Sagar Cements Limited [SAGCEM]

Construction Materials

31-Mar-2023

Open : ₹184.75

High : ₹191.25

Low : ₹184.35

Close : ₹189.75
3.55% [₹6.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	193.24	Sell
Simple Moving Average (21)	200.38	Sell
Simple Moving Average (25)	201.72	Sell
Simple Moving Average (50)	209.47	Sell
Simple Moving Average (100)	218.83	Sell
Simple Moving Average (200)	205.70	Sell

Name	Value	Action
Exponential Moving Average (9)	191.72	Sell
Exponential Moving Average (21)	198.40	Sell
Exponential Moving Average (25)	200.07	Sell
Exponential Moving Average (50)	207.26	Sell
Exponential Moving Average (100)	211.74	Sell
Exponential Moving Average (200)	217.07	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	193.55	-	-
R3	199.45	195.35	191.65	200.10	-
R2	195.35	192.71	191.02	195.68	-
R1	192.55	191.09	190.38	193.20	193.95
P	188.45	188.45	188.45	188.78	189.15
S1	185.65	185.81	189.12	186.30	187.05
S2	181.55	184.19	188.48	195.68	-
S3	178.75	181.55	187.85	179.40	-
S4	-	-	185.95	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹184.75	₹191.25	₹184.35	₹189.75	3.55% [₹6.50]	63,040
29-Mar-2023	₹181.55	₹186.00	₹180.55	₹183.25	1.10% [₹2.00]	87,359
28-Mar-2023	₹186.20	₹188.85	₹180.00	₹181.25	-3.28% [-₹6.15]	77,725
27-Mar-2023	₹196.45	₹196.65	₹182.35	₹187.40	-4.44% [-₹8.70]	75,688
24-Mar-2023	₹198.40	₹200.50	₹193.90	₹196.10	-1.33% [-₹2.65]	50,597
23-Mar-2023	₹200.50	₹202.45	₹198.00	₹198.75	-1.49% [-₹3.00]	45,175
22-Mar-2023	₹201.35	₹203.50	₹198.90	₹201.75	1.20% [₹2.40]	40,641
21-Mar-2023	₹201.60	₹203.20	₹197.70	₹199.35	-1.12% [-₹2.25]	21,309
20-Mar-2023	₹200.00	₹204.00	₹197.30	₹201.60	1.28% [₹2.55]	40,654
17-Mar-2023	₹201.30	₹203.15	₹198.00	₹199.05	-0.70% [-₹1.40]	25,935
16-Mar-2023	₹198.75	₹202.20	₹196.05	₹200.45	-0.02% [-₹0.05]	20,423
15-Mar-2023	₹202.00	₹204.60	₹198.50	₹200.50	1.42% [₹2.80]	81,606
14-Mar-2023	₹201.10	₹203.65	₹196.00	₹197.70	-1.64% [-₹3.30]	53,910
13-Mar-2023	₹209.20	₹210.20	₹199.60	₹201.00	-3.92% [-₹8.20]	64,446
10-Mar-2023	₹210.65	₹214.95	₹208.00	₹209.20	-0.50% [-₹1.05]	19,729
09-Mar-2023	₹211.65	₹215.90	₹208.30	₹210.25	-0.66% [-₹1.40]	27,776
08-Mar-2023	₹210.95	₹213.80	₹209.90	₹211.65	0.62% [₹1.30]	21,069
06-Mar-2023	₹212.70	₹215.55	₹208.65	₹210.35	-0.78% [-₹1.65]	48,896
03-Mar-2023	₹209.75	₹214.35	₹209.00	₹212.00	1.87% [₹3.90]	55,254
02-Mar-2023	₹209.80	₹209.80	₹206.50	₹208.10	-0.22% [-₹0.45]	56,308
01-Mar-2023	₹206.10	₹214.60	₹206.10	₹208.55	1.02% [₹2.10]	57,544
28-Feb-2023	₹208.00	₹209.45	₹205.00	₹206.45	-0.34% [-₹0.70]	33,835
27-Feb-2023	₹212.30	₹212.85	₹205.65	₹207.15	-1.89% [-₹4.00]	31,464
24-Feb-2023	₹211.10	₹213.95	₹210.20	₹211.15	0.45% [₹0.95]	31,038
23-Feb-2023	₹214.70	₹215.40	₹208.90	₹210.20	-0.94% [-₹2.00]	34,685
22-Feb-2023	₹218.00	₹218.00	₹211.10	₹212.20	-2.95% [-₹6.45]	60,787
21-Feb-2023	₹220.70	₹222.80	₹216.15	₹218.65	-0.59% [-₹1.30]	55,783
