611.00 | ₹1,596.00 | ₹1,598.55 | 0.14% [₹2.30] | 3,29,354 |
| 03-Mar-2023 | ₹1,602.00 | ₹1,611.95 | ₹1,590.55 | ₹1,596.25 | -0.14% [-₹2.25] | 6,08,832 |
| 02-Mar-2023 | ₹1,594.00 | ₹1,602.00 | ₹1,588.00 | ₹1,598.50 | 0.30% [₹4.85] | 2,84,986 |
| 01-Mar-2023 | ₹1,568.00 | ₹1,598.00 | ₹1,568.00 | ₹1,593.65 | 0.96% [₹15.10] | 2,86,958 |
| 28-Feb-2023 | ₹1,578.00 | ₹1,584.45 | ₹1,558.10 | ₹1,578.55 | 0.44% [₹6.95] | 7,39,148 |
| 27-Feb-2023 | ₹1,581.00 | ₹1,584.95 | ₹1,554.05 | ₹1,571.60 | -0.23% [-₹3.60] | 3,95,928 |
| 24-Feb-2023 | ₹1,580.60 | ₹1,594.50 | ₹1,571.10 | ₹1,575.20 | -0.33% [-₹5.15] | 3,89,169 |
| 23-Feb-2023 | ₹1,582.00 | ₹1,588.50 | ₹1,568.15 | ₹1,580.35 | 0.39% [₹6.20] | 4,83,615 |
| 22-Feb-2023 | ₹1,634.25 | ₹1,634.25 | ₹1,570.60 | ₹1,574.15 | -3.61% [-₹59.00] | 10,52,145 |
| 21-Feb-2023 | ₹1,635.00 | ₹1,658.90 | ₹1,625.20 | ₹1,633.15 | 0.07% [₹1.15] | 5,37,330 |
| 20-Feb-2023 | ₹1,644.00 | ₹1,650.30 | ₹1,622.15 | ₹1,632.00 | -0.67% [-₹10.95] | 4,45,964 |
| 17-Feb-2023 | ₹1,625.10 | ₹1,668.80 | ₹1,621.95 | ₹1,642.95 | 0.82% [₹13.30] | 8,73,623 |
| 16-Feb-2023 | ₹1,632.20 | ₹1,642.70 | ₹1,616.95 | ₹1,629.65 | 0.22% [₹3.50] | 3,11,183 |
| 15-Feb-2023 | ₹1,604.70 | ₹1,640.00 | ₹1,598.15 | ₹1,626.15 | 1.34% [₹21.45] | 6,41,985 |
| 14-Feb-2023 | ₹1,623.00 | ₹1,627.75 | ₹1,578.40 | ₹1,604.70 | -1.08% [-₹17.60] | 10,46,887 |
| 13-Feb-2023 | ₹1,635.00 | ₹1,643.20 | ₹1,617.60 | ₹1,622.30 | -0.79% [-₹13.00] | 2,41,644 |
| 10-Feb-2023 | ₹1,640.00 | ₹1,642.35 | ₹1,622.50 | ₹1,635.30 | -0.50% [-₹8.15] | 3,31,940 |
| 09-Feb-2023 | ₹1,636.55 | ₹1,662.00 | ₹1,627.65 | ₹1,643.45 | 0.42% [₹6.90] | 10,18,831 |
| 08-Feb-2023 | ₹1,616.95 | ₹1,641.00 | ₹1,615.75 | ₹1,636.55 | 1.25% [₹20.25] | 5,11,886 |
| 07-Feb-2023 | ₹1,619.60 | ₹1,632.65 | ₹1,607.35 | ₹1,616.30 | -0.11% [-₹1.80] | 5,92,717 |
| 06-Feb-2023 | ₹1,617.80 | ₹1,621.15 | ₹1,597.10 | ₹1,618.10 | 0.11% [₹1.75] | 4,97,081 |
| 03-Feb-2023 | ₹1,600.00 | ₹1,619.05 | ₹1,575.85 | ₹1,616.35 | 1.10% [₹17.60] | 7,51,430 |
| 02-Feb-2023 | ₹1,575.00 | ₹1,603.45 | ₹1,562.70 | ₹1,598.75 | 0.69% [₹10.95] | 7,18,483 |
| 01-Feb-2023 | ₹1,593.00 | ₹1,623.00 | ₹1,566.05 | ₹1,587.80 | -0.15% [-₹2.40] | 7,39,030 |
| 31-Jan-2023 | ₹1,602.45 | ₹1,621.00 | ₹1,583.10 | ₹1,590.20 | -0.53% [-₹8.40] | 15,28,204 |
| 30-Jan-2023 | ₹1,579.85 | ₹1,606.35 | ₹1,566.00 | ₹1,598.60 | 1.28% [₹20.15] | 4,65,449 |
| 27-Jan-2023 | ₹1,593.95 | ₹1,602.50 | ₹1,549.50 | ₹1,578.45 | -0.96% [-₹15.30] | 9,11,880 |
| 25-Jan-2023 | ₹1,603.20 | ₹1,610.95 | ₹1,582.25 | ₹1,593.75 | -0.59% [-₹9.45] | 5,01,553 |
| 24-Jan-2023 | ₹1,634.00 | ₹1,637.95 | ₹1,593.20 | ₹1,603.20 | -1.72% [-₹28.10] | 4,49,028 |
| 23-Jan-2023 | ₹1,663.00 | ₹1,667.80 | ₹1,615.35 | ₹1,631.30 | -1.45% [-₹24.05] | 6,72,395 |
| 20-Jan-2023 | ₹1,676.90 | ₹1,687.45 | ₹1,652.25 | ₹1,655.35 | -1.29% [-₹21.55] | 3,15,787 |
| 19-Jan-2023 | ₹1,674.00 | ₹1,693.00 | ₹1,668.65 | ₹1,676.90 | 0.02% [₹0.40] | 6,21,705 |
| 18-Jan-2023 | ₹1,668.00 | ₹1,686.80 | ₹1,663.95 | ₹1,676.50 | 0.95% [₹15.80] | 7,14,139 |
| 17-Jan-2023 | ₹1,642.00 | ₹1,666.00 | ₹1,642.00 | ₹1,660.70 | 0.74% [₹12.20] | 5,12,958 |
| 16-Jan-2023 | ₹1,659.50 | ₹1,668.40 | ₹1,640.00 | ₹1,648.50 | -0.40% [-₹6.60] | 3,59,143 |
| 13-Jan-2023 | ₹1,648.45 | ₹1,671.45 | ₹1,641.15 | ₹1,655.10 | 0.77% [₹12.70] | 6,35,356 |
| 12-Jan-2023 | ₹1,639.60 | ₹1,665.00 | ₹1,632.10 | ₹1,642.40 | 0.45% [₹7.35] | 9,05,079 |
| 11-Jan-2023 | ₹1,651.50 | ₹1,658.85 | ₹1,628.10 | ₹1,635.05 | -0.97% [-₹15.95] | 6,43,774 |
| 10-Jan-2023 | ₹1,673.95 | ₹1,684.70 | ₹1,633.20 | ₹1,651.00 | -1.35% [-₹22.60] | 5,92,158 |
