| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 25489.62 | Buy |
| Simple Moving Average (21) | 25631.19 | Buy |
| Simple Moving Average (25) | 25641.42 | Buy |
| Simple Moving Average (50) | 24928.48 | Buy |
| Simple Moving Average (100) | 24303.49 | Buy |
| Simple Moving Average (200) | 22606.84 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 25624.39 | Buy |
| Exponential Moving Average (21) | 25510.77 | Buy |
| Exponential Moving Average (25) | 25459.91 | Buy |
| Exponential Moving Average (50) | 25060.48 | Buy |
| Exponential Moving Average (100) | 24357.42 | Buy |
| Exponential Moving Average (200) | 23913.29 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 26558.01 | - | - |
| R3 | 27165.83 | 26795.42 | 26372.48 | 27198.93 | - |
| R2 | 26795.42 | 26537.70 | 26310.64 | 26811.96 | - |
| R1 | 26491.18 | 26378.48 | 26248.79 | 26524.28 | 26643.30 |
| P | 26120.77 | 26120.77 | 26120.77 | 26137.31 | 26196.83 |
| S1 | 25816.53 | 25863.05 | 26125.11 | 25849.63 | 25968.65 |
| S2 | 25446.12 | 25703.83 | 26063.26 | 26811.96 | - |
| S3 | 25141.88 | 25446.12 | 26001.42 | 25174.97 | - |
| S4 | - | - | 25815.89 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹25,835.00 | ₹26,425.00 | ₹25,750.35 | ₹26,186.95 | 1.48% [₹382.25] | 42,060 |
| 29-Mar-2023 | ₹25,192.90 | ₹26,014.20 | ₹25,031.00 | ₹25,804.70 | 2.43% [₹611.35] | 41,315 |
| 28-Mar-2023 | ₹25,560.00 | ₹25,582.35 | ₹25,127.60 | ₹25,193.35 | -1.53% [-₹390.30] | 23,209 |
| 27-Mar-2023 | ₹25,450.00 | ₹25,805.90 | ₹25,331.60 | ₹25,583.65 | 0.28% [₹72.00] | 37,651 |
| 24-Mar-2023 | ₹25,413.15 | ₹25,590.00 | ₹25,110.60 | ₹25,511.65 | 0.39% [₹98.50] | 35,202 |
| 23-Mar-2023 | ₹25,400.05 | ₹25,638.15 | ₹25,222.00 | ₹25,413.15 | -0.32% [-₹80.85] | 27,917 |
| 22-Mar-2023 | ₹25,227.45 | ₹25,700.00 | ₹25,108.20 | ₹25,494.00 | 1.40% [₹351.10] | 52,197 |
| 21-Mar-2023 | ₹25,190.00 | ₹25,190.00 | ₹24,878.05 | ₹25,142.90 | 0.27% [₹66.70] | 29,461 |
| 20-Mar-2023 | ₹25,327.15 | ₹25,378.15 | ₹24,751.60 | ₹25,076.20 | -0.34% [-₹85.55] | 35,356 |
| 17-Mar-2023 | ₹25,472.95 | ₹25,600.00 | ₹25,059.00 | ₹25,161.75 | -1.22% [-₹311.20] | 41,257 |
| 16-Mar-2023 | ₹25,399.00 | ₹25,648.40 | ₹25,034.95 | ₹25,472.95 | 0.56% [₹141.85] | 40,517 |
| 15-Mar-2023 | ₹25,400.00 | ₹25,550.65 | ₹25,194.55 | ₹25,331.10 | 0.42% [₹106.35] | 36,837 |
| 14-Mar-2023 | ₹25,766.95 | ₹25,799.30 | ₹25,060.05 | ₹25,224.75 | -2.10% [-₹542.20] | 50,043 |
| 13-Mar-2023 | ₹26,030.05 | ₹26,151.00 | ₹25,502.00 | ₹25,766.95 | -1.58% [-₹414.80] | 36,270 |
| 10-Mar-2023 | ₹25,400.00 | ₹26,663.85 | ₹25,150.00 | ₹26,181.75 | 2.43% [₹620.90] | 67,356 |
| 09-Mar-2023 | ₹26,130.00 | ₹26,449.90 | ₹25,505.00 | ₹25,560.85 | -1.74% [-₹453.85] | 45,802 |
| 08-Mar-2023 | ₹25,371.00 | ₹26,147.90 | ₹25,370.00 | ₹26,014.70 | 1.73% [₹443.25] | 36,651 |
| 06-Mar-2023 | ₹25,750.00 | ₹25,892.80 | ₹25,210.00 | ₹25,571.45 | -0.33% [-₹84.45] | 64,371 |
| 03-Mar-2023 | ₹26,455.00 | ₹26,614.55 | ₹25,450.05 | ₹25,655.90 | -3.47% [-₹920.90] | 93,972 |
| 02-Mar-2023 | ₹26,299.95 | ₹26,789.00 | ₹26,159.00 | ₹26,576.80 | 0.94% [₹247.30] | 45,919 |
| 01-Mar-2023 | ₹25,910.00 | ₹26,420.00 | ₹25,899.95 | ₹26,329.50 | 0.93% [₹241.55] | 29,240 |
| 28-Feb-2023 | ₹25,773.30 | ₹26,214.00 | ₹25,621.00 | ₹26,087.95 | 1.73% [₹442.90] | 63,139 |
| 27-Feb-2023 | ₹25,350.00 | ₹26,004.90 | ₹24,880.00 | ₹25,645.05 | 0.91% [₹232.25] | 38,186 |
| 24-Feb-2023 | ₹25,750.00 | ₹25,875.00 | ₹25,200.00 | ₹25,412.80 | -0.87% [-₹221.85] | 31,612 |
| 23-Feb-2023 | ₹26,219.95 | ₹26,499.15 | ₹25,588.00 | ₹25,634.65 | -2.21% [-₹580.25] | 78,884 |
| 22-Feb-2023 | ₹26,530.00 | ₹26,530.00 | ₹25,875.00 | ₹26,214.90 | -1.19% [-₹316.00] | 93,446 |
| 21-Feb-2023 | ₹26,460.05 | ₹27,049.00 | ₹26,317.50 | ₹26,530.90 | 0.07% [₹18.00] | 1,28,006 |
| 20-Feb-2023 | ₹25,600.00 | ₹26,925.95 | ₹25,540.00 | ₹26,512.90 | 2.93% [₹755.50] | 1,87,893 |
| 17-Feb-2023 | ₹24,950.00 | ₹26,050.05 | ₹24,830.25 | ₹25,757.40 | 2.55% [₹639.80] | 1,32,205 |
| 16-Feb-2023 | ₹24,904.00 | ₹25,175.00 | ₹24,830.00 | ₹25,117.60 | 0.91% [₹227.05] | 50,403 |