20-Feb-2023	₹220.00	₹223.00	₹217.80	₹219.95	0.87% [₹1.90]	1,05,764
17-Feb-2023	₹212.00	₹240.00	₹211.05	₹218.05	4.08% [₹8.55]	9,49,331
16-Feb-2023	₹209.80	₹211.00	₹208.05	₹209.50	0.62% [₹1.30]	21,622
15-Feb-2023	₹205.00	₹212.25	₹205.00	₹208.20	-0.12% [-₹0.25]	27,575
14-Feb-2023	₹210.75	₹212.40	₹208.00	₹208.45	-1.09% [-₹2.30]	17,654
13-Feb-2023	₹218.00	₹218.00	₹209.10	₹210.75	-1.91% [-₹4.10]	42,864
10-Feb-2023	₹213.65	₹217.70	₹213.65	₹214.85	0.56% [₹1.20]	23,603
09-Feb-2023	₹219.05	₹219.05	₹211.00	₹213.65	-1.41% [-₹3.05]	41,601
08-Feb-2023	₹213.00	₹219.75	₹210.30	₹216.70	2.43% [₹5.15]	55,331
07-Feb-2023	₹217.00	₹218.40	₹210.35	₹211.55	-1.83% [-₹3.95]	22,684
06-Feb-2023	₹219.25	₹225.00	₹213.55	₹215.50	-1.71% [-₹3.75]	46,947
03-Feb-2023	₹208.80	₹229.00	₹199.00	₹219.25	5.00% [₹10.45]	1,29,294
02-Feb-2023	₹209.90	₹215.95	₹206.65	₹208.80	-0.52% [-₹1.10]	29,872
01-Feb-2023	₹222.00	₹228.60	₹204.25	₹209.90	-5.37% [-₹11.90]	64,226
31-Jan-2023	₹220.40	₹224.30	₹215.70	₹221.80	-0.20% [-₹0.45]	28,355
30-Jan-2023	₹211.20	₹224.40	₹211.20	₹222.25	3.64% [₹7.80]	53,470
27-Jan-2023	₹221.15	₹224.05	₹204.00	₹214.45	-4.31% [-₹9.65]	1,06,369
25-Jan-2023	₹224.70	₹232.00	₹215.65	₹224.10	1.49% [₹3.30]	40,251
24-Jan-2023	₹219.60	₹225.60	₹212.85	₹220.80	-0.99% [-₹2.20]	72,113
23-Jan-2023	₹224.30	₹227.60	₹219.05	₹223.00	-1.50% [-₹3.40]	26,592
20-Jan-2023	₹230.85	₹232.25	₹225.05	₹226.40	-1.48% [-₹3.40]	17,334
19-Jan-2023	₹233.70	₹233.70	₹228.55	₹229.80	-0.91% [-₹2.10]	18,082
18-Jan-2023	₹239.90	₹239.90	₹230.15	₹231.90	0.00% [₹0.00]	27,592
17-Jan-2023	₹233.60	₹236.30	₹229.45	₹231.90	-0.73% [-₹1.70]	33,614
16-Jan-2023	₹243.25	₹247.45	₹231.35	₹233.60	-2.52% [-₹6.05]	72,567
13-Jan-2023	₹233.95	₹245.00	₹231.05	₹239.65	3.30% [₹7.65]	66,308
12-Jan-2023	₹229.95	₹233.85	₹228.00	₹232.00	1.33% [₹3.05]	28,827
11-Jan-2023	₹230.50	₹231.50	₹227.75	₹228.95	-0.24% [-₹0.55]	25,938
10-Jan-2023	₹233.35	₹233.35	₹227.00	₹229.50	-0.67% [-₹1.55]	23,947
09-Jan-2023	₹231.50	₹234.60	₹230.25	₹231.05	0.17% [₹0.40]	24,913
06-Jan-2023	₹232.10	₹235.60	₹229.00	₹230.65	-1.03% [-₹2.40]	1,53,635
05-Jan-2023	₹237.25	₹237.60	₹231.95	₹233.05	-1.54% [-₹3.65]	28,589
04-Jan-2023	₹238.35	₹244.25	₹233.00	₹236.70	-0.69% [-₹1.65]	88,752
03-Jan-2023	₹236.25	₹240.00	₹232.40	₹238.35	2.41% [₹5.60]	53,276
02-Jan-2023	₹230.70	₹237.70	₹230.70	₹232.75	-0.19% [-₹0.45]	36,463
30-Dec-2022	₹232.80	₹235.95	₹226.25	₹233.20	1.68% [₹3.85]	73,181
29-Dec-2022	₹220.00	₹232.45	₹220.00	₹229.35	2.30% [₹5.15]	56,389
28-Dec-2022	₹225.40	₹230.80	₹222.15	₹224.20	-0.53% [-₹1.20]	51,287
27-Dec-2022	₹233.95	₹236.40	₹224.35	₹225.40	-1.77% [-₹4.05]	90,691
26-Dec-2022	₹226.55	₹237.40	₹225.60	₹229.45	-0.24% [-₹0.55]	71,449
23-Dec-2022	₹241.25	₹241.85	₹222.20	₹230.00	-6.14% [-₹15.05]	1,43,086
22-Dec-2022	₹250.00	₹252.15	₹242.05	₹245.05	-0.55% [-₹1.35]	1,18,546