| 09-Jan-2023 | ₹1,699.90 | ₹1,699.90 | ₹1,662.50 | ₹1,673.60 | -0.42% [-₹7.00] | 6,53,830 |
| 06-Jan-2023 | ₹1,698.90 | ₹1,699.65 | ₹1,665.00 | ₹1,680.60 | -1.04% [-₹17.70] | 5,84,894 |
| 05-Jan-2023 | ₹1,698.80 | ₹1,707.85 | ₹1,676.55 | ₹1,698.30 | 0.47% [₹8.00] | 4,85,255 |
| 04-Jan-2023 | ₹1,722.40 | ₹1,728.00 | ₹1,685.50 | ₹1,690.30 | -1.56% [-₹26.75] | 4,34,242 |
| 03-Jan-2023 | ₹1,724.50 | ₹1,742.30 | ₹1,712.40 | ₹1,717.05 | -0.82% [-₹14.25] | 5,46,528 |
| 02-Jan-2023 | ₹1,725.40 | ₹1,748.00 | ₹1,720.00 | ₹1,731.30 | 0.45% [₹7.80] | 3,10,889 |
| 30-Dec-2022 | ₹1,755.35 | ₹1,771.45 | ₹1,718.15 | ₹1,723.50 | -1.67% [-₹29.25] | 2,95,678 |
| 29-Dec-2022 | ₹1,745.90 | ₹1,760.00 | ₹1,721.00 | ₹1,752.75 | 0.01% [₹0.20] | 3,82,979 |
| 28-Dec-2022 | ₹1,731.00 | ₹1,768.10 | ₹1,731.00 | ₹1,752.55 | 0.76% [₹13.15] | 3,61,338 |
| 27-Dec-2022 | ₹1,737.70 | ₹1,748.80 | ₹1,728.05 | ₹1,739.40 | 0.60% [₹10.35] | 2,35,642 |
| 26-Dec-2022 | ₹1,711.60 | ₹1,741.00 | ₹1,704.00 | ₹1,729.05 | 1.17% [₹19.95] | 3,84,118 |
| 23-Dec-2022 | ₹1,725.00 | ₹1,745.90 | ₹1,704.95 | ₹1,709.10 | -2.05% [-₹35.75] | 3,57,278 |
| 22-Dec-2022 | ₹1,746.00 | ₹1,755.75 | ₹1,726.05 | ₹1,744.85 | 0.69% [₹11.95] | 4,19,967 |
| 21-Dec-2022 | ₹1,760.55 | ₹1,772.40 | ₹1,727.85 | ₹1,732.90 | -1.48% [-₹26.05] | 4,09,915 |
| 20-Dec-2022 | ₹1,762.00 | ₹1,763.95 | ₹1,729.65 | ₹1,758.95 | -0.39% [-₹6.85] | 4,41,273 |
| 19-Dec-2022 | ₹1,752.00 | ₹1,769.90 | ₹1,744.00 | ₹1,765.80 | 0.54% [₹9.45] | 3,11,950 |
| 16-Dec-2022 | ₹1,779.00 | ₹1,790.10 | ₹1,752.00 | ₹1,756.35 | -1.71% [-₹30.55] | 7,09,051 |
| 15-Dec-2022 | ₹1,822.80 | ₹1,825.30 | ₹1,778.00 | ₹1,786.90 | -1.92% [-₹34.95] | 3,17,751 |
| 14-Dec-2022 | ₹1,815.00 | ₹1,833.95 | ₹1,811.25 | ₹1,821.85 | 0.61% [₹11.05] | 5,33,743 |
| 13-Dec-2022 | ₹1,817.00 | ₹1,825.00 | ₹1,802.70 | ₹1,810.80 | -0.25% [-₹4.50] | 4,50,664 |
| 12-Dec-2022 | ₹1,803.00 | ₹1,819.20 | ₹1,776.05 | ₹1,815.30 | 0.86% [₹15.40] | 4,55,921 |
| 09-Dec-2022 | ₹1,819.45 | ₹1,835.55 | ₹1,788.30 | ₹1,799.90 | -0.69% [-₹12.55] | 5,21,160 |
| 08-Dec-2022 | ₹1,808.20 | ₹1,825.30 | ₹1,806.05 | ₹1,812.45 | 0.24% [₹4.25] | 3,33,055 |
| 07-Dec-2022 | ₹1,837.00 | ₹1,839.50 | ₹1,800.00 | ₹1,808.20 | -0.98% [-₹17.85] | 6,54,973 |
| 06-Dec-2022 | ₹1,814.00 | ₹1,830.00 | ₹1,800.00 | ₹1,826.05 | 0.55% [₹9.90] | 6,28,566 |
| 05-Dec-2022 | ₹1,827.80 | ₹1,837.00 | ₹1,812.80 | ₹1,816.15 | -0.19% [-₹3.50] | 8,33,967 |
| 02-Dec-2022 | ₹1,796.80 | ₹1,824.70 | ₹1,786.00 | ₹1,819.65 | 1.09% [₹19.70] | 13,52,278 |
| 01-Dec-2022 | ₹1,770.00 | ₹1,807.40 | ₹1,760.00 | ₹1,799.95 | 2.28% [₹40.20] | 8,95,030 |
| 30-Nov-2022 | ₹1,725.20 | ₹1,768.60 | ₹1,725.20 | ₹1,759.75 | 2.36% [₹40.60] | 11,33,250 |
| 29-Nov-2022 | ₹1,720.00 | ₹1,732.00 | ₹1,714.65 | ₹1,719.15 | 0.13% [₹2.20] | 4,92,703 |
| 28-Nov-2022 | ₹1,723.25 | ₹1,743.95 | ₹1,713.55 | ₹1,716.95 | -1.05% [-₹18.20] | 4,08,790 |
| 25-Nov-2022 | ₹1,730.00 | ₹1,739.00 | ₹1,705.95 | ₹1,735.15 | 0.68% [₹11.70] | 5,81,855 |
| 24-Nov-2022 | ₹1,709.90 | ₹1,733.70 | ₹1,698.00 | ₹1,723.45 | 1.23% [₹20.90] | 8,57,833 |
| 23-Nov-2022 | ₹1,704.90 | ₹1,713.65 | ₹1,693.60 | ₹1,702.55 | 0.17% [₹2.85] | 5,13,944 |
| 22-Nov-2022 | ₹1,687.80 | ₹1,716.85 | ₹1,682.00 | ₹1,699.70 | 1.03% [₹17.30] | 7,89,511 |
| 21-Nov-2022 | ₹1,699.45 | ₹1,708.00 | ₹1,676.00 | ₹1,682.40 | -1.55% [-₹26.45] | 4,15,891 |
| 18-Nov-2022 | ₹1,714.00 | ₹1,723.45 | ₹1,681.30 | ₹1,708.85 | -0.11% [-₹1.80] | 7,50,559 |
| 17-Nov-2022 | ₹1,723.90 | ₹1,723.90 | ₹1,697.00 | ₹1,710.65 | -0.98% [-₹16.85] | 6,35,825 |