| 15-Feb-2023 | ₹24,560.00 | ₹25,000.00 | ₹24,290.05 | ₹24,890.55 | 1.04% [₹255.75] | 54,111 |
| 14-Feb-2023 | ₹24,145.80 | ₹24,729.00 | ₹24,061.75 | ₹24,634.80 | 1.82% [₹440.40] | 75,478 |
| 13-Feb-2023 | ₹23,999.00 | ₹24,550.00 | ₹23,812.40 | ₹24,194.40 | 0.93% [₹223.80] | 77,436 |
| 10-Feb-2023 | ₹23,292.50 | ₹24,074.00 | ₹22,752.00 | ₹23,970.60 | 3.32% [₹770.80] | 70,017 |
| 09-Feb-2023 | ₹23,960.00 | ₹24,150.00 | ₹23,090.50 | ₹23,199.80 | -4.29% [-₹1,040.15] | 72,685 |
| 08-Feb-2023 | ₹24,368.85 | ₹24,604.85 | ₹23,750.00 | ₹24,239.95 | -0.09% [-₹22.30] | 81,785 |
| 07-Feb-2023 | ₹24,132.00 | ₹24,410.00 | ₹24,025.00 | ₹24,262.25 | 0.59% [₹141.30] | 38,892 |
| 06-Feb-2023 | ₹24,318.95 | ₹24,359.95 | ₹24,000.00 | ₹24,120.95 | -1.42% [-₹346.65] | 30,089 |
| 03-Feb-2023 | ₹24,500.00 | ₹24,742.80 | ₹24,270.00 | ₹24,467.60 | -0.23% [-₹55.65] | 54,355 |
| 02-Feb-2023 | ₹23,850.00 | ₹24,699.90 | ₹23,750.00 | ₹24,523.25 | 2.54% [₹606.30] | 72,967 |
| 01-Feb-2023 | ₹23,740.20 | ₹24,670.00 | ₹23,450.00 | ₹23,916.95 | 0.98% [₹232.40] | 1,11,351 |
| 31-Jan-2023 | ₹22,704.20 | ₹23,743.60 | ₹22,704.20 | ₹23,684.55 | 4.87% [₹1,099.20] | 82,554 |
| 30-Jan-2023 | ₹21,860.00 | ₹22,730.00 | ₹21,860.00 | ₹22,585.35 | 3.12% [₹684.15] | 54,148 |
| 27-Jan-2023 | ₹22,257.55 | ₹22,379.90 | ₹21,410.00 | ₹21,901.20 | -1.11% [-₹245.60] | 52,018 |
| 25-Jan-2023 | ₹22,650.00 | ₹22,792.60 | ₹22,002.05 | ₹22,146.80 | -2.04% [-₹461.60] | 47,092 |
| 24-Jan-2023 | ₹23,152.25 | ₹23,347.70 | ₹22,440.05 | ₹22,608.40 | -1.86% [-₹428.65] | 84,528 |
| 23-Jan-2023 | ₹24,449.95 | ₹24,549.50 | ₹22,945.00 | ₹23,037.05 | -5.67% [-₹1,383.90] | 67,600 |
| 20-Jan-2023 | ₹24,350.00 | ₹24,773.00 | ₹24,200.00 | ₹24,420.95 | 0.13% [₹31.45] | 44,330 |
| 19-Jan-2023 | ₹24,000.00 | ₹24,480.00 | ₹23,849.90 | ₹24,389.50 | 1.37% [₹329.60] | 28,281 |
| 18-Jan-2023 | ₹24,015.05 | ₹24,138.60 | ₹23,817.00 | ₹24,059.90 | -0.13% [-₹31.65] | 22,616 |
| 17-Jan-2023 | ₹24,000.00 | ₹24,194.40 | ₹23,930.65 | ₹24,091.55 | 0.13% [₹31.15] | 18,810 |
| 16-Jan-2023 | ₹24,120.00 | ₹24,280.00 | ₹23,980.50 | ₹24,060.40 | -0.33% [-₹79.35] | 25,269 |
| 13-Jan-2023 | ₹23,998.00 | ₹24,290.25 | ₹23,750.00 | ₹24,139.75 | 1.19% [₹284.90] | 42,213 |
| 12-Jan-2023 | ₹23,530.00 | ₹24,000.00 | ₹23,504.55 | ₹23,854.85 | 1.44% [₹338.15] | 37,645 |
| 11-Jan-2023 | ₹23,600.00 | ₹23,771.95 | ₹23,250.00 | ₹23,516.70 | -0.18% [-₹42.80] | 19,213 |
| 10-Jan-2023 | ₹23,840.00 | ₹23,900.00 | ₹23,205.00 | ₹23,559.50 | -0.81% [-₹192.80] | 31,716 |
| 09-Jan-2023 | ₹23,972.35 | ₹24,048.00 | ₹23,663.00 | ₹23,752.30 | -0.42% [-₹100.75] | 17,654 |
| 06-Jan-2023 | ₹24,300.00 | ₹24,366.65 | ₹23,552.10 | ₹23,853.05 | -1.59% [-₹384.95] | 28,542 |
| 05-Jan-2023 | ₹24,129.95 | ₹24,379.75 | ₹23,904.70 | ₹24,238.00 | 0.96% [₹230.45] | 44,843 |
| 04-Jan-2023 | ₹23,699.95 | ₹24,590.00 | ₹23,660.00 | ₹24,007.55 | 1.16% [₹274.60] | 94,884 |
| 03-Jan-2023 | ₹23,470.00 | ₹23,789.70 | ₹23,452.00 | ₹23,732.95 | 1.19% [₹278.25] | 20,755 |
| 02-Jan-2023 | ₹23,296.50 | ₹23,519.95 | ₹23,139.00 | ₹23,454.70 | 0.71% [₹165.25] | 23,428 |
| 30-Dec-2022 | ₹23,400.00 | ₹23,420.00 | ₹23,055.40 | ₹23,289.45 | 0.14% [₹32.70] | 56,763 |
| 29-Dec-2022 | ₹24,110.00 | ₹24,150.00 | ₹23,225.00 | ₹23,256.75 | -4.23% [-₹1,027.50] | 90,610 |
| 28-Dec-2022 | ₹24,100.00 | ₹24,442.00 | ₹24,011.45 | ₹24,284.25 | 0.63% [₹151.20] | 25,314 |
| 27-Dec-2022 | ₹23,760.00 | ₹24,222.00 | ₹23,700.00 | ₹24,133.05 | 1.62% [₹385.05] | 14,980 |
| 26-Dec-2022 | ₹23,289.95 | ₹23,850.00 | ₹23,074.05 | ₹23,748.00 | 2.05% [₹476.60] | 15,650 |
| 23-Dec-2022 | ₹23,699.95 | ₹23,699.95 | ₹23,170.55 | ₹23,271.40 | -2.28% [-₹543.05] | 27,459 |
| 22-Dec-2022 | ₹23,600.00 | ₹23,859.55 | ₹23,421.40 | ₹23,814.45 | 1.03% [₹243.20] | 36,764 |
| 21-Dec-2022 | ₹23,770.00 | ₹23,940.60 | ₹23,440.00 | ₹23,571.25 | -0.67% [-₹158.85] | 35,053 |
| 20-Dec-2022 | ₹23,810.00 | ₹23,813.00 | ₹23,282.05 | ₹23,730.10 | -0.39% [-₹93.55] | 32,638 |
| 19-Dec-2022 | ₹23,775.00 | ₹23,922.50 | ₹23,566.80 | ₹23,823.65 | 0.41% [₹97.85] | 27,421 |