21-Dec-2022	₹254.60	₹255.10	₹243.45	₹246.40	-2.38% [-₹6.00]	2,06,774
20-Dec-2022	₹255.95	₹258.00	₹249.55	₹252.40	-0.34% [-₹0.85]	1,19,493
19-Dec-2022	₹252.60	₹256.00	₹251.00	₹253.25	1.36% [₹3.40]	1,21,256
16-Dec-2022	₹254.20	₹259.85	₹247.35	₹249.85	-3.35% [-₹8.65]	1,60,132
15-Dec-2022	₹259.85	₹265.90	₹255.50	₹258.50	0.47% [₹1.20]	2,11,718
14-Dec-2022	₹256.65	₹267.95	₹255.40	₹257.30	1.16% [₹2.95]	2,84,592
13-Dec-2022	₹257.10	₹260.00	₹252.00	₹254.35	-0.86% [-₹2.20]	96,080
12-Dec-2022	₹250.00	₹259.75	₹249.45	₹256.55	2.25% [₹5.65]	4,56,150
09-Dec-2022	₹258.70	₹260.00	₹248.20	₹250.90	-3.11% [-₹8.05]	1,61,860
08-Dec-2022	₹242.40	₹263.80	₹237.30	₹258.95	7.63% [₹18.35]	4,71,474
07-Dec-2022	₹252.75	₹254.95	₹240.00	₹240.60	-4.20% [-₹10.55]	1,39,661
06-Dec-2022	₹237.10	₹265.15	₹216.65	₹251.15	4.02% [₹9.70]	6,67,771
05-Dec-2022	₹232.95	₹244.35	₹228.05	₹241.45	3.98% [₹9.25]	2,24,415
02-Dec-2022	₹232.00	₹241.00	₹230.35	₹232.20	1.93% [₹4.40]	3,54,643
01-Dec-2022	₹214.85	₹231.00	₹212.00	₹227.80	6.97% [₹14.85]	4,50,443
30-Nov-2022	₹209.60	₹215.95	₹208.10	₹212.95	1.94% [₹4.05]	67,588
29-Nov-2022	₹207.05	₹213.80	₹205.50	₹208.90	0.89% [₹1.85]	62,011
28-Nov-2022	₹200.00	₹208.40	₹199.85	₹207.05	3.01% [₹6.05]	55,021
25-Nov-2022	₹201.70	₹204.25	₹199.30	₹201.00	-0.81% [-₹1.65]	31,652
24-Nov-2022	₹201.00	₹204.35	₹200.60	₹202.65	0.35% [₹0.70]	23,187
23-Nov-2022	₹202.05	₹205.95	₹200.75	₹201.95	-1.63% [-₹3.35]	12,887
22-Nov-2022	₹202.60	₹206.00	₹200.05	₹205.30	1.33% [₹2.70]	46,296
21-Nov-2022	₹199.95	₹203.00	₹197.05	₹202.60	1.40% [₹2.80]	28,629
18-Nov-2022	₹200.05	₹201.50	₹197.75	₹199.80	0.03% [₹0.05]	15,818
17-Nov-2022	₹200.05	₹203.20	₹199.00	₹199.75	-1.04% [-₹2.10]	31,840
14-Nov-2022	₹205.00	₹207.90	₹200.00	₹206.45	3.10% [₹6.20]	67,590
11-Nov-2022	₹204.95	₹206.95	₹197.35	₹200.25	0.83% [₹1.65]	34,778
10-Nov-2022	₹201.00	₹202.45	₹198.15	₹198.60	-1.61% [-₹3.25]	28,801
09-Nov-2022	₹205.55	₹209.10	₹200.70	₹201.85	-1.80% [-₹3.70]	52,063
07-Nov-2022	₹208.50	₹208.50	₹203.30	₹205.55	-1.46% [-₹3.05]	41,464
04-Nov-2022	₹204.00	₹215.80	₹201.00	₹208.60	2.63% [₹5.35]	1,37,763
03-Nov-2022	₹207.70	₹208.15	₹201.40	₹203.25	-2.35% [-₹4.90]	33,461
31-Oct-2022	₹198.00	₹202.75	₹195.00	₹200.70	1.49% [₹2.95]	73,468
27-Oct-2022	₹197.70	₹201.55	₹194.30	₹200.10	2.59% [₹5.05]	47,740
25-Oct-2022	₹194.95	₹198.00	₹193.20	₹195.05	1.51% [₹2.90]	25,825
24-Oct-2022	₹198.95	₹198.95	₹191.00	₹192.15	-0.75% [-₹1.45]	21,432
20-Oct-2022	₹184.90	₹194.80	₹181.00	₹192.35	-0.03% [-₹0.05]	1,61,095
19-Oct-2022	₹196.55	₹199.80	₹190.00	₹192.40	-2.26% [-₹4.45]	40,158
18-Oct-2022	₹201.90	₹201.90	₹195.35	₹196.85	-0.25% [-₹0.50]	27,158
17-Oct-2022	₹202.00	₹202.00	₹194.50	₹197.35	-2.30% [-₹4.65]	39,810
14-Oct-2022	₹205.50	₹208.35	₹201.15	₹202.00	-0.96% [-₹1.95]	21,424
13-Oct-2022	₹206.55	₹208.75	₹203.00	₹203.95	-0.44% [-₹0.90]	43,365