| 14-Nov-2022 | ₹1,711.00 | ₹1,756.90 | ₹1,707.25 | ₹1,748.50 | 2.34% [₹40.05] | 15,65,139 |
| 11-Nov-2022 | ₹1,713.10 | ₹1,738.90 | ₹1,695.55 | ₹1,708.45 | 0.23% [₹3.90] | 10,78,818 |
| 10-Nov-2022 | ₹1,740.00 | ₹1,740.10 | ₹1,695.75 | ₹1,704.55 | -2.35% [-₹40.95] | 6,11,002 |
| 09-Nov-2022 | ₹1,793.95 | ₹1,793.95 | ₹1,733.35 | ₹1,745.50 | -1.67% [-₹29.70] | 6,14,537 |
| 07-Nov-2022 | ₹1,771.00 | ₹1,795.10 | ₹1,762.35 | ₹1,775.20 | 0.57% [₹10.10] | 7,69,081 |
| 04-Nov-2022 | ₹1,751.00 | ₹1,772.00 | ₹1,743.05 | ₹1,765.10 | 1.11% [₹19.45] | 4,44,025 |
| 03-Nov-2022 | ₹1,750.10 | ₹1,771.95 | ₹1,735.55 | ₹1,745.65 | -0.82% [-₹14.40] | 3,69,474 |
| 31-Oct-2022 | ₹1,692.65 | ₹1,730.00 | ₹1,688.50 | ₹1,721.70 | 2.23% [₹37.50] | 5,91,913 |
| 27-Oct-2022 | ₹1,729.80 | ₹1,740.50 | ₹1,720.85 | ₹1,724.45 | 0.57% [₹9.75] | 5,66,528 |
| 25-Oct-2022 | ₹1,696.50 | ₹1,729.00 | ₹1,692.90 | ₹1,714.70 | 0.92% [₹15.65] | 7,05,866 |
| 24-Oct-2022 | ₹1,695.00 | ₹1,708.00 | ₹1,690.00 | ₹1,699.05 | 1.31% [₹22.00] | 56,066 |
| 20-Oct-2022 | ₹1,683.45 | ₹1,694.75 | ₹1,668.15 | ₹1,688.95 | 0.27% [₹4.60] | 4,28,929 |
| 19-Oct-2022 | ₹1,691.00 | ₹1,712.65 | ₹1,677.50 | ₹1,684.35 | -0.23% [-₹3.90] | 10,78,290 |
| 18-Oct-2022 | ₹1,699.65 | ₹1,700.70 | ₹1,680.30 | ₹1,688.25 | -0.17% [-₹2.90] | 4,69,877 |
| 17-Oct-2022 | ₹1,690.00 | ₹1,709.00 | ₹1,675.25 | ₹1,691.15 | -0.26% [-₹4.40] | 7,08,434 |
| 14-Oct-2022 | ₹1,699.00 | ₹1,715.25 | ₹1,687.80 | ₹1,695.55 | 0.94% [₹15.80] | 5,65,937 |
| 13-Oct-2022 | ₹1,670.20 | ₹1,684.75 | ₹1,640.00 | ₹1,679.75 | 0.48% [₹8.10] | 7,48,089 |
| 12-Oct-2022 | ₹1,652.00 | ₹1,677.00 | ₹1,631.30 | ₹1,671.65 | 1.65% [₹27.15] | 4,10,530 |
| 11-Oct-2022 | ₹1,681.20 | ₹1,682.00 | ₹1,637.20 | ₹1,644.50 | -1.76% [-₹29.45] | 4,07,835 |
| 10-Oct-2022 | ₹1,682.00 | ₹1,687.95 | ₹1,657.20 | ₹1,673.95 | -1.41% [-₹23.95] | 7,68,330 |
| 07-Oct-2022 | ₹1,675.00 | ₹1,702.90 | ₹1,655.00 | ₹1,697.90 | 0.88% [₹14.80] | 6,88,616 |
| 06-Oct-2022 | ₹1,692.35 | ₹1,705.00 | ₹1,675.00 | ₹1,683.10 | -0.05% [-₹0.80] | 6,13,655 |
| 04-Oct-2022 | ₹1,667.80 | ₹1,688.60 | ₹1,651.40 | ₹1,683.90 | 2.90% [₹47.45] | 5,13,621 |
| 03-Oct-2022 | ₹1,671.00 | ₹1,681.45 | ₹1,628.05 | ₹1,636.45 | -2.29% [-₹38.40] | 4,72,998 |
| 30-Sep-2022 | ₹1,683.00 | ₹1,697.00 | ₹1,653.95 | ₹1,674.85 | 1.15% [₹19.05] | 8,12,035 |
| 29-Sep-2022 | ₹1,677.50 | ₹1,689.85 | ₹1,651.30 | ₹1,655.80 | -0.80% [-₹13.35] | 5,41,780 |
| 28-Sep-2022 | ₹1,665.00 | ₹1,687.75 | ₹1,654.30 | ₹1,669.15 | -0.79% [-₹13.35] | 5,48,119 |
| 26-Sep-2022 | ₹1,677.05 | ₹1,693.00 | ₹1,652.50 | ₹1,665.45 | -1.88% [-₹31.95] | 7,80,954 |
| 23-Sep-2022 | ₹1,733.00 | ₹1,734.50 | ₹1,690.00 | ₹1,697.40 | -2.04% [-₹35.30] | 6,36,418 |
| 22-Sep-2022 | ₹1,719.85 | ₹1,736.00 | ₹1,696.80 | ₹1,732.70 | 0.75% [₹12.85] | 4,76,080 |
| 21-Sep-2022 | ₹1,739.00 | ₹1,749.30 | ₹1,710.00 | ₹1,719.85 | -1.25% [-₹21.80] | 11,27,505 |
| 20-Sep-2022 | ₹1,760.00 | ₹1,767.95 | ₹1,731.20 | ₹1,741.65 | -0.44% [-₹7.70] | 10,19,080 |
| 19-Sep-2022 | ₹1,740.00 | ₹1,762.95 | ₹1,726.60 | ₹1,749.35 | 0.27% [₹4.75] | 5,15,331 |
| 16-Sep-2022 | ₹1,799.90 | ₹1,806.00 | ₹1,725.90 | ₹1,744.60 | -3.52% [-₹63.70] | 10,27,697 |
| 15-Sep-2022 | ₹1,786.00 | ₹1,816.25 | ₹1,776.90 | ₹1,808.30 | 1.43% [₹25.50] | 10,73,804 |
| 14-Sep-2022 | ₹1,764.00 | ₹1,798.85 | ₹1,764.00 | ₹1,782.80 | -0.38% [-₹6.85] | 7,07,736 |
| 13-Sep-2022 | ₹1,771.00 | ₹1,808.65 | ₹1,771.00 | ₹1,789.65 | 1.20% [₹21.20] | 8,08,960 |
| 12-Sep-2022 | ₹1,747.00 | ₹1,772.00 | ₹1,747.00 | ₹1,768.45 | 1.16% [₹20.20] | 4,18,421 |