| 16-Dec-2022 | ₹24,200.00 | ₹24,329.95 | ₹23,633.00 | ₹23,725.80 | -2.35% [-₹570.70] | 26,791 |
| 15-Dec-2022 | ₹24,340.00 | ₹24,569.75 | ₹24,102.65 | ₹24,296.50 | -0.23% [-₹56.75] | 18,723 |
| 14-Dec-2022 | ₹24,270.00 | ₹24,435.00 | ₹24,180.00 | ₹24,353.25 | 0.60% [₹145.30] | 15,031 |
| 13-Dec-2022 | ₹24,330.00 | ₹24,421.00 | ₹23,976.50 | ₹24,207.95 | -0.29% [-₹70.50] | 28,325 |
| 12-Dec-2022 | ₹24,370.05 | ₹24,575.00 | ₹24,200.00 | ₹24,278.45 | -0.67% [-₹163.10] | 26,967 |
| 09-Dec-2022 | ₹24,484.00 | ₹24,612.90 | ₹24,206.10 | ₹24,441.55 | -0.17% [-₹42.45] | 22,709 |
| 08-Dec-2022 | ₹24,260.00 | ₹24,544.95 | ₹24,230.90 | ₹24,484.00 | 0.94% [₹227.70] | 21,481 |
| 07-Dec-2022 | ₹23,970.00 | ₹24,439.10 | ₹23,828.20 | ₹24,256.30 | 1.03% [₹246.60] | 44,520 |
| 06-Dec-2022 | ₹23,720.00 | ₹24,071.95 | ₹23,550.00 | ₹24,009.70 | 1.07% [₹254.10] | 29,434 |
| 05-Dec-2022 | ₹24,090.00 | ₹24,110.00 | ₹23,688.85 | ₹23,755.60 | -1.41% [-₹339.25] | 23,170 |
| 02-Dec-2022 | ₹24,000.00 | ₹24,162.00 | ₹23,510.00 | ₹24,094.85 | 0.36% [₹87.35] | 28,427 |
| 01-Dec-2022 | ₹23,900.00 | ₹24,100.00 | ₹23,670.00 | ₹24,007.50 | 0.53% [₹127.75] | 37,020 |
| 30-Nov-2022 | ₹23,299.95 | ₹24,017.00 | ₹23,217.50 | ₹23,879.75 | 2.85% [₹661.40] | 46,520 |
| 29-Nov-2022 | ₹23,450.00 | ₹23,525.00 | ₹23,137.75 | ₹23,218.35 | -0.89% [-₹207.75] | 31,156 |
| 28-Nov-2022 | ₹23,120.20 | ₹23,460.00 | ₹23,120.20 | ₹23,426.10 | 0.96% [₹221.75] | 22,672 |
| 25-Nov-2022 | ₹23,304.00 | ₹23,304.00 | ₹22,900.00 | ₹23,204.35 | 0.02% [₹5.40] | 44,115 |
| 24-Nov-2022 | ₹23,359.95 | ₹23,363.00 | ₹23,036.00 | ₹23,198.95 | -0.38% [-₹89.15] | 33,304 |
| 23-Nov-2022 | ₹23,370.00 | ₹23,370.00 | ₹23,160.20 | ₹23,288.10 | 0.10% [₹23.45] | 23,001 |
| 22-Nov-2022 | ₹23,223.50 | ₹23,387.95 | ₹23,152.00 | ₹23,264.65 | 0.18% [₹41.15] | 26,184 |
| 21-Nov-2022 | ₹23,050.00 | ₹23,286.10 | ₹23,018.00 | ₹23,223.50 | 0.33% [₹75.50] | 21,914 |
| 18-Nov-2022 | ₹23,350.00 | ₹23,350.00 | ₹22,810.00 | ₹23,148.00 | -0.39% [-₹91.70] | 39,104 |
| 17-Nov-2022 | ₹23,215.00 | ₹23,325.00 | ₹23,087.75 | ₹23,239.70 | -0.06% [-₹14.05] | 29,926 |
| 14-Nov-2022 | ₹22,864.00 | ₹23,200.00 | ₹22,800.00 | ₹23,023.95 | 0.70% [₹159.95] | 27,815 |
| 11-Nov-2022 | ₹22,530.00 | ₹23,092.25 | ₹22,530.00 | ₹22,864.00 | 2.07% [₹464.45] | 45,310 |
| 10-Nov-2022 | ₹23,000.00 | ₹23,072.90 | ₹22,303.00 | ₹22,399.55 | -2.96% [-₹682.15] | 34,107 |
| 09-Nov-2022 | ₹23,500.00 | ₹23,676.90 | ₹22,935.35 | ₹23,081.70 | -1.39% [-₹324.40] | 57,776 |
| 07-Nov-2022 | ₹22,970.00 | ₹23,495.00 | ₹22,935.20 | ₹23,406.10 | 1.93% [₹442.50] | 49,932 |
| 04-Nov-2022 | ₹22,721.00 | ₹22,999.00 | ₹22,638.80 | ₹22,963.60 | 0.65% [₹148.30] | 49,873 |
| 03-Nov-2022 | ₹22,330.00 | ₹23,037.20 | ₹22,230.55 | ₹22,815.30 | 2.19% [₹488.10] | 1,29,148 |
| 31-Oct-2022 | ₹21,760.50 | ₹22,800.00 | ₹21,760.50 | ₹22,740.50 | 4.41% [₹960.65] | 74,994 |
| 27-Oct-2022 | ₹21,365.00 | ₹21,585.00 | ₹21,201.10 | ₹21,512.20 | 1.00% [₹212.55] | 52,523 |
| 25-Oct-2022 | ₹21,088.00 | ₹21,350.00 | ₹20,998.35 | ₹21,299.65 | 1.21% [₹255.20] | 93,534 |
| 24-Oct-2022 | ₹21,250.00 | ₹21,250.00 | ₹21,000.00 | ₹21,044.45 | 0.52% [₹109.25] | 7,274 |
| 20-Oct-2022 | ₹21,099.00 | ₹22,090.00 | ₹21,099.00 | ₹21,895.70 | 2.68% [₹571.70] | 69,424 |
| 19-Oct-2022 | ₹21,003.00 | ₹21,475.05 | ₹21,003.00 | ₹21,324.00 | 1.70% [₹356.10] | 62,446 |
| 18-Oct-2022 | ₹20,805.00 | ₹21,190.00 | ₹20,765.00 | ₹20,967.90 | 0.66% [₹136.80] | 74,047 |
| 17-Oct-2022 | ₹20,725.00 | ₹20,990.00 | ₹20,150.00 | ₹20,831.10 | -1.69% [-₹357.40] | 1,79,228 |
| 14-Oct-2022 | ₹21,349.00 | ₹21,499.00 | ₹20,971.05 | ₹21,188.50 | 0.54% [₹112.85] | 63,317 |
| 13-Oct-2022 | ₹20,870.00 | ₹21,131.65 | ₹20,740.65 | ₹21,075.65 | 0.30% [₹63.50] | 63,593 |
| 12-Oct-2022 | ₹20,906.15 | ₹21,097.50 | ₹20,685.00 | ₹21,012.15 | 1.01% [₹210.05] | 1,04,160 |
| 11-Oct-2022 | ₹21,210.00 | ₹21,250.00 | ₹20,721.00 | ₹20,802.10 | -1.61% [-₹340.55] | 47,401 |
| 10-Oct-2022 | ₹21,100.00 | ₹21,245.00 | ₹20,980.25 | ₹21,142.65 | -0.66% [-₹141.10] | 39,434 |