12-Oct-2022	₹203.40	₹207.00	₹200.10	₹204.85	-0.12% [-₹0.25]	36,313
11-Oct-2022	₹206.90	₹208.00	₹199.05	₹205.10	-0.27% [-₹0.55]	87,178
10-Oct-2022	₹199.50	₹208.00	₹197.00	₹205.65	2.98% [₹5.95]	78,210
07-Oct-2022	₹199.80	₹201.40	₹197.65	₹199.70	0.33% [₹0.65]	22,869
06-Oct-2022	₹199.95	₹202.35	₹198.00	₹199.05	0.13% [₹0.25]	28,039
04-Oct-2022	₹200.50	₹204.90	₹197.20	₹198.80	-0.45% [-₹0.90]	32,495
03-Oct-2022	₹196.15	₹202.40	₹196.15	₹199.70	0.38% [₹0.75]	46,336
30-Sep-2022	₹194.10	₹200.50	₹192.00	₹198.95	2.10% [₹4.10]	44,189
29-Sep-2022	₹200.50	₹204.05	₹192.00	₹194.85	-1.86% [-₹3.70]	40,135
28-Sep-2022	₹194.00	₹208.80	₹191.10	₹198.55	0.13% [₹0.25]	66,507
26-Sep-2022	₹199.00	₹201.50	₹187.55	₹196.15	-4.20% [-₹8.60]	95,703
23-Sep-2022	₹212.00	₹215.65	₹203.95	₹204.75	-4.17% [-₹8.90]	94,544
22-Sep-2022	₹213.00	₹219.55	₹213.00	₹213.65	-1.61% [-₹3.50]	55,057
21-Sep-2022	₹224.65	₹227.35	₹215.25	₹217.15	-3.53% [-₹7.95]	1,19,099
20-Sep-2022	₹222.95	₹232.00	₹218.85	₹225.10	1.95% [₹4.30]	2,66,182
19-Sep-2022	₹213.90	₹225.50	₹211.95	₹220.80	4.05% [₹8.60]	2,49,725
16-Sep-2022	₹227.30	₹228.70	₹210.00	₹212.20	-7.58% [-₹17.40]	2,14,811
15-Sep-2022	₹217.15	₹232.95	₹214.00	₹229.60	5.98% [₹12.95]	6,11,975
14-Sep-2022	₹207.30	₹218.45	₹207.30	₹216.65	2.05% [₹4.35]	2,03,437
13-Sep-2022	₹215.95	₹218.10	₹212.00	₹212.30	-1.55% [-₹3.35]	84,564
12-Sep-2022	₹207.45	₹218.60	₹204.20	₹215.65	5.14% [₹10.55]	5,50,383
09-Sep-2022	₹209.95	₹211.05	₹201.45	₹205.10	-1.58% [-₹3.30]	1,23,117
08-Sep-2022	₹210.25	₹211.95	₹207.05	₹208.40	0.22% [₹0.45]	81,096
07-Sep-2022	₹207.45	₹213.50	₹203.85	₹207.95	0.56% [₹1.15]	1,80,474
06-Sep-2022	₹204.00	₹208.50	₹204.00	₹206.80	1.85% [₹3.75]	39,263
05-Sep-2022	₹202.00	₹206.80	₹200.10	₹203.05	0.82% [₹1.65]	43,592
02-Sep-2022	₹202.90	₹205.55	₹200.10	₹201.40	-0.74% [-₹1.50]	36,944
01-Sep-2022	₹202.80	₹206.15	₹202.00	₹202.90	-1.39% [-₹2.85]	36,442
30-Aug-2022	₹206.10	₹209.90	₹204.15	₹205.75	0.05% [₹0.10]	85,623
29-Aug-2022	₹195.00	₹207.50	₹193.40	₹205.65	-0.05% [-₹0.10]	72,047
26-Aug-2022	₹207.00	₹209.95	₹205.00	₹205.75	-1.18% [-₹2.45]	68,023
25-Aug-2022	₹212.00	₹212.85	₹203.55	₹208.20	-1.42% [-₹3.00]	85,971
24-Aug-2022	₹200.40	₹218.00	₹198.55	₹211.20	5.79% [₹11.55]	3,27,564
23-Aug-2022	₹200.50	₹208.05	₹197.30	₹199.65	-1.67% [-₹3.40]	92,032
22-Aug-2022	₹207.40	₹207.40	₹197.65	₹203.05	-1.86% [-₹3.85]	81,070
19-Aug-2022	₹200.00	₹220.00	₹200.00	₹206.90	3.84% [₹7.65]	6,00,733
18-Aug-2022	₹188.70	₹202.00	₹187.25	₹199.25	6.15% [₹11.55]	2,40,694
17-Aug-2022	₹187.70	₹189.00	₹185.05	₹187.70	0.70% [₹1.30]	43,446
16-Aug-2022	₹188.45	₹190.60	₹185.05	₹186.40	-0.43% [-₹0.80]	49,213
12-Aug-2022	₹188.00	₹192.00	₹186.00	₹187.20	0.48% [₹0.90]	59,210
11-Aug-2022	₹186.15	₹189.55	₹186.00	₹186.30	0.30% [₹0.55]	31,905
10-Aug-2022	₹192.80	₹192.80	₹185.10	₹185.75	-2.67% [-₹5.10]	68,340
05-Aug-2022	₹174.70	₹204.45	₹173.90	₹186.20	7.26% [₹12.60]	4,71,704