| 09-Sep-2022 | ₹1,772.50 | ₹1,797.80 | ₹1,742.25 | ₹1,748.25 | -1.22% [-₹21.60] | 6,92,961 |
| 08-Sep-2022 | ₹1,757.30 | ₹1,772.50 | ₹1,750.05 | ₹1,769.85 | 1.13% [₹19.70] | 6,06,324 |
| 07-Sep-2022 | ₹1,710.00 | ₹1,755.00 | ₹1,710.00 | ₹1,750.15 | 1.57% [₹27.10] | 7,97,671 |
| 06-Sep-2022 | ₹1,704.00 | ₹1,730.75 | ₹1,704.00 | ₹1,723.05 | 0.72% [₹12.30] | 8,30,524 |
| 05-Sep-2022 | ₹1,692.95 | ₹1,714.25 | ₹1,680.00 | ₹1,710.75 | 1.35% [₹22.85] | 7,87,306 |
| 02-Sep-2022 | ₹1,685.40 | ₹1,697.50 | ₹1,670.05 | ₹1,687.90 | 0.17% [₹2.90] | 5,99,035 |
| 01-Sep-2022 | ₹1,660.50 | ₹1,706.45 | ₹1,660.40 | ₹1,685.00 | 0.38% [₹6.35] | 13,63,522 |
| 30-Aug-2022 | ₹1,670.20 | ₹1,692.00 | ₹1,670.20 | ₹1,678.65 | 0.88% [₹14.60] | 8,26,762 |
| 29-Aug-2022 | ₹1,634.00 | ₹1,682.00 | ₹1,614.10 | ₹1,664.05 | -0.67% [-₹11.20] | 10,03,469 |
| 26-Aug-2022 | ₹1,629.95 | ₹1,687.45 | ₹1,629.95 | ₹1,675.25 | 3.10% [₹50.40] | 13,47,528 |
| 25-Aug-2022 | ₹1,617.00 | ₹1,647.40 | ₹1,616.05 | ₹1,624.85 | 0.78% [₹12.60] | 8,68,700 |
| 24-Aug-2022 | ₹1,595.00 | ₹1,617.15 | ₹1,575.05 | ₹1,612.25 | 1.05% [₹16.80] | 9,04,403 |
| 23-Aug-2022 | ₹1,558.00 | ₹1,607.50 | ₹1,546.95 | ₹1,595.45 | 2.00% [₹31.35] | 18,71,015 |
| 22-Aug-2022 | ₹1,599.00 | ₹1,599.00 | ₹1,553.75 | ₹1,564.10 | -2.60% [-₹41.75] | 9,58,753 |
| 19-Aug-2022 | ₹1,619.95 | ₹1,622.00 | ₹1,594.10 | ₹1,605.85 | -0.49% [-₹7.90] | 8,12,320 |
| 18-Aug-2022 | ₹1,608.00 | ₹1,621.60 | ₹1,586.00 | ₹1,613.75 | -0.17% [-₹2.80] | 10,06,971 |
| 17-Aug-2022 | ₹1,600.00 | ₹1,638.95 | ₹1,596.05 | ₹1,616.55 | 1.57% [₹25.00] | 10,48,370 |
| 16-Aug-2022 | ₹1,631.50 | ₹1,634.85 | ₹1,542.65 | ₹1,591.55 | -1.91% [-₹31.05] | 14,25,869 |
| 12-Aug-2022 | ₹1,608.10 | ₹1,653.00 | ₹1,590.00 | ₹1,622.60 | 1.41% [₹22.55] | 17,96,597 |
| 11-Aug-2022 | ₹1,620.00 | ₹1,620.05 | ₹1,593.00 | ₹1,600.05 | -0.67% [-₹10.85] | 4,50,192 |
| 10-Aug-2022 | ₹1,595.10 | ₹1,616.20 | ₹1,586.50 | ₹1,610.90 | 0.77% [₹12.25] | 5,65,399 |
| 05-Aug-2022 | ₹1,587.25 | ₹1,615.90 | ₹1,582.10 | ₹1,598.30 | 1.20% [₹18.95] | 9,47,343 |
| 04-Aug-2022 | ₹1,599.85 | ₹1,601.70 | ₹1,561.20 | ₹1,579.35 | -0.47% [-₹7.50] | 7,17,708 |
| 03-Aug-2022 | ₹1,592.10 | ₹1,604.55 | ₹1,567.60 | ₹1,586.85 | -0.19% [-₹3.00] | 5,37,627 |
| 02-Aug-2022 | ₹1,560.05 | ₹1,594.50 | ₹1,552.00 | ₹1,589.85 | 1.37% [₹21.45] | 9,04,056 |
| 01-Aug-2022 | ₹1,576.40 | ₹1,589.35 | ₹1,560.05 | ₹1,568.40 | -0.29% [-₹4.60] | 5,54,356 |
| 29-Jul-2022 | ₹1,556.45 | ₹1,587.70 | ₹1,555.10 | ₹1,573.00 | 1.44% [₹22.40] | 8,01,509 |
| 28-Jul-2022 | ₹1,556.00 | ₹1,567.05 | ₹1,538.05 | ₹1,550.60 | 0.24% [₹3.75] | 9,62,267 |
| 27-Jul-2022 | ₹1,513.80 | ₹1,561.80 | ₹1,512.95 | ₹1,546.85 | 2.11% [₹32.00] | 12,81,982 |
| 26-Jul-2022 | ₹1,498.50 | ₹1,517.45 | ₹1,485.10 | ₹1,514.85 | 1.09% [₹16.35] | 8,78,756 |
| 25-Jul-2022 | ₹1,521.35 | ₹1,521.35 | ₹1,481.90 | ₹1,498.50 | -1.50% [-₹22.85] | 12,00,512 |
| 22-Jul-2022 | ₹1,465.00 | ₹1,530.00 | ₹1,457.10 | ₹1,521.35 | 3.87% [₹56.75] | 16,43,539 |
| 21-Jul-2022 | ₹1,445.00 | ₹1,467.80 | ₹1,442.15 | ₹1,464.60 | 1.59% [₹22.95] | 7,77,037 |
| 20-Jul-2022 | ₹1,464.85 | ₹1,464.95 | ₹1,438.00 | ₹1,441.65 | -0.04% [-₹0.55] | 8,07,206 |
| 19-Jul-2022 | ₹1,418.00 | ₹1,445.95 | ₹1,418.00 | ₹1,442.20 | 0.97% [₹13.90] | 7,61,726 |
| 18-Jul-2022 | ₹1,409.00 | ₹1,431.10 | ₹1,406.10 | ₹1,428.30 | 2.15% [₹30.10] | 6,03,707 |
| 15-Jul-2022 | ₹1,398.80 | ₹1,407.00 | ₹1,388.90 | ₹1,398.20 | 0.46% [₹6.40] | 2,87,642 |
| 14-Jul-2022 | ₹1,403.00 | ₹1,408.00 | ₹1,380.60 | ₹1,391.80 | -0.53% [-₹7.35] | 3,79,336 |
| 13-Jul-2022 | ₹1,391.80 | ₹1,406.20 | ₹1,388.30 | ₹1,399.15 | 1.38% [₹19.10] | 4,68,626 |