| 07-Oct-2022 | ₹21,250.30 | ₹21,345.00 | ₹20,910.20 | ₹21,283.75 | -0.18% [-₹37.45] | 41,735 |
| 06-Oct-2022 | ₹21,114.80 | ₹21,446.45 | ₹20,924.95 | ₹21,321.20 | 1.48% [₹311.45] | 56,605 |
| 04-Oct-2022 | ₹20,890.00 | ₹21,168.20 | ₹20,835.15 | ₹21,009.75 | 1.40% [₹290.70] | 59,059 |
| 03-Oct-2022 | ₹21,102.00 | ₹21,219.80 | ₹20,611.20 | ₹20,719.05 | -1.49% [-₹314.05] | 98,780 |
| 30-Sep-2022 | ₹21,242.00 | ₹21,990.00 | ₹20,832.00 | ₹21,033.10 | -1.19% [-₹253.95] | 2,17,810 |
| 29-Sep-2022 | ₹20,948.75 | ₹21,588.00 | ₹20,660.10 | ₹21,287.05 | 2.12% [₹442.55] | 6,55,229 |
| 28-Sep-2022 | ₹21,040.00 | ₹21,150.00 | ₹20,764.60 | ₹20,844.50 | -1.51% [-₹318.75] | 78,914 |
| 26-Sep-2022 | ₹21,150.00 | ₹21,350.00 | ₹20,636.10 | ₹20,748.50 | -2.14% [-₹452.95] | 1,00,129 |
| 23-Sep-2022 | ₹21,812.05 | ₹21,999.00 | ₹21,151.15 | ₹21,201.45 | -2.31% [-₹502.05] | 85,503 |
| 22-Sep-2022 | ₹21,862.35 | ₹22,680.00 | ₹21,523.80 | ₹21,703.50 | -1.46% [-₹320.45] | 1,75,114 |
| 21-Sep-2022 | ₹23,294.50 | ₹23,408.40 | ₹21,800.10 | ₹22,023.95 | -5.24% [-₹1,218.75] | 1,35,651 |
| 20-Sep-2022 | ₹23,518.15 | ₹23,722.95 | ₹22,813.75 | ₹23,242.70 | -0.68% [-₹158.40] | 59,048 |
| 19-Sep-2022 | ₹23,400.00 | ₹23,735.30 | ₹23,011.50 | ₹23,401.10 | 0.36% [₹83.40] | 74,383 |
| 16-Sep-2022 | ₹23,965.00 | ₹24,067.15 | ₹23,211.00 | ₹23,317.70 | -2.49% [-₹594.90] | 1,22,585 |
| 15-Sep-2022 | ₹24,350.00 | ₹24,536.30 | ₹23,710.00 | ₹23,912.60 | -0.91% [-₹218.75] | 1,02,259 |
| 14-Sep-2022 | ₹23,750.00 | ₹24,299.00 | ₹23,505.10 | ₹24,131.35 | 0.83% [₹199.05] | 1,61,087 |
| 13-Sep-2022 | ₹24,380.00 | ₹24,947.95 | ₹23,850.00 | ₹23,932.30 | -0.84% [-₹202.80] | 1,37,542 |
| 12-Sep-2022 | ₹24,599.00 | ₹25,000.00 | ₹23,903.20 | ₹24,135.10 | -1.51% [-₹370.50] | 1,74,699 |
| 09-Sep-2022 | ₹24,587.00 | ₹25,550.00 | ₹24,232.50 | ₹24,505.60 | 0.19% [₹47.15] | 4,34,043 |
| 08-Sep-2022 | ₹23,350.00 | ₹24,880.00 | ₹23,146.90 | ₹24,458.45 | 5.51% [₹1,277.40] | 3,68,238 |
| 07-Sep-2022 | ₹21,580.00 | ₹23,574.45 | ₹21,500.00 | ₹23,181.05 | 7.05% [₹1,526.70] | 2,27,529 |
| 06-Sep-2022 | ₹21,293.00 | ₹21,700.00 | ₹21,172.90 | ₹21,654.35 | 1.69% [₹360.70] | 31,067 |
| 05-Sep-2022 | ₹21,193.85 | ₹21,367.85 | ₹20,801.00 | ₹21,293.65 | 0.97% [₹205.25] | 40,749 |
| 02-Sep-2022 | ₹21,586.00 | ₹21,607.80 | ₹21,011.00 | ₹21,088.40 | -2.31% [-₹497.75] | 87,390 |
| 01-Sep-2022 | ₹22,010.00 | ₹22,050.85 | ₹21,545.00 | ₹21,586.15 | -2.21% [-₹486.95] | 34,381 |
| 30-Aug-2022 | ₹21,960.00 | ₹22,550.00 | ₹21,900.00 | ₹22,073.10 | 0.81% [₹177.30] | 52,105 |
| 29-Aug-2022 | ₹21,415.00 | ₹22,226.00 | ₹21,410.00 | ₹21,895.80 | -0.91% [-₹202.10] | 33,834 |
| 26-Aug-2022 | ₹21,712.60 | ₹22,200.70 | ₹21,580.00 | ₹22,097.90 | 1.77% [₹385.30] | 35,767 |
| 25-Aug-2022 | ₹21,400.00 | ₹21,935.95 | ₹21,349.35 | ₹21,712.60 | 1.71% [₹364.60] | 88,611 |
| 24-Aug-2022 | ₹21,185.00 | ₹21,444.45 | ₹21,080.00 | ₹21,348.00 | 1.05% [₹221.35] | 19,541 |
| 23-Aug-2022 | ₹20,899.95 | ₹21,295.55 | ₹20,742.00 | ₹21,126.65 | 0.93% [₹195.20] | 41,131 |
| 22-Aug-2022 | ₹21,390.00 | ₹21,471.75 | ₹20,818.40 | ₹20,931.45 | -2.30% [-₹491.75] | 50,277 |
| 19-Aug-2022 | ₹21,650.00 | ₹21,775.00 | ₹21,335.00 | ₹21,423.20 | -0.92% [-₹199.30] | 26,082 |
| 18-Aug-2022 | ₹21,400.00 | ₹21,672.35 | ₹21,202.55 | ₹21,622.50 | 0.94% [₹201.55] | 27,367 |
| 17-Aug-2022 | ₹21,459.80 | ₹21,800.00 | ₹21,361.25 | ₹21,420.95 | -0.09% [-₹19.60] | 28,971 |
| 16-Aug-2022 | ₹21,205.00 | ₹21,599.90 | ₹21,050.00 | ₹21,440.55 | 1.36% [₹288.35] | 31,930 |
| 12-Aug-2022 | ₹21,298.95 | ₹21,300.00 | ₹21,050.00 | ₹21,152.20 | -0.19% [-₹40.75] | 16,651 |
| 11-Aug-2022 | ₹21,210.45 | ₹21,450.00 | ₹21,150.15 | ₹21,192.95 | 0.42% [₹88.05] | 17,013 |
| 10-Aug-2022 | ₹21,240.00 | ₹21,450.00 | ₹20,855.00 | ₹21,104.90 | -0.43% [-₹90.70] | 25,095 |
| 05-Aug-2022 | ₹20,791.35 | ₹21,277.00 | ₹20,700.10 | ₹21,237.40 | 2.66% [₹549.50] | 32,998 |
| 04-Aug-2022 | ₹21,050.00 | ₹21,249.75 | ₹20,539.95 | ₹20,687.90 | -1.28% [-₹268.55] | 28,415 |