04-Aug-2022	₹179.40	₹183.00	₹170.80	₹173.60	-2.64% [-₹4.70]	94,362
03-Aug-2022	₹180.45	₹180.45	₹177.30	₹178.30	-0.75% [-₹1.35]	28,053
02-Aug-2022	₹177.40	₹183.85	₹177.40	₹179.65	1.27% [₹2.25]	70,407
01-Aug-2022	₹178.00	₹179.35	₹174.80	₹177.40	0.03% [₹0.05]	53,094
29-Jul-2022	₹177.95	₹179.00	₹176.30	₹177.35	0.62% [₹1.10]	33,705
28-Jul-2022	₹177.00	₹179.00	₹175.10	₹176.25	-0.09% [-₹0.15]	31,218
27-Jul-2022	₹179.00	₹183.70	₹173.70	₹176.40	-0.48% [-₹0.85]	34,871
26-Jul-2022	₹181.00	₹181.00	₹176.10	₹177.25	-1.85% [-₹3.35]	31,726
25-Jul-2022	₹185.90	₹185.90	₹179.80	₹180.60	-1.47% [-₹2.70]	52,358
22-Jul-2022	₹178.00	₹185.00	₹175.00	₹183.30	3.24% [₹5.75]	1,11,807
21-Jul-2022	₹169.05	₹179.55	₹168.40	₹177.55	3.32% [₹5.70]	1,61,335
20-Jul-2022	₹174.55	₹174.75	₹170.00	₹171.85	0.59% [₹1.00]	42,838
19-Jul-2022	₹171.90	₹172.00	₹168.25	₹170.85	0.56% [₹0.95]	3,58,505
18-Jul-2022	₹170.00	₹171.10	₹168.25	₹169.90	1.22% [₹2.05]	22,454
15-Jul-2022	₹169.30	₹171.55	₹166.00	₹167.85	-1.18% [-₹2.00]	26,329
14-Jul-2022	₹172.40	₹173.20	₹167.70	₹169.85	-0.82% [-₹1.40]	32,554
13-Jul-2022	₹173.70	₹179.05	₹170.70	₹171.25	-1.52% [-₹2.65]	50,853
12-Jul-2022	₹175.00	₹176.45	₹172.00	₹173.90	-0.63% [-₹1.10]	30,309
11-Jul-2022	₹174.50	₹176.55	₹170.35	₹175.00	-0.31% [-₹0.55]	1,16,443
08-Jul-2022	₹175.90	₹177.95	₹174.00	₹175.55	1.36% [₹2.35]	58,814
07-Jul-2022	₹172.90	₹174.95	₹171.35	₹173.20	0.93% [₹1.60]	1,32,695
06-Jul-2022	₹168.00	₹173.70	₹165.60	₹171.60	2.30% [₹3.85]	29,262
05-Jul-2022	₹166.90	₹169.70	₹166.40	₹167.75	1.15% [₹1.90]	24,457
04-Jul-2022	₹169.80	₹171.25	₹164.25	₹165.85	-1.69% [-₹2.85]	31,619
01-Jul-2022	₹173.75	₹173.75	₹167.00	₹168.70	-1.95% [-₹3.35]	31,665
30-Jun-2022	₹170.20	₹174.80	₹169.45	₹172.05	0.56% [₹0.95]	40,687
29-Jun-2022	₹176.00	₹176.00	₹170.00	₹171.10	-1.55% [-₹2.70]	34,353
28-Jun-2022	₹169.00	₹174.70	₹169.00	₹173.80	2.54% [₹4.30]	41,728
27-Jun-2022	₹172.95	₹174.60	₹168.20	₹169.50	-0.09% [-₹0.15]	47,613
24-Jun-2022	₹168.15	₹171.80	₹164.50	₹169.65	1.50% [₹2.50]	64,948
22-Jun-2022	₹174.85	₹174.85	₹164.45	₹166.10	-5.06% [-₹8.85]	65,365
21-Jun-2022	₹162.00	₹176.65	₹154.00	₹174.95	11.33% [₹17.80]	6,63,091
20-Jun-2022	₹175.10	₹175.10	₹155.10	₹157.15	-9.84% [-₹17.15]	1,40,723
17-Jun-2022	₹173.40	₹175.00	₹171.00	₹174.30	2.08% [₹3.55]	1,14,561
16-Jun-2022	₹202.70	₹203.00	₹170.00	₹170.75	-13.37% [-₹26.35]	4,74,410
15-Jun-2022	₹200.00	₹200.85	₹196.00	₹197.10	-0.43% [-₹0.85]	9,036
14-Jun-2022	₹199.75	₹203.00	₹195.00	₹197.95	-0.90% [-₹1.80]	11,764
13-Jun-2022	₹199.00	₹201.00	₹193.65	₹199.75	-0.94% [-₹1.90]	23,389
10-Jun-2022	₹199.00	₹202.90	₹198.70	₹201.65	0.27% [₹0.55]	26,606
09-Jun-2022	₹204.95	₹204.95	₹198.20	₹201.10	-0.54% [-₹1.10]	30,717
08-Jun-2022	₹209.80	₹209.80	₹200.20	₹202.20	-3.18% [-₹6.65]	56,338
07-Jun-2022	₹210.05	₹210.80	₹207.45	₹208.85	0.12% [₹0.25]	22,141