| 12-Jul-2022 | ₹1,391.25 | ₹1,401.25 | ₹1,376.30 | ₹1,380.05 | -1.85% [-₹25.95] | 3,17,577 |
| 11-Jul-2022 | ₹1,388.05 | ₹1,411.00 | ₹1,374.00 | ₹1,406.00 | 1.05% [₹14.65] | 7,58,222 |
| 08-Jul-2022 | ₹1,382.20 | ₹1,407.00 | ₹1,382.20 | ₹1,391.35 | 1.20% [₹16.50] | 10,75,544 |
| 07-Jul-2022 | ₹1,382.00 | ₹1,391.90 | ₹1,368.05 | ₹1,374.85 | 0.38% [₹5.20] | 5,44,343 |
| 06-Jul-2022 | ₹1,359.15 | ₹1,375.20 | ₹1,345.60 | ₹1,369.65 | 1.47% [₹19.90] | 7,06,238 |
| 05-Jul-2022 | ₹1,355.00 | ₹1,377.80 | ₹1,345.40 | ₹1,349.75 | -0.08% [-₹1.05] | 7,02,050 |
| 04-Jul-2022 | ₹1,340.00 | ₹1,357.60 | ₹1,331.60 | ₹1,350.80 | 0.26% [₹3.55] | 7,84,026 |
| 01-Jul-2022 | ₹1,320.00 | ₹1,350.00 | ₹1,305.30 | ₹1,347.25 | 2.01% [₹26.50] | 5,16,506 |
| 30-Jun-2022 | ₹1,331.40 | ₹1,337.35 | ₹1,310.10 | ₹1,320.75 | -0.19% [-₹2.50] | 11,33,582 |
| 29-Jun-2022 | ₹1,330.40 | ₹1,359.90 | ₹1,318.80 | ₹1,323.25 | -1.47% [-₹19.80] | 15,49,975 |
| 28-Jun-2022 | ₹1,344.00 | ₹1,353.85 | ₹1,326.70 | ₹1,343.05 | -0.46% [-₹6.25] | 6,58,414 |
| 27-Jun-2022 | ₹1,340.00 | ₹1,355.30 | ₹1,332.00 | ₹1,349.30 | 1.97% [₹26.05] | 11,22,967 |
| 24-Jun-2022 | ₹1,320.45 | ₹1,340.00 | ₹1,311.25 | ₹1,323.25 | 0.55% [₹7.20] | 7,58,735 |
| 22-Jun-2022 | ₹1,328.10 | ₹1,331.00 | ₹1,310.75 | ₹1,324.90 | -0.69% [-₹9.20] | 5,04,441 |
| 21-Jun-2022 | ₹1,331.00 | ₹1,340.00 | ₹1,316.55 | ₹1,334.10 | 1.38% [₹18.10] | 5,79,716 |
| 20-Jun-2022 | ₹1,290.10 | ₹1,321.50 | ₹1,285.00 | ₹1,316.00 | 2.01% [₹25.95] | 6,68,116 |
| 17-Jun-2022 | ₹1,286.90 | ₹1,306.75 | ₹1,276.60 | ₹1,290.05 | 0.39% [₹5.00] | 10,23,071 |
| 16-Jun-2022 | ₹1,345.00 | ₹1,347.90 | ₹1,278.05 | ₹1,285.05 | -3.50% [-₹46.65] | 9,50,822 |
| 15-Jun-2022 | ₹1,319.35 | ₹1,341.00 | ₹1,307.95 | ₹1,331.70 | 1.71% [₹22.35] | 10,57,944 |
| 14-Jun-2022 | ₹1,299.00 | ₹1,321.55 | ₹1,286.10 | ₹1,309.35 | 1.30% [₹16.80] | 10,65,582 |
| 13-Jun-2022 | ₹1,300.00 | ₹1,315.45 | ₹1,285.65 | ₹1,292.55 | -2.56% [-₹33.95] | 11,99,249 |
| 10-Jun-2022 | ₹1,290.00 | ₹1,331.80 | ₹1,286.05 | ₹1,326.50 | 1.33% [₹17.40] | 11,45,407 |
| 09-Jun-2022 | ₹1,327.00 | ₹1,327.00 | ₹1,302.00 | ₹1,309.10 | -1.48% [-₹19.65] | 13,55,442 |
| 08-Jun-2022 | ₹1,337.00 | ₹1,355.00 | ₹1,307.45 | ₹1,328.75 | 0.16% [₹2.10] | 26,60,549 |
| 07-Jun-2022 | ₹1,315.00 | ₹1,337.00 | ₹1,297.50 | ₹1,326.65 | -0.00% [-₹0.05] | 20,03,516 |
| 06-Jun-2022 | ₹1,334.00 | ₹1,340.00 | ₹1,310.00 | ₹1,326.70 | -0.95% [-₹12.75] | 23,54,966 |
| 03-Jun-2022 | ₹1,435.00 | ₹1,441.55 | ₹1,330.05 | ₹1,339.45 | -6.50% [-₹93.10] | 48,10,328 |
| 02-Jun-2022 | ₹1,449.00 | ₹1,449.00 | ₹1,415.60 | ₹1,432.55 | -0.28% [-₹4.00] | 8,85,275 |
| 01-Jun-2022 | ₹1,425.00 | ₹1,450.00 | ₹1,412.60 | ₹1,436.55 | 0.56% [₹7.95] | 8,67,697 |
| 31-May-2022 | ₹1,448.25 | ₹1,455.25 | ₹1,419.85 | ₹1,428.60 | -0.86% [-₹12.40] | 20,25,958 |
| 30-May-2022 | ₹1,410.00 | ₹1,449.00 | ₹1,403.10 | ₹1,441.00 | 3.17% [₹44.30] | 7,81,271 |
| 27-May-2022 | ₹1,410.00 | ₹1,422.95 | ₹1,378.05 | ₹1,396.70 | 0.30% [₹4.15] | 12,69,670 |
| 26-May-2022 | ₹1,392.00 | ₹1,400.85 | ₹1,340.25 | ₹1,392.55 | 1.24% [₹17.00] | 15,56,591 |
| 25-May-2022 | ₹1,400.00 | ₹1,444.70 | ₹1,356.80 | ₹1,375.55 | -1.94% [-₹27.20] | 33,77,553 |
| 24-May-2022 | ₹1,458.00 | ₹1,467.00 | ₹1,380.00 | ₹1,402.75 | -3.75% [-₹54.65] | 18,55,852 |
| 23-May-2022 | ₹1,486.00 | ₹1,510.45 | ₹1,452.00 | ₹1,457.40 | -2.08% [-₹30.95] | 9,55,989 |
| 20-May-2022 | ₹1,472.00 | ₹1,522.00 | ₹1,468.25 | ₹1,488.35 | 2.10% [₹30.55] | 6,42,521 |
| 19-May-2022 | ₹1,470.00 | ₹1,470.95 | ₹1,446.55 | ₹1,457.80 | -1.99% [-₹29.55] | 5,23,734 |