| 03-Aug-2022 | ₹21,200.00 | ₹21,290.00 | ₹20,834.00 | ₹20,956.45 | -0.73% [-₹154.50] | 23,018 |
| 02-Aug-2022 | ₹20,900.00 | ₹21,288.90 | ₹20,810.10 | ₹21,110.95 | 0.78% [₹163.95] | 32,690 |
| 01-Aug-2022 | ₹20,625.25 | ₹20,985.15 | ₹20,550.00 | ₹20,947.00 | 2.19% [₹449.00] | 32,066 |
| 29-Jul-2022 | ₹20,425.00 | ₹20,714.90 | ₹20,172.45 | ₹20,498.00 | 0.40% [₹82.55] | 54,333 |
| 28-Jul-2022 | ₹21,150.00 | ₹21,622.00 | ₹20,039.95 | ₹20,415.45 | -2.89% [-₹608.05] | 1,16,841 |
| 27-Jul-2022 | ₹20,622.00 | ₹21,130.00 | ₹20,539.75 | ₹21,023.50 | 1.80% [₹371.15] | 25,232 |
| 26-Jul-2022 | ₹20,650.00 | ₹20,740.00 | ₹20,400.00 | ₹20,652.35 | -0.13% [-₹26.70] | 21,917 |
| 25-Jul-2022 | ₹20,700.00 | ₹20,815.35 | ₹20,311.20 | ₹20,679.05 | -0.49% [-₹100.95] | 27,434 |
| 22-Jul-2022 | ₹20,449.00 | ₹20,887.20 | ₹20,351.00 | ₹20,780.00 | 1.65% [₹337.05] | 45,573 |
| 21-Jul-2022 | ₹20,208.20 | ₹20,510.00 | ₹20,101.00 | ₹20,442.95 | 1.16% [₹234.75] | 21,427 |
| 20-Jul-2022 | ₹20,290.00 | ₹20,375.00 | ₹20,112.95 | ₹20,208.20 | 0.70% [₹140.00] | 19,629 |
| 19-Jul-2022 | ₹19,980.00 | ₹20,187.00 | ₹19,902.30 | ₹20,068.20 | 0.06% [₹12.50] | 16,234 |
| 18-Jul-2022 | ₹19,799.00 | ₹20,099.00 | ₹19,780.00 | ₹20,055.70 | 1.80% [₹353.90] | 18,144 |
| 15-Jul-2022 | ₹19,499.95 | ₹19,793.75 | ₹19,450.05 | ₹19,701.80 | 0.71% [₹139.10] | 19,672 |
| 14-Jul-2022 | ₹19,800.00 | ₹19,945.95 | ₹19,375.00 | ₹19,562.70 | -0.88% [-₹173.35] | 21,860 |
| 13-Jul-2022 | ₹19,890.00 | ₹20,082.00 | ₹19,651.50 | ₹19,736.05 | -1.13% [-₹226.05] | 22,871 |
| 12-Jul-2022 | ₹19,800.05 | ₹20,500.00 | ₹19,586.05 | ₹19,962.10 | 0.54% [₹107.95] | 26,628 |
| 11-Jul-2022 | ₹19,919.95 | ₹20,040.60 | ₹19,764.10 | ₹19,854.15 | -0.39% [-₹78.65] | 16,712 |
| 08-Jul-2022 | ₹20,325.00 | ₹20,348.00 | ₹19,860.00 | ₹19,932.80 | -0.41% [-₹81.80] | 21,583 |
| 07-Jul-2022 | ₹20,060.00 | ₹20,172.95 | ₹19,920.05 | ₹20,014.60 | 0.12% [₹23.75] | 19,677 |
| 06-Jul-2022 | ₹19,450.00 | ₹20,100.00 | ₹19,400.00 | ₹19,990.85 | 2.17% [₹425.10] | 25,203 |
| 05-Jul-2022 | ₹19,388.90 | ₹19,693.00 | ₹19,303.80 | ₹19,565.75 | 1.42% [₹273.35] | 35,621 |
| 04-Jul-2022 | ₹19,265.95 | ₹19,527.15 | ₹19,051.00 | ₹19,292.40 | 0.41% [₹78.60] | 18,325 |
| 01-Jul-2022 | ₹19,050.00 | ₹19,272.00 | ₹18,898.85 | ₹19,213.80 | 1.07% [₹204.10] | 17,699 |
| 30-Jun-2022 | ₹19,400.00 | ₹19,449.00 | ₹18,870.00 | ₹19,009.70 | -1.93% [-₹374.40] | 54,351 |
| 29-Jun-2022 | ₹19,101.00 | ₹19,591.00 | ₹19,011.15 | ₹19,384.10 | 0.77% [₹147.20] | 1,25,068 |
| 28-Jun-2022 | ₹19,090.00 | ₹19,352.00 | ₹18,815.00 | ₹19,236.90 | 0.71% [₹135.40] | 37,399 |
| 27-Jun-2022 | ₹18,900.00 | ₹19,186.35 | ₹18,852.10 | ₹19,101.50 | 1.64% [₹307.85] | 28,772 |
| 24-Jun-2022 | ₹18,600.00 | ₹18,937.40 | ₹18,561.45 | ₹18,793.65 | 1.40% [₹260.05] | 30,264 |
| 22-Jun-2022 | ₹18,551.35 | ₹18,590.00 | ₹18,135.00 | ₹18,496.75 | -0.29% [-₹54.60] | 27,406 |
| 21-Jun-2022 | ₹18,504.00 | ₹18,680.00 | ₹18,414.00 | ₹18,551.35 | 0.75% [₹137.35] | 26,893 |
| 20-Jun-2022 | ₹17,949.00 | ₹18,503.50 | ₹17,865.20 | ₹18,414.00 | 2.04% [₹368.25] | 37,518 |
| 17-Jun-2022 | ₹18,738.40 | ₹18,738.40 | ₹17,980.20 | ₹18,045.75 | -3.56% [-₹666.10] | 75,217 |
| 16-Jun-2022 | ₹19,435.00 | ₹19,489.95 | ₹18,650.00 | ₹18,711.85 | -3.12% [-₹602.35] | 49,042 |
| 15-Jun-2022 | ₹19,347.15 | ₹19,375.00 | ₹19,051.00 | ₹19,314.20 | 0.55% [₹105.35] | 30,378 |
| 14-Jun-2022 | ₹19,128.00 | ₹19,424.95 | ₹18,898.20 | ₹19,208.85 | 0.38% [₹73.20] | 36,353 |
| 13-Jun-2022 | ₹18,603.45 | ₹19,345.95 | ₹18,591.40 | ₹19,135.65 | -0.23% [-₹43.20] | 46,950 |
| 10-Jun-2022 | ₹18,977.00 | ₹19,331.60 | ₹18,760.85 | ₹19,178.85 | -0.10% [-₹19.15] | 64,693 |
| 09-Jun-2022 | ₹19,526.00 | ₹19,574.85 | ₹19,080.05 | ₹19,198.00 | -1.97% [-₹385.75] | 60,727 |
| 08-Jun-2022 | ₹19,900.00 | ₹19,904.20 | ₹19,515.00 | ₹19,583.75 | -1.02% [-₹201.65] | 72,900 |
| 07-Jun-2022 | ₹19,810.20 | ₹19,991.10 | ₹19,502.00 | ₹19,785.40 | -1.09% [-₹217.30] | 72,631 |
| 06-Jun-2022 | ₹20,599.95 | ₹20,599.95 | ₹19,913.00 | ₹20,002.70 | -3.08% [-₹635.30] | 69,175 |