06-Jun-2022	₹209.00	₹212.35	₹208.20	₹208.60	-0.60% [-₹1.25]	33,877
03-Jun-2022	₹221.95	₹221.95	₹208.65	₹209.85	-3.34% [-₹7.25]	46,661
02-Jun-2022	₹216.00	₹218.05	₹215.70	₹217.10	0.49% [₹1.05]	8,439
01-Jun-2022	₹219.95	₹219.95	₹213.10	₹216.05	0.58% [₹1.25]	14,411
31-May-2022	₹217.90	₹220.00	₹213.20	₹214.80	0.07% [₹0.15]	17,582
30-May-2022	₹218.00	₹218.00	₹210.30	₹214.65	2.58% [₹5.40]	16,705
27-May-2022	₹213.65	₹214.40	₹207.60	₹209.25	-0.59% [-₹1.25]	20,806
26-May-2022	₹211.75	₹214.95	₹203.30	₹210.50	0.86% [₹1.80]	28,388
25-May-2022	₹221.95	₹221.95	₹207.30	₹208.70	-4.20% [-₹9.15]	25,374
24-May-2022	₹222.00	₹224.15	₹216.35	₹217.85	-2.13% [-₹4.75]	27,810
23-May-2022	₹218.00	₹225.80	₹215.05	₹222.60	1.37% [₹3.00]	41,978
20-May-2022	₹222.00	₹222.00	₹215.05	₹219.60	1.69% [₹3.65]	29,805
19-May-2022	₹210.00	₹218.00	₹208.05	₹215.95	0.91% [₹1.95]	57,197
18-May-2022	₹221.25	₹225.00	₹211.10	₹214.00	-1.83% [-₹4.00]	51,994
17-May-2022	₹216.25	₹225.00	₹215.10	₹218.00	0.25% [₹0.55]	27,513
16-May-2022	₹217.90	₹222.00	₹213.50	₹217.45	1.40% [₹3.00]	48,421
13-May-2022	₹210.80	₹223.50	₹207.10	₹214.45	5.64% [₹11.45]	54,868
12-May-2022	₹195.00	₹206.00	₹195.00	₹203.00	-3.61% [-₹7.60]	1,91,259
11-May-2022	₹215.05	₹222.50	₹203.95	₹210.60	-1.73% [-₹3.70]	48,138
10-May-2022	₹227.00	₹232.45	₹210.15	₹214.30	-4.90% [-₹11.05]	82,279
09-May-2022	₹225.80	₹250.00	₹222.50	₹225.35	0.45% [₹1.00]	1,31,427
06-May-2022	₹224.00	₹231.10	₹220.00	₹224.35	-1.49% [-₹3.40]	28,546
05-May-2022	₹229.90	₹234.00	₹226.50	₹227.75	0.75% [₹1.70]	32,131
04-May-2022	₹235.00	₹239.90	₹223.20	₹226.05	-3.31% [-₹7.75]	47,982
02-May-2022	₹232.00	₹237.30	₹228.15	₹233.80	0.71% [₹1.65]	26,694
29-Apr-2022	₹237.25	₹240.95	₹230.15	₹232.15	-2.33% [-₹5.55]	42,781
28-Apr-2022	₹242.50	₹244.45	₹237.00	₹237.70	-1.02% [-₹2.45]	41,686
27-Apr-2022	₹237.50	₹244.25	₹235.65	₹240.15	0.73% [₹1.75]	28,850
26-Apr-2022	₹240.90	₹243.15	₹237.10	₹238.40	0.19% [₹0.45]	30,502
25-Apr-2022	₹242.70	₹247.50	₹235.60	₹237.95	-2.38% [-₹5.80]	50,277
22-Apr-2022	₹242.30	₹246.40	₹242.05	₹243.75	0.37% [₹0.90]	40,403
21-Apr-2022	₹245.50	₹248.70	₹242.25	₹242.85	-0.35% [-₹0.85]	34,897
20-Apr-2022	₹244.50	₹249.10	₹241.05	₹243.70	0.56% [₹1.35]	55,694
19-Apr-2022	₹250.00	₹253.10	₹236.10	₹242.35	-2.20% [-₹5.45]	51,599
18-Apr-2022	₹253.00	₹254.00	₹247.00	₹247.80	-2.25% [-₹5.70]	1,00,959
13-Apr-2022	₹256.90	₹265.00	₹252.60	₹253.50	-0.84% [-₹2.15]	1,31,818
12-Apr-2022	₹261.35	₹264.05	₹252.90	₹255.65	-3.07% [-₹8.10]	1,29,358
11-Apr-2022	₹272.00	₹272.00	₹257.65	₹263.75	-1.44% [-₹3.85]	1,11,871
08-Apr-2022	₹268.90	₹271.80	₹265.25	₹267.60	0.21% [₹0.55]	1,11,905
07-Apr-2022	₹263.90	₹269.90	₹262.05	₹267.05	1.06% [₹2.80]	4,00,639
06-Apr-2022	₹258.60	₹266.00	₹257.15	₹264.25	2.15% [₹5.55]	2,37,728
05-Apr-2022	₹259.00	₹266.35	₹256.45	₹258.70	1.00% [₹2.55]	2,07,608
04-Apr-2022	₹256.15	₹259.50	₹251.65	₹256.15	0.81% [₹2.05]	1,20,542