| 18-May-2022 | ₹1,490.00 | ₹1,509.35 | ₹1,476.15 | ₹1,487.35 | 0.40% [₹5.95] | 7,72,990 |
| 17-May-2022 | ₹1,456.00 | ₹1,490.00 | ₹1,448.05 | ₹1,481.40 | 2.01% [₹29.15] | 7,69,192 |
| 16-May-2022 | ₹1,475.00 | ₹1,496.90 | ₹1,437.60 | ₹1,452.25 | -1.55% [-₹22.85] | 8,11,126 |
| 13-May-2022 | ₹1,503.60 | ₹1,517.95 | ₹1,465.95 | ₹1,475.10 | -0.72% [-₹10.75] | 4,87,457 |
| 12-May-2022 | ₹1,527.00 | ₹1,530.00 | ₹1,463.25 | ₹1,485.85 | -3.22% [-₹49.50] | 6,90,847 |
| 11-May-2022 | ₹1,542.00 | ₹1,563.70 | ₹1,508.05 | ₹1,535.35 | -0.44% [-₹6.75] | 8,36,760 |
| 10-May-2022 | ₹1,551.00 | ₹1,575.85 | ₹1,534.40 | ₹1,542.10 | -0.62% [-₹9.65] | 8,53,249 |
| 09-May-2022 | ₹1,549.95 | ₹1,573.65 | ₹1,536.60 | ₹1,551.75 | -0.88% [-₹13.85] | 9,61,587 |
| 06-May-2022 | ₹1,590.40 | ₹1,604.40 | ₹1,551.05 | ₹1,565.60 | -2.57% [-₹41.30] | 5,25,582 |
| 05-May-2022 | ₹1,631.95 | ₹1,644.90 | ₹1,601.50 | ₹1,606.90 | -0.95% [-₹15.35] | 5,22,780 |
| 04-May-2022 | ₹1,680.10 | ₹1,703.50 | ₹1,615.35 | ₹1,622.25 | -3.41% [-₹57.30] | 6,05,289 |
| 02-May-2022 | ₹1,676.00 | ₹1,688.95 | ₹1,657.20 | ₹1,679.55 | -0.75% [-₹12.75] | 4,37,101 |
| 29-Apr-2022 | ₹1,716.40 | ₹1,738.55 | ₹1,685.10 | ₹1,692.30 | -1.14% [-₹19.60] | 11,11,147 |
| 28-Apr-2022 | ₹1,717.00 | ₹1,721.00 | ₹1,690.00 | ₹1,711.90 | 0.69% [₹11.70] | 8,11,211 |
| 27-Apr-2022 | ₹1,696.00 | ₹1,709.50 | ₹1,677.00 | ₹1,700.20 | -1.04% [-₹17.80] | 4,24,389 |
| 26-Apr-2022 | ₹1,705.00 | ₹1,730.00 | ₹1,695.00 | ₹1,718.00 | 1.43% [₹24.30] | 7,50,449 |
| 25-Apr-2022 | ₹1,688.00 | ₹1,705.85 | ₹1,678.35 | ₹1,693.70 | -1.35% [-₹23.15] | 4,51,520 |
| 22-Apr-2022 | ₹1,748.00 | ₹1,754.00 | ₹1,710.00 | ₹1,716.85 | -2.69% [-₹47.40] | 8,96,489 |
| 21-Apr-2022 | ₹1,745.00 | ₹1,769.95 | ₹1,734.50 | ₹1,764.25 | 1.59% [₹27.65] | 7,08,186 |
| 20-Apr-2022 | ₹1,718.30 | ₹1,759.00 | ₹1,717.05 | ₹1,736.60 | 0.94% [₹16.20] | 6,75,445 |
| 19-Apr-2022 | ₹1,754.00 | ₹1,777.00 | ₹1,700.10 | ₹1,720.40 | -1.20% [-₹20.90] | 7,44,930 |
| 18-Apr-2022 | ₹1,761.00 | ₹1,767.30 | ₹1,725.10 | ₹1,741.30 | -1.40% [-₹24.65] | 4,64,736 |
| 13-Apr-2022 | ₹1,757.00 | ₹1,778.00 | ₹1,738.40 | ₹1,765.95 | 0.60% [₹10.45] | 8,36,083 |
| 12-Apr-2022 | ₹1,802.00 | ₹1,815.00 | ₹1,750.00 | ₹1,755.50 | -3.55% [-₹64.65] | 15,01,833 |
| 11-Apr-2022 | ₹1,784.70 | ₹1,830.90 | ₹1,764.70 | ₹1,820.15 | 2.76% [₹48.90] | 32,76,393 |
| 08-Apr-2022 | ₹1,676.00 | ₹1,785.80 | ₹1,676.00 | ₹1,771.25 | 5.31% [₹89.30] | 24,98,083 |
| 07-Apr-2022 | ₹1,689.50 | ₹1,700.00 | ₹1,668.00 | ₹1,681.95 | -1.05% [-₹17.80] | 8,63,932 |
| 06-Apr-2022 | ₹1,700.00 | ₹1,717.30 | ₹1,693.45 | ₹1,699.75 | -0.15% [-₹2.55] | 4,46,989 |
| 05-Apr-2022 | ₹1,688.00 | ₹1,712.00 | ₹1,669.55 | ₹1,702.30 | 1.35% [₹22.60] | 12,01,340 |
| 04-Apr-2022 | ₹1,667.00 | ₹1,688.00 | ₹1,659.00 | ₹1,679.70 | 0.58% [₹9.75] | 8,05,053 |
| 01-Apr-2022 | ₹1,661.20 | ₹1,680.85 | ₹1,658.00 | ₹1,669.95 | 0.36% [₹5.95] | 8,41,336 |
| 31-Mar-2022 | ₹1,670.00 | ₹1,678.60 | ₹1,650.30 | ₹1,664.00 | -0.22% [-₹3.70] | 7,78,296 |
| 30-Mar-2022 | ₹1,638.00 | ₹1,677.95 | ₹1,632.55 | ₹1,667.70 | 2.71% [₹44.00] | 15,04,728 |
| 29-Mar-2022 | ₹1,619.00 | ₹1,638.60 | ₹1,606.95 | ₹1,623.70 | 0.79% [₹12.75] | 17,37,040 |
| 28-Mar-2022 | ₹1,594.80 | ₹1,616.95 | ₹1,575.20 | ₹1,610.95 | 1.25% [₹19.90] | 12,78,068 |
| 25-Mar-2022 | ₹1,601.50 | ₹1,612.00 | ₹1,574.20 | ₹1,591.05 | -0.52% [-₹8.35] | 6,60,227 |
| 24-Mar-2022 | ₹1,577.00 | ₹1,603.90 | ₹1,569.10 | ₹1,599.40 | 1.09% [₹17.30] | 10,76,441 |
| 23-Mar-2022 | ₹1,594.50 | ₹1,595.00 | ₹1,564.30 | ₹1,582.10 | -0.03% [-₹0.40] | 8,41,284 |