| 03-Jun-2022 | ₹21,810.00 | ₹21,848.95 | ₹20,550.00 | ₹20,638.00 | -4.61% [-₹996.75] | 1,05,159 |
| 02-Jun-2022 | ₹21,750.00 | ₹21,779.00 | ₹21,414.00 | ₹21,634.75 | -0.72% [-₹156.75] | 38,808 |
| 01-Jun-2022 | ₹22,100.00 | ₹22,172.50 | ₹21,600.00 | ₹21,791.50 | -1.47% [-₹324.80] | 29,100 |
| 31-May-2022 | ₹22,390.00 | ₹22,441.85 | ₹22,010.10 | ₹22,116.30 | -1.53% [-₹344.10] | 59,959 |
| 30-May-2022 | ₹21,900.20 | ₹22,639.65 | ₹21,900.20 | ₹22,460.40 | 2.43% [₹533.35] | 30,978 |
| 27-May-2022 | ₹21,700.00 | ₹21,986.00 | ₹21,660.05 | ₹21,927.05 | 1.09% [₹235.85] | 17,959 |
| 26-May-2022 | ₹21,230.00 | ₹21,866.05 | ₹20,676.00 | ₹21,691.20 | 2.06% [₹437.40] | 67,112 |
| 25-May-2022 | ₹21,744.90 | ₹21,779.00 | ₹21,079.95 | ₹21,253.80 | -1.82% [-₹393.60] | 34,128 |
| 24-May-2022 | ₹22,001.00 | ₹22,098.80 | ₹21,575.05 | ₹21,647.40 | -1.34% [-₹294.30] | 39,072 |
| 23-May-2022 | ₹21,805.05 | ₹22,174.90 | ₹21,750.00 | ₹21,941.70 | -0.27% [-₹59.50] | 56,200 |
| 20-May-2022 | ₹22,670.00 | ₹23,975.00 | ₹21,820.15 | ₹22,001.20 | -0.97% [-₹215.15] | 50,620 |
| 19-May-2022 | ₹21,705.20 | ₹22,300.00 | ₹21,705.20 | ₹22,216.35 | -1.27% [-₹284.95] | 28,366 |
| 18-May-2022 | ₹22,115.00 | ₹22,587.40 | ₹21,978.95 | ₹22,501.30 | 2.11% [₹465.50] | 57,388 |
| 17-May-2022 | ₹22,010.00 | ₹22,223.30 | ₹21,790.00 | ₹22,035.80 | 0.25% [₹54.95] | 43,000 |
| 16-May-2022 | ₹22,845.00 | ₹22,845.00 | ₹21,690.00 | ₹21,980.85 | -2.59% [-₹584.50] | 51,382 |
| 13-May-2022 | ₹23,000.00 | ₹23,080.05 | ₹22,400.00 | ₹22,565.35 | -0.27% [-₹62.05] | 44,842 |
| 12-May-2022 | ₹23,172.00 | ₹23,382.30 | ₹22,508.85 | ₹22,627.40 | -3.23% [-₹754.90] | 43,801 |
| 11-May-2022 | ₹24,460.00 | ₹24,740.00 | ₹23,251.05 | ₹23,382.30 | -3.78% [-₹918.30] | 43,449 |
| 10-May-2022 | ₹24,000.30 | ₹24,516.90 | ₹23,899.15 | ₹24,300.60 | 1.01% [₹242.30] | 33,489 |
| 09-May-2022 | ₹23,880.00 | ₹24,187.70 | ₹23,500.05 | ₹24,058.30 | 0.35% [₹84.65] | 35,191 |
| 06-May-2022 | ₹24,850.00 | ₹25,059.20 | ₹23,850.00 | ₹23,973.65 | -4.44% [-₹1,115.00] | 43,939 |
| 05-May-2022 | ₹25,427.30 | ₹26,100.00 | ₹25,018.10 | ₹25,088.65 | -0.42% [-₹104.85] | 33,435 |
| 04-May-2022 | ₹26,199.00 | ₹26,199.00 | ₹25,108.10 | ₹25,193.50 | -3.95% [-₹1,036.70] | 29,265 |
| 02-May-2022 | ₹25,812.85 | ₹26,284.75 | ₹25,601.45 | ₹26,230.20 | 1.19% [₹308.70] | 33,592 |
| 29-Apr-2022 | ₹25,872.80 | ₹26,340.00 | ₹25,777.55 | ₹25,921.50 | 0.19% [₹48.90] | 34,276 |
| 28-Apr-2022 | ₹25,890.00 | ₹26,075.00 | ₹25,482.40 | ₹25,872.60 | 1.16% [₹297.80] | 27,928 |
| 27-Apr-2022 | ₹26,011.00 | ₹26,080.00 | ₹25,441.95 | ₹25,574.80 | -2.28% [-₹596.50] | 26,064 |
| 26-Apr-2022 | ₹25,975.00 | ₹26,330.75 | ₹25,840.50 | ₹26,171.30 | 2.03% [₹521.70] | 26,557 |
| 25-Apr-2022 | ₹25,700.50 | ₹26,023.35 | ₹25,515.00 | ₹25,649.60 | -0.80% [-₹205.65] | 26,453 |
| 22-Apr-2022 | ₹25,801.10 | ₹26,015.00 | ₹25,605.85 | ₹25,855.25 | -0.77% [-₹201.30] | 17,334 |
| 21-Apr-2022 | ₹25,750.00 | ₹26,100.00 | ₹25,625.10 | ₹26,056.55 | 1.33% [₹342.70] | 20,640 |
| 20-Apr-2022 | ₹25,099.00 | ₹25,775.00 | ₹24,880.05 | ₹25,713.85 | 3.43% [₹852.95] | 46,140 |
| 19-Apr-2022 | ₹25,400.00 | ₹25,775.35 | ₹24,649.40 | ₹24,860.90 | -2.26% [-₹574.45] | 38,327 |
| 18-Apr-2022 | ₹25,170.00 | ₹25,500.05 | ₹24,900.00 | ₹25,435.35 | 0.28% [₹71.80] | 34,525 |
| 13-Apr-2022 | ₹25,122.65 | ₹25,515.35 | ₹25,120.00 | ₹25,363.55 | 0.96% [₹240.90] | 36,907 |
| 12-Apr-2022 | ₹25,100.00 | ₹25,399.95 | ₹24,850.00 | ₹25,122.65 | -0.32% [-₹81.00] | 46,653 |
| 11-Apr-2022 | ₹25,260.65 | ₹25,492.85 | ₹24,951.00 | ₹25,203.65 | -0.23% [-₹57.00] | 35,975 |
| 08-Apr-2022 | ₹24,750.00 | ₹25,290.00 | ₹24,601.85 | ₹25,260.65 | 2.09% [₹518.15] | 29,884 |
| 07-Apr-2022 | ₹24,730.00 | ₹25,066.45 | ₹24,567.00 | ₹24,742.50 | 0.04% [₹9.50] | 30,112 |
| 06-Apr-2022 | ₹25,000.00 | ₹25,278.50 | ₹24,657.95 | ₹24,733.00 | -1.69% [-₹424.95] | 33,643 |
| 05-Apr-2022 | ₹24,720.00 | ₹25,270.00 | ₹24,682.50 | ₹25,157.95 | 1.59% [₹392.90] | 32,602 |
| 04-Apr-2022 | ₹24,590.00 | ₹24,820.00 | ₹24,328.95 | ₹24,765.05 | 0.62% [₹152.20] | 23,605 |