01-Apr-2022	₹244.60	₹262.65	₹244.60	₹254.10	3.15% [₹7.75]	1,48,344
31-Mar-2022	₹255.30	₹255.35	₹243.40	₹246.35	-2.55% [-₹6.45]	1,33,152
30-Mar-2022	₹258.60	₹260.00	₹250.10	₹252.80	-1.44% [-₹3.70]	1,07,113
29-Mar-2022	₹261.30	₹265.00	₹251.90	₹256.50	-0.35% [-₹0.90]	2,98,245
28-Mar-2022	₹265.00	₹275.00	₹255.05	₹257.40	1.00% [₹2.55]	11,02,130
25-Mar-2022	₹252.45	₹265.00	₹252.45	₹254.85	1.55% [₹3.90]	2,58,761
24-Mar-2022	₹252.00	₹260.95	₹249.00	₹250.95	-0.18% [-₹0.45]	1,56,276
23-Mar-2022	₹245.90	₹256.00	₹245.00	₹251.40	3.33% [₹8.10]	1,37,033
22-Mar-2022	₹245.10	₹252.95	₹236.10	₹243.30	1.08% [₹2.60]	2,52,139
21-Mar-2022	₹234.40	₹242.00	₹226.85	₹240.70	3.88% [₹9.00]	1,60,310
17-Mar-2022	₹231.95	₹234.80	₹227.10	₹231.70	2.30% [₹5.20]	1,65,016
16-Mar-2022	₹212.40	₹247.75	₹208.10	₹226.50	9.10% [₹18.90]	7,41,222
15-Mar-2022	₹207.20	₹210.00	₹202.75	₹207.60	1.32% [₹2.70]	73,761
14-Mar-2022	₹212.90	₹212.90	₹204.50	₹204.90	-2.34% [-₹4.90]	83,830
11-Mar-2022	₹205.00	₹211.65	₹205.00	₹209.80	1.04% [₹2.15]	70,127
10-Mar-2022	₹212.80	₹213.10	₹206.00	₹207.65	-0.05% [-₹0.10]	70,550
09-Mar-2022	₹208.15	₹216.95	₹206.80	₹207.75	0.12% [₹0.25]	1,73,343
08-Mar-2022	₹211.05	₹215.35	₹202.60	₹207.50	0.27% [₹0.55]	48,727
04-Mar-2022	₹214.15	₹214.75	₹209.05	₹211.00	-1.47% [-₹3.15]	53,806
03-Mar-2022	₹224.90	₹226.25	₹211.40	₹214.15	-1.95% [-₹4.25]	75,398
02-Mar-2022	₹224.85	₹234.00	₹211.00	₹218.40	-4.13% [-₹9.40]	1,39,632
28-Feb-2022	₹230.40	₹233.90	₹221.95	₹227.80	-1.17% [-₹2.70]	56,719
25-Feb-2022	₹230.20	₹239.95	₹229.70	₹230.50	0.74% [₹1.70]	42,490
24-Feb-2022	₹239.95	₹240.00	₹228.00	₹228.80	-4.35% [-₹10.40]	58,761
23-Feb-2022	₹243.80	₹245.05	₹237.10	₹239.20	0.34% [₹0.80]	23,569
22-Feb-2022	₹242.00	₹249.60	₹236.00	₹238.40	-2.45% [-₹6.00]	31,878
21-Feb-2022	₹251.45	₹258.00	₹242.30	₹244.40	-2.78% [-₹7.00]	42,946
18-Feb-2022	₹257.00	₹259.00	₹250.40	₹251.40	-2.33% [-₹6.00]	24,531
17-Feb-2022	₹259.75	₹260.45	₹253.80	₹257.40	0.63% [₹1.60]	28,497
16-Feb-2022	₹259.35	₹259.40	₹249.65	₹255.80	0.16% [₹0.40]	5,53,031
15-Feb-2022	₹254.85	₹262.00	₹247.85	₹255.40	3.36% [₹8.30]	48,125
14-Feb-2022	₹238.10	₹253.25	₹238.10	₹247.10	-2.41% [-₹6.10]	1,00,024
11-Feb-2022	₹255.80	₹256.45	₹251.00	₹253.20	-0.55% [-₹1.40]	34,840
10-Feb-2022	₹254.70	₹257.00	₹250.50	₹254.60	0.55% [₹1.40]	23,068
09-Feb-2022	₹252.80	₹257.05	₹250.05	₹253.20	0.74% [₹1.85]	24,800
08-Feb-2022	₹253.50	₹254.00	₹243.05	₹251.35	-0.40% [-₹1.00]	41,929
07-Feb-2022	₹259.00	₹260.75	₹250.00	₹252.35	-0.30% [-₹0.75]	56,415
04-Feb-2022	₹257.30	₹260.20	₹252.10	₹253.10	-1.23% [-₹3.15]	56,386
03-Feb-2022	₹259.90	₹262.10	₹255.90	₹256.25	-0.99% [-₹2.55]	45,172
02-Feb-2022	₹256.90	₹263.00	₹250.10	₹258.80	1.51% [₹3.85]	1,11,034
01-Feb-2022	₹243.95	₹267.00	₹238.85	₹254.95	6.92% [₹16.50]	3,58,085
31-Jan-2022	₹240.20	₹242.00	₹236.05	₹238.45	-1.91% [-₹4.65]	1,42,167