| 22-Mar-2022 | ₹1,569.45 | ₹1,590.95 | ₹1,525.10 | ₹1,582.50 | 0.83% [₹13.05] | 10,13,736 |
| 21-Mar-2022 | ₹1,607.00 | ₹1,614.45 | ₹1,556.45 | ₹1,569.45 | -3.11% [-₹50.40] | 12,86,325 |
| 17-Mar-2022 | ₹1,620.00 | ₹1,656.75 | ₹1,612.00 | ₹1,619.85 | 0.99% [₹15.80] | 27,28,198 |
| 16-Mar-2022 | ₹1,579.55 | ₹1,615.85 | ₹1,576.20 | ₹1,604.05 | 2.54% [₹39.80] | 14,01,061 |
| 15-Mar-2022 | ₹1,573.00 | ₹1,598.70 | ₹1,557.60 | ₹1,564.25 | -0.84% [-₹13.25] | 9,13,262 |
| 14-Mar-2022 | ₹1,556.20 | ₹1,583.95 | ₹1,545.90 | ₹1,577.50 | 0.72% [₹11.25] | 5,48,042 |
| 11-Mar-2022 | ₹1,553.75 | ₹1,575.90 | ₹1,541.00 | ₹1,566.25 | 0.73% [₹11.35] | 12,02,172 |
| 10-Mar-2022 | ₹1,550.00 | ₹1,575.00 | ₹1,531.10 | ₹1,554.90 | 4.12% [₹61.55] | 14,86,312 |
| 09-Mar-2022 | ₹1,465.70 | ₹1,508.70 | ₹1,443.50 | ₹1,493.35 | 2.41% [₹35.15] | 16,91,246 |
| 08-Mar-2022 | ₹1,440.00 | ₹1,465.70 | ₹1,407.20 | ₹1,458.20 | 0.81% [₹11.65] | 8,16,447 |
| 04-Mar-2022 | ₹1,485.00 | ₹1,514.90 | ₹1,447.00 | ₹1,477.60 | -1.73% [-₹26.00] | 16,27,383 |
| 03-Mar-2022 | ₹1,558.00 | ₹1,577.60 | ₹1,496.20 | ₹1,503.60 | -2.90% [-₹44.90] | 11,45,813 |
| 02-Mar-2022 | ₹1,572.00 | ₹1,582.75 | ₹1,538.50 | ₹1,548.50 | -3.13% [-₹50.00] | 11,46,391 |
| 28-Feb-2022 | ₹1,552.50 | ₹1,604.40 | ₹1,538.45 | ₹1,598.50 | 1.95% [₹30.65] | 12,12,286 |
| 25-Feb-2022 | ₹1,580.00 | ₹1,598.80 | ₹1,560.15 | ₹1,567.85 | 1.52% [₹23.50] | 11,21,363 |
| 24-Feb-2022 | ₹1,625.00 | ₹1,652.95 | ₹1,535.00 | ₹1,544.35 | -7.51% [-₹125.45] | 12,55,601 |
| 23-Feb-2022 | ₹1,690.10 | ₹1,704.00 | ₹1,663.15 | ₹1,669.80 | -0.85% [-₹14.35] | 6,73,096 |
| 22-Feb-2022 | ₹1,637.15 | ₹1,689.70 | ₹1,637.15 | ₹1,684.15 | -0.49% [-₹8.30] | 8,80,972 |
| 21-Feb-2022 | ₹1,704.00 | ₹1,736.75 | ₹1,687.35 | ₹1,692.45 | -1.76% [-₹30.30] | 10,31,646 |
| 18-Feb-2022 | ₹1,702.00 | ₹1,739.90 | ₹1,698.00 | ₹1,722.75 | 0.67% [₹11.50] | 12,00,407 |
| 17-Feb-2022 | ₹1,737.95 | ₹1,751.80 | ₹1,700.00 | ₹1,711.25 | -0.58% [-₹10.05] | 10,67,390 |
| 16-Feb-2022 | ₹1,714.80 | ₹1,749.95 | ₹1,712.55 | ₹1,721.30 | 0.54% [₹9.20] | 12,04,064 |
| 15-Feb-2022 | ₹1,659.30 | ₹1,715.80 | ₹1,618.05 | ₹1,712.10 | 4.21% [₹69.15] | 11,94,854 |
| 14-Feb-2022 | ₹1,696.60 | ₹1,696.60 | ₹1,635.65 | ₹1,642.95 | -3.93% [-₹67.20] | 8,24,741 |
| 11-Feb-2022 | ₹1,750.00 | ₹1,760.00 | ₹1,702.00 | ₹1,710.15 | -3.30% [-₹58.40] | 9,83,623 |
| 10-Feb-2022 | ₹1,726.60 | ₹1,771.30 | ₹1,726.60 | ₹1,768.55 | 1.66% [₹28.85] | 6,22,393 |
| 09-Feb-2022 | ₹1,718.10 | ₹1,746.00 | ₹1,713.00 | ₹1,739.70 | 1.27% [₹21.90] | 4,54,006 |
| 08-Feb-2022 | ₹1,721.35 | ₹1,728.00 | ₹1,685.40 | ₹1,717.80 | 0.32% [₹5.45] | 4,21,620 |
| 07-Feb-2022 | ₹1,725.05 | ₹1,749.65 | ₹1,700.00 | ₹1,712.35 | -1.32% [-₹22.95] | 4,81,298 |
| 04-Feb-2022 | ₹1,732.70 | ₹1,765.00 | ₹1,727.20 | ₹1,735.30 | 0.15% [₹2.60] | 5,69,416 |
| 03-Feb-2022 | ₹1,779.05 | ₹1,786.00 | ₹1,722.00 | ₹1,732.70 | -2.55% [-₹45.40] | 4,80,434 |
| 02-Feb-2022 | ₹1,780.00 | ₹1,790.00 | ₹1,763.00 | ₹1,778.10 | 0.38% [₹6.75] | 6,88,940 |
| 01-Feb-2022 | ₹1,736.60 | ₹1,776.95 | ₹1,717.10 | ₹1,771.35 | 2.54% [₹43.85] | 11,40,710 |
| 31-Jan-2022 | ₹1,705.90 | ₹1,737.00 | ₹1,702.00 | ₹1,727.50 | 1.80% [₹30.50] | 5,11,167 |
| 28-Jan-2022 | ₹1,700.00 | ₹1,736.35 | ₹1,691.05 | ₹1,697.00 | 0.59% [₹9.95] | 11,37,085 |
| 27-Jan-2022 | ₹1,697.10 | ₹1,700.00 | ₹1,660.10 | ₹1,687.05 | -1.99% [-₹34.25] | 8,14,635 |
| 25-Jan-2022 | ₹1,668.60 | ₹1,726.20 | ₹1,658.05 | ₹1,721.30 | 1.81% [₹30.60] | 8,34,681 |
| 24-Jan-2022 | ₹1,791.80 | ₹1,791.80 | ₹1,684.00 | ₹1,690.70 | -5.66% [-₹101.40] | 10,18,776 |