| 01-Apr-2022 | ₹23,995.00 | ₹24,651.00 | ₹23,951.05 | ₹24,612.85 | 2.41% [₹580.25] | 34,916 |
| 31-Mar-2022 | ₹24,309.00 | ₹24,329.55 | ₹23,905.75 | ₹24,032.60 | -0.23% [-₹56.55] | 22,006 |
| 30-Mar-2022 | ₹23,840.00 | ₹24,150.00 | ₹23,709.50 | ₹24,089.15 | 1.88% [₹443.60] | 34,361 |
| 29-Mar-2022 | ₹23,230.00 | ₹23,740.00 | ₹23,230.00 | ₹23,645.55 | 1.93% [₹448.00] | 31,238 |
| 28-Mar-2022 | ₹23,411.55 | ₹23,449.70 | ₹22,905.00 | ₹23,197.55 | -0.27% [-₹61.80] | 28,362 |
| 25-Mar-2022 | ₹23,495.95 | ₹23,495.95 | ₹23,151.00 | ₹23,259.35 | -0.06% [-₹14.40] | 34,349 |
| 24-Mar-2022 | ₹23,413.20 | ₹23,630.00 | ₹23,200.20 | ₹23,273.75 | -0.60% [-₹139.45] | 29,951 |
| 23-Mar-2022 | ₹23,460.00 | ₹23,650.00 | ₹23,275.00 | ₹23,413.20 | 0.17% [₹39.90] | 39,577 |
| 22-Mar-2022 | ₹23,345.80 | ₹23,669.50 | ₹23,032.00 | ₹23,373.30 | -0.07% [-₹17.00] | 39,121 |
| 21-Mar-2022 | ₹24,188.05 | ₹24,188.05 | ₹23,333.00 | ₹23,390.30 | -2.91% [-₹699.90] | 50,943 |
| 17-Mar-2022 | ₹23,801.00 | ₹24,385.00 | ₹23,701.40 | ₹24,090.20 | 2.10% [₹494.75] | 65,189 |
| 16-Mar-2022 | ₹22,950.00 | ₹23,714.85 | ₹22,762.90 | ₹23,595.45 | 3.49% [₹794.95] | 58,201 |
| 15-Mar-2022 | ₹22,322.05 | ₹22,850.00 | ₹22,301.05 | ₹22,800.50 | 1.96% [₹439.05] | 83,329 |
| 14-Mar-2022 | ₹22,394.60 | ₹22,424.95 | ₹21,960.00 | ₹22,361.45 | -0.15% [-₹33.15] | 31,448 |
| 11-Mar-2022 | ₹22,150.00 | ₹22,434.40 | ₹21,919.30 | ₹22,394.60 | 0.89% [₹197.00] | 45,123 |
| 10-Mar-2022 | ₹22,300.00 | ₹22,749.90 | ₹22,050.00 | ₹22,197.60 | 1.06% [₹232.95] | 3,42,415 |
| 09-Mar-2022 | ₹22,583.00 | ₹22,697.90 | ₹21,848.55 | ₹21,964.65 | -2.74% [-₹619.20] | 2,46,411 |
| 08-Mar-2022 | ₹21,985.00 | ₹22,703.95 | ₹21,712.00 | ₹22,583.85 | 2.70% [₹593.50] | 51,900 |
| 04-Mar-2022 | ₹22,899.00 | ₹22,899.00 | ₹22,116.65 | ₹22,550.35 | -1.21% [-₹276.70] | 92,672 |
| 03-Mar-2022 | ₹24,026.00 | ₹24,226.00 | ₹22,748.45 | ₹22,827.05 | -4.62% [-₹1,105.60] | 80,837 |
| 02-Mar-2022 | ₹24,105.00 | ₹24,200.00 | ₹23,656.00 | ₹23,932.65 | -1.97% [-₹482.05] | 44,055 |
| 28-Feb-2022 | ₹23,870.00 | ₹24,496.00 | ₹23,560.30 | ₹24,414.70 | 1.80% [₹431.25] | 39,994 |
| 25-Feb-2022 | ₹23,615.30 | ₹24,090.00 | ₹23,500.00 | ₹23,983.45 | 3.59% [₹831.20] | 46,935 |
| 24-Feb-2022 | ₹24,100.30 | ₹24,229.20 | ₹22,832.00 | ₹23,152.25 | -5.90% [-₹1,451.20] | 93,756 |
| 23-Feb-2022 | ₹24,600.00 | ₹24,799.35 | ₹24,146.00 | ₹24,603.45 | 0.86% [₹209.75] | 46,904 |
| 22-Feb-2022 | ₹23,991.00 | ₹24,550.00 | ₹23,910.00 | ₹24,393.70 | -1.15% [-₹284.65] | 62,313 |
| 21-Feb-2022 | ₹24,340.00 | ₹24,993.00 | ₹24,050.05 | ₹24,678.35 | 1.35% [₹328.80] | 65,698 |
| 18-Feb-2022 | ₹24,590.00 | ₹24,740.00 | ₹24,110.10 | ₹24,349.55 | -1.51% [-₹374.30] | 36,614 |
| 17-Feb-2022 | ₹25,189.75 | ₹25,189.75 | ₹24,579.25 | ₹24,723.85 | -0.77% [-₹192.50] | 30,441 |
| 16-Feb-2022 | ₹24,931.50 | ₹25,184.60 | ₹24,565.70 | ₹24,916.35 | 0.03% [₹7.15] | 35,980 |
| 15-Feb-2022 | ₹23,605.00 | ₹24,972.85 | ₹23,589.20 | ₹24,909.20 | 5.60% [₹1,320.00] | 53,569 |
| 14-Feb-2022 | ₹24,550.00 | ₹24,630.00 | ₹23,511.00 | ₹23,589.20 | -5.27% [-₹1,311.10] | 35,182 |
| 11-Feb-2022 | ₹24,900.00 | ₹25,174.55 | ₹24,680.05 | ₹24,900.30 | -1.37% [-₹347.10] | 19,479 |
| 10-Feb-2022 | ₹25,467.00 | ₹25,559.90 | ₹25,183.15 | ₹25,247.40 | -0.86% [-₹218.75] | 19,294 |
| 09-Feb-2022 | ₹24,925.00 | ₹25,599.00 | ₹24,677.85 | ₹25,466.15 | 2.84% [₹702.15] | 32,205 |
| 08-Feb-2022 | ₹24,920.00 | ₹25,029.75 | ₹24,507.05 | ₹24,764.00 | -0.41% [-₹101.55] | 29,111 |
| 07-Feb-2022 | ₹24,489.00 | ₹25,125.00 | ₹24,300.00 | ₹24,865.55 | 0.57% [₹141.50] | 39,058 |
| 04-Feb-2022 | ₹24,805.00 | ₹25,224.00 | ₹24,625.00 | ₹24,724.05 | -0.31% [-₹76.85] | 34,121 |
| 03-Feb-2022 | ₹25,280.00 | ₹25,399.95 | ₹24,712.05 | ₹24,800.90 | -1.84% [-₹464.55] | 21,469 |
| 02-Feb-2022 | ₹25,590.00 | ₹25,884.60 | ₹25,160.00 | ₹25,265.45 | -0.88% [-₹224.20] | 25,400 |
| 01-Feb-2022 | ₹24,590.00 | ₹25,635.00 | ₹24,340.05 | ₹25,489.65 | 5.04% [₹1,222.55] | 78,151 |
| 31-Jan-2022 | ₹24,550.00 | ₹24,550.00 | ₹24,210.60 | ₹24,267.10 | 0.59% [₹142.40] | 19,599 |