28-Jan-2022	₹241.60	₹248.75	₹241.60	₹243.10	0.19% [₹0.45]	70,682
27-Jan-2022	₹238.00	₹244.90	₹236.25	₹242.65	-1.48% [-₹3.65]	60,989
25-Jan-2022	₹249.00	₹254.95	₹241.00	₹246.30	-1.44% [-₹3.60]	81,858
24-Jan-2022	₹263.60	₹266.75	₹248.00	₹249.90	-6.37% [-₹17.00]	1,17,965
21-Jan-2022	₹271.50	₹271.85	₹264.10	₹266.90	-2.11% [-₹5.75]	70,776
20-Jan-2022	₹282.40	₹282.40	₹269.00	₹272.65	-2.63% [-₹7.35]	1,18,837
19-Jan-2022	₹265.00	₹282.00	₹260.75	₹280.00	4.95% [₹13.20]	2,43,732
18-Jan-2022	₹268.05	₹276.00	₹264.20	₹266.80	-0.98% [-₹2.65]	76,793
17-Jan-2022	₹265.35	₹272.80	₹265.00	₹269.45	-0.65% [-₹1.75]	90,370
14-Jan-2022	₹269.55	₹276.30	₹269.50	₹271.20	0.02% [₹0.05]	68,689
13-Jan-2022	₹273.90	₹274.40	₹269.50	₹271.15	-0.50% [-₹1.35]	44,560
12-Jan-2022	₹273.75	₹274.65	₹270.00	₹272.50	0.37% [₹1.00]	39,461
11-Jan-2022	₹276.00	₹278.10	₹270.50	₹271.50	0.18% [₹0.50]	68,604
10-Jan-2022	₹278.50	₹278.50	₹268.75	₹271.00	-2.69% [-₹7.50]	96,997
07-Jan-2022	₹268.40	₹294.70	₹265.25	₹278.50	4.88% [₹12.95]	3,37,577
06-Jan-2022	₹261.70	₹269.00	₹260.00	₹265.55	0.51% [₹1.35]	36,104
05-Jan-2022	₹266.20	₹273.40	₹262.50	₹264.20	-1.64% [-₹4.40]	93,128
04-Jan-2022	₹274.00	₹274.00	₹266.70	₹268.60	-0.63% [-₹1.70]	50,836
03-Jan-2022	₹271.70	₹273.00	₹268.85	₹270.30	0.22% [₹0.60]	69,258
31-Dec-2021	₹268.50	₹274.80	₹268.00	₹269.70	1.66% [₹4.40]	67,768
30-Dec-2021	₹266.00	₹271.50	₹262.85	₹265.30	-0.34% [-₹0.90]	51,290
29-Dec-2021	₹270.00	₹273.00	₹263.25	₹266.20	-0.65% [-₹1.75]	36,172
28-Dec-2021	₹268.40	₹273.90	₹264.50	₹267.95	0.64% [₹1.70]	60,430
27-Dec-2021	₹261.00	₹269.10	₹258.00	₹266.25	3.94% [₹10.10]	1,33,366
24-Dec-2021	₹257.00	₹258.00	₹253.30	₹256.15	0.35% [₹0.90]	29,297
23-Dec-2021	₹251.00	₹258.00	₹251.00	₹255.25	1.88% [₹4.70]	2,07,111
22-Dec-2021	₹251.90	₹254.90	₹248.40	₹250.55	-0.06% [-₹0.15]	53,347
21-Dec-2021	₹255.00	₹255.85	₹248.20	₹250.70	0.00% [₹0.00]	41,443
20-Dec-2021	₹250.00	₹255.90	₹236.00	₹250.70	-1.18% [-₹3.00]	1,40,098
17-Dec-2021	₹256.00	₹259.00	₹250.35	₹253.70	-1.01% [-₹2.60]	86,661
16-Dec-2021	₹250.50	₹260.00	₹248.40	₹256.30	3.28% [₹8.15]	2,26,005
15-Dec-2021	₹250.75	₹251.90	₹246.65	₹248.15	-1.04% [-₹2.60]	22,564
14-Dec-2021	₹254.40	₹254.40	₹247.25	₹250.75	-1.43% [-₹3.65]	27,700
13-Dec-2021	₹258.70	₹260.70	₹244.35	₹254.40	0.95% [₹2.40]	1,89,159
10-Dec-2021	₹257.00	₹259.00	₹250.90	₹252.00	-0.06% [-₹0.15]	30,001
09-Dec-2021	₹251.90	₹264.00	₹248.95	₹252.15	0.84% [₹2.10]	99,761
08-Dec-2021	₹252.90	₹256.45	₹248.00	₹250.05	0.02% [₹0.05]	70,404
07-Dec-2021	₹240.05	₹254.95	₹240.05	₹250.00	4.14% [₹9.95]	1,20,414
06-Dec-2021	₹248.45	₹252.25	₹235.10	₹240.05	-6.05% [-₹15.45]	3,10,700
03-Dec-2021	₹259.30	₹260.20	₹254.10	₹255.50	-0.87% [-₹2.25]	28,166
02-Dec-2021	₹258.50	₹263.45	₹254.85	₹257.75	0.12% [₹0.30]	18,167
01-Dec-2021	₹257.35	₹263.80	₹255.80	₹257.45	0.12% [₹0.30]	31,745