| 21-Jan-2022 | ₹1,829.00 | ₹1,829.00 | ₹1,779.00 | ₹1,792.10 | -2.12% [-₹38.90] | 5,24,966 |
| 20-Jan-2022 | ₹1,817.00 | ₹1,836.75 | ₹1,813.60 | ₹1,831.00 | 1.36% [₹24.50] | 7,13,340 |
| 19-Jan-2022 | ₹1,845.00 | ₹1,863.90 | ₹1,796.30 | ₹1,806.50 | -2.47% [-₹45.75] | 8,06,090 |
| 18-Jan-2022 | ₹1,927.95 | ₹1,929.80 | ₹1,842.70 | ₹1,852.25 | -3.46% [-₹66.45] | 9,41,752 |
| 17-Jan-2022 | ₹1,857.30 | ₹1,929.00 | ₹1,846.00 | ₹1,918.70 | 3.31% [₹61.40] | 12,51,260 |
| 14-Jan-2022 | ₹1,859.90 | ₹1,867.75 | ₹1,832.35 | ₹1,857.30 | 0.02% [₹0.45] | 12,34,583 |
| 13-Jan-2022 | ₹1,880.00 | ₹1,883.00 | ₹1,850.00 | ₹1,856.85 | -0.92% [-₹17.15] | 8,41,198 |
| 12-Jan-2022 | ₹1,857.95 | ₹1,877.45 | ₹1,845.00 | ₹1,874.00 | 1.47% [₹27.10] | 6,98,473 |
| 11-Jan-2022 | ₹1,834.15 | ₹1,871.00 | ₹1,821.00 | ₹1,846.90 | 0.44% [₹8.05] | 14,10,909 |
| 10-Jan-2022 | ₹1,810.00 | ₹1,845.00 | ₹1,793.60 | ₹1,838.85 | 2.29% [₹41.20] | 14,62,664 |
| 07-Jan-2022 | ₹1,722.00 | ₹1,807.00 | ₹1,722.00 | ₹1,797.65 | 4.48% [₹77.10] | 28,94,295 |
| 06-Jan-2022 | ₹1,746.10 | ₹1,746.10 | ₹1,710.60 | ₹1,720.55 | -1.52% [-₹26.50] | 11,54,118 |
| 05-Jan-2022 | ₹1,685.00 | ₹1,753.10 | ₹1,684.00 | ₹1,747.05 | 3.25% [₹55.05] | 17,64,235 |
| 04-Jan-2022 | ₹1,671.00 | ₹1,696.50 | ₹1,658.00 | ₹1,692.00 | 1.83% [₹30.40] | 8,91,638 |
| 03-Jan-2022 | ₹1,629.75 | ₹1,666.85 | ₹1,617.00 | ₹1,661.60 | 2.43% [₹39.35] | 6,26,473 |
| 31-Dec-2021 | ₹1,603.10 | ₹1,644.00 | ₹1,600.55 | ₹1,622.25 | 1.79% [₹28.60] | 16,56,520 |
| 30-Dec-2021 | ₹1,605.00 | ₹1,620.30 | ₹1,587.55 | ₹1,593.65 | -0.69% [-₹11.00] | 11,60,926 |
| 29-Dec-2021 | ₹1,624.00 | ₹1,638.90 | ₹1,598.00 | ₹1,604.65 | -1.07% [-₹17.30] | 7,52,575 |
| 28-Dec-2021 | ₹1,617.00 | ₹1,639.40 | ₹1,612.00 | ₹1,621.95 | 1.21% [₹19.40] | 14,27,238 |
| 27-Dec-2021 | ₹1,600.50 | ₹1,616.25 | ₹1,592.20 | ₹1,602.55 | -0.52% [-₹8.35] | 11,97,256 |
| 24-Dec-2021 | ₹1,660.20 | ₹1,668.00 | ₹1,595.25 | ₹1,610.90 | -2.93% [-₹48.70] | 11,19,890 |
| 23-Dec-2021 | ₹1,647.00 | ₹1,669.90 | ₹1,636.15 | ₹1,659.60 | 1.28% [₹21.00] | 11,06,826 |
| 22-Dec-2021 | ₹1,647.90 | ₹1,662.00 | ₹1,629.20 | ₹1,638.60 | 0.13% [₹2.15] | 8,95,467 |
| 21-Dec-2021 | ₹1,618.15 | ₹1,668.80 | ₹1,618.15 | ₹1,636.45 | 1.24% [₹20.00] | 9,45,319 |
| 20-Dec-2021 | ₹1,655.80 | ₹1,655.80 | ₹1,601.00 | ₹1,616.45 | -2.96% [-₹49.35] | 9,44,832 |
| 17-Dec-2021 | ₹1,705.55 | ₹1,714.60 | ₹1,656.20 | ₹1,665.80 | -3.00% [-₹51.50] | 6,15,334 |
| 16-Dec-2021 | ₹1,711.90 | ₹1,739.85 | ₹1,701.90 | ₹1,717.30 | 0.76% [₹12.90] | 8,83,358 |
| 15-Dec-2021 | ₹1,715.00 | ₹1,732.00 | ₹1,698.00 | ₹1,704.40 | -1.02% [-₹17.60] | 5,71,551 |
| 14-Dec-2021 | ₹1,715.00 | ₹1,744.90 | ₹1,710.45 | ₹1,722.00 | -0.60% [-₹10.45] | 6,12,932 |
| 13-Dec-2021 | ₹1,762.00 | ₹1,769.70 | ₹1,727.25 | ₹1,732.45 | -0.96% [-₹16.75] | 7,13,443 |
| 10-Dec-2021 | ₹1,715.00 | ₹1,757.20 | ₹1,715.00 | ₹1,749.20 | 1.54% [₹26.45] | 9,69,438 |
| 09-Dec-2021 | ₹1,729.80 | ₹1,730.00 | ₹1,702.00 | ₹1,722.75 | 0.38% [₹6.50] | 6,50,798 |
| 08-Dec-2021 | ₹1,700.00 | ₹1,742.00 | ₹1,694.00 | ₹1,716.25 | 1.82% [₹30.70] | 10,04,508 |
| 07-Dec-2021 | ₹1,667.00 | ₹1,697.00 | ₹1,667.00 | ₹1,685.55 | 1.49% [₹24.80] | 8,21,172 |
| 06-Dec-2021 | ₹1,701.00 | ₹1,718.60 | ₹1,657.15 | ₹1,660.75 | -2.53% [-₹43.15] | 8,47,880 |
| 03-Dec-2021 | ₹1,735.25 | ₹1,742.10 | ₹1,698.10 | ₹1,703.90 | -1.16% [-₹19.95] | 9,17,560 |
| 02-Dec-2021 | ₹1,676.60 | ₹1,750.05 | ₹1,673.45 | ₹1,723.85 | 2.63% [₹44.25] | 9,80,913 |
| 01-Dec-2021 | ₹1,667.00 | ₹1,694.40 | ₹1,653.35 | ₹1,679.60 | 1.03% [₹17.15] | 8,63,737 |