| 28-Jan-2022 | ₹23,943.90 | ₹24,597.80 | ₹23,943.90 | ₹24,124.70 | 0.68% [₹162.90] | 24,109 |
| 27-Jan-2022 | ₹24,390.00 | ₹24,390.00 | ₹23,752.15 | ₹23,961.80 | -2.19% [-₹535.70] | 38,764 |
| 25-Jan-2022 | ₹24,100.00 | ₹24,671.95 | ₹23,500.05 | ₹24,497.50 | 0.73% [₹176.60] | 43,208 |
| 24-Jan-2022 | ₹25,182.60 | ₹25,289.95 | ₹24,072.60 | ₹24,320.90 | -2.86% [-₹716.30] | 50,537 |
| 21-Jan-2022 | ₹25,885.00 | ₹25,885.00 | ₹24,811.55 | ₹25,037.20 | -3.97% [-₹1,035.15] | 1,33,581 |
| 20-Jan-2022 | ₹26,578.80 | ₹26,713.00 | ₹25,954.90 | ₹26,072.35 | -1.25% [-₹329.90] | 40,050 |
| 19-Jan-2022 | ₹26,950.50 | ₹27,099.50 | ₹26,350.00 | ₹26,402.25 | -2.77% [-₹753.30] | 48,367 |
| 18-Jan-2022 | ₹27,550.00 | ₹27,639.65 | ₹26,850.00 | ₹27,155.55 | -1.42% [-₹389.80] | 44,022 |
| 17-Jan-2022 | ₹27,005.00 | ₹27,936.75 | ₹26,654.50 | ₹27,545.35 | 1.72% [₹466.90] | 47,661 |
| 14-Jan-2022 | ₹26,830.00 | ₹27,150.00 | ₹26,577.25 | ₹27,078.45 | 0.83% [₹223.15] | 24,063 |
| 13-Jan-2022 | ₹26,888.00 | ₹26,950.00 | ₹26,360.00 | ₹26,855.30 | 0.52% [₹139.80] | 32,020 |
| 12-Jan-2022 | ₹27,120.00 | ₹27,283.70 | ₹26,583.00 | ₹26,715.50 | -1.19% [-₹323.05] | 41,881 |
| 11-Jan-2022 | ₹27,000.50 | ₹27,220.00 | ₹26,800.00 | ₹27,038.55 | 0.35% [₹93.50] | 26,722 |
| 10-Jan-2022 | ₹27,000.00 | ₹27,236.95 | ₹26,820.05 | ₹26,945.05 | -0.37% [-₹101.20] | 21,424 |
| 07-Jan-2022 | ₹26,658.65 | ₹27,266.25 | ₹26,572.55 | ₹27,046.25 | 1.95% [₹518.20] | 32,658 |
| 06-Jan-2022 | ₹27,000.00 | ₹27,167.10 | ₹26,250.65 | ₹26,528.05 | -2.52% [-₹686.60] | 25,411 |
| 05-Jan-2022 | ₹26,902.00 | ₹27,300.00 | ₹26,850.20 | ₹27,214.65 | 0.97% [₹260.55] | 17,262 |
| 04-Jan-2022 | ₹27,247.40 | ₹27,335.55 | ₹26,658.50 | ₹26,954.10 | -1.08% [-₹293.30] | 26,215 |
| 03-Jan-2022 | ₹27,000.00 | ₹27,349.85 | ₹26,890.00 | ₹27,247.40 | 0.96% [₹259.95] | 19,537 |
| 31-Dec-2021 | ₹26,450.40 | ₹27,323.85 | ₹26,450.40 | ₹26,987.45 | 2.17% [₹573.95] | 28,883 |
| 30-Dec-2021 | ₹26,600.00 | ₹26,844.95 | ₹26,100.00 | ₹26,413.50 | -0.76% [-₹201.85] | 26,096 |
| 29-Dec-2021 | ₹26,624.00 | ₹26,745.15 | ₹26,460.10 | ₹26,615.35 | -0.38% [-₹101.45] | 25,992 |
| 28-Dec-2021 | ₹26,382.00 | ₹26,750.30 | ₹26,328.45 | ₹26,716.80 | 1.60% [₹421.60] | 18,855 |
| 27-Dec-2021 | ₹26,160.20 | ₹26,450.00 | ₹25,910.25 | ₹26,295.20 | -0.06% [-₹15.75] | 7,736 |
| 24-Dec-2021 | ₹26,450.00 | ₹26,510.00 | ₹25,929.85 | ₹26,310.95 | -0.08% [-₹21.80] | 16,055 |
| 23-Dec-2021 | ₹26,250.20 | ₹26,390.00 | ₹25,912.10 | ₹26,332.75 | 0.52% [₹135.50] | 29,456 |
| 22-Dec-2021 | ₹25,842.60 | ₹26,268.60 | ₹25,677.05 | ₹26,197.25 | 1.39% [₹359.80] | 16,341 |
| 21-Dec-2021 | ₹25,600.00 | ₹26,280.00 | ₹25,371.00 | ₹25,837.45 | 1.44% [₹367.10] | 32,966 |
| 20-Dec-2021 | ₹26,140.00 | ₹26,140.00 | ₹25,000.05 | ₹25,470.35 | -2.88% [-₹754.50] | 38,865 |
| 17-Dec-2021 | ₹26,175.00 | ₹26,332.25 | ₹25,857.05 | ₹26,224.85 | -0.54% [-₹141.20] | 27,863 |
| 16-Dec-2021 | ₹26,400.00 | ₹26,500.00 | ₹25,936.40 | ₹26,366.05 | 0.44% [₹114.75] | 24,978 |
| 15-Dec-2021 | ₹26,415.00 | ₹26,415.05 | ₹26,102.00 | ₹26,251.30 | -0.79% [-₹210.10] | 26,704 |
| 14-Dec-2021 | ₹26,349.65 | ₹26,500.00 | ₹25,968.90 | ₹26,461.40 | 0.10% [₹27.75] | 24,245 |
| 13-Dec-2021 | ₹26,500.00 | ₹26,636.10 | ₹26,176.20 | ₹26,433.65 | 0.10% [₹27.20] | 25,375 |
| 10-Dec-2021 | ₹26,305.00 | ₹26,527.60 | ₹26,182.70 | ₹26,406.45 | -0.04% [-₹10.05] | 20,165 |
| 09-Dec-2021 | ₹26,250.00 | ₹26,465.00 | ₹25,859.15 | ₹26,416.50 | 1.01% [₹263.65] | 23,747 |
| 08-Dec-2021 | ₹25,939.85 | ₹26,279.55 | ₹25,850.00 | ₹26,152.85 | 1.58% [₹406.30] | 15,145 |
| 07-Dec-2021 | ₹25,650.50 | ₹26,089.85 | ₹25,613.10 | ₹25,746.55 | 0.52% [₹134.20] | 22,609 |
| 06-Dec-2021 | ₹25,933.50 | ₹26,149.45 | ₹25,529.95 | ₹25,612.35 | -1.16% [-₹301.70] | 22,538 |
| 03-Dec-2021 | ₹26,280.55 | ₹26,419.90 | ₹25,563.65 | ₹25,914.05 | -1.43% [-₹375.75] | 62,632 |
| 02-Dec-2021 | ₹26,092.00 | ₹26,749.00 | ₹26,020.15 | ₹26,289.80 | 0.76% [₹197.80] | 40,560 |
| 01-Dec-2021 | ₹26,350.00 | ₹26,426.35 | ₹25,850.00 | ₹26,092.00 | -0.04% [-₹10.25] | 30,525 |