Sanghi Industries Limited [SANGHIIND]

Construction Materials

31-Mar-2023
Open : ₹66.20
High : ₹66.20
Low : ₹64.55
Close : ₹65.75
4.28% [₹2.70]

Moving Average

NameValueAction
Simple Moving Average (9) 62.51 Buy
Simple Moving Average (21) 60.01 Buy
Simple Moving Average (25) 60.53 Buy
Simple Moving Average (50) 60.96 Buy
Simple Moving Average (100) 63.29 Buy
Simple Moving Average (200) 52.33 Buy
NameValueAction
Exponential Moving Average (9) 62.44 Buy
Exponential Moving Average (21) 61.16 Buy
Exponential Moving Average (25) 61.07 Buy
Exponential Moving Average (50) 61.19 Buy
Exponential Moving Average (100) 59.71 Buy
Exponential Moving Average (200) 56.42 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 66.66 - -
R3 68.10 67.15 66.20 68.23 -
R2 67.15 66.52 66.05 67.21 -
R1 66.45 66.13 65.90 66.58 65.98
P 65.50 65.50 65.50 65.56 65.26
S1 64.80 64.87 65.60 64.92 64.33
S2 63.85 64.48 65.45 67.21 -
S3 63.15 63.85 65.30 63.27 -
S4 - - 64.84 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹66.20 ₹66.20 ₹64.55 ₹65.75 4.28% [₹2.70] 5,50,162
29-Mar-2023 ₹61.00 ₹63.05 ₹61.00 ₹63.05 5.00% [₹3.00] 1,43,723
28-Mar-2023 ₹61.90 ₹62.30 ₹59.75 ₹60.05 -2.99% [-₹1.85] 1,25,687
27-Mar-2023 ₹64.60 ₹66.00 ₹61.50 ₹61.90 -4.33% [-₹2.80] 2,74,262
24-Mar-2023 ₹69.40 ₹69.40 ₹64.25 ₹64.70 -2.49% [-₹1.65] 8,08,827
23-Mar-2023 ₹66.35 ₹66.35 ₹64.50 ₹66.35 4.98% [₹3.15] 12,33,504
22-Mar-2023 ₹63.20 ₹63.20 ₹61.30 ₹63.20 4.98% [₹3.00] 7,55,069
21-Mar-2023 ₹58.90 ₹60.20 ₹57.80 ₹60.20 4.97% [₹2.85] 2,38,353
20-Mar-2023 ₹57.25 ₹58.30 ₹56.10 ₹57.35 -0.61% [-₹0.35] 1,12,775
17-Mar-2023 ₹56.70 ₹58.45 ₹56.30 ₹57.70 2.30% [₹1.30] 1,84,037
16-Mar-2023 ₹55.70 ₹57.60 ₹54.75 ₹56.40 -0.35% [-₹0.20] 4,94,569
15-Mar-2023 ₹58.30 ₹58.90 ₹56.00 ₹56.60 -0.96% [-₹0.55] 77,518
14-Mar-2023 ₹57.35 ₹59.00 ₹56.45 ₹57.15 -0.52% [-₹0.30] 2,44,027
13-Mar-2023 ₹59.60 ₹60.75 ₹57.20 ₹57.45 -4.57% [-₹2.75] 4,96,769
10-Mar-2023 ₹56.95 ₹60.45 ₹56.65 ₹60.20 4.51% [₹2.60] 2,95,687
09-Mar-2023 ₹59.20 ₹59.50 ₹57.10 ₹57.60 -2.04% [-₹1.20] 1,50,598
08-Mar-2023 ₹58.05 ₹59.90 ₹58.05 ₹58.80 -0.76% [-₹0.45] 74,274
06-Mar-2023 ₹60.90 ₹61.00 ₹58.20 ₹59.25 0.77% [₹0.45] 2,08,228
03-Mar-2023 ₹59.90 ₹63.00 ₹57.90 ₹58.80 -2.33% [-₹1.40] 3,81,269
02-Mar-2023 ₹58.05 ₹60.40 ₹58.05 ₹60.20 4.60% [₹2.65] 2,42,878
01-Mar-2023 ₹57.00 ₹61.55 ₹57.00 ₹57.55 -4.08% [-₹2.45] 15,11,368
28-Feb-2023 ₹60.00 ₹60.00 ₹60.00 ₹60.00 -4.99% [-₹3.15] 1,15,030
27-Feb-2023 ₹69.70 ₹69.75 ₹63.15 ₹63.15 -4.97% [-₹3.30] 7,55,185
24-Feb-2023 ₹66.45 ₹66.45 ₹63.70 ₹66.45 4.98% [₹3.15] 11,56,742
23-Feb-2023 ₹63.30 ₹63.30 ₹60.30 ₹63.30 4.98% [₹3.00] 12,80,973
22-Feb-2023 ₹60.30 ₹60.30 ₹60.30 ₹60.30 4.96% [₹2.85] 1,12,153
21-Feb-2023 ₹55.00 ₹57.45 ₹55.00 ₹57.45 4.93% [₹2.70] 66,788
20-Feb-2023 ₹56.00 ₹56.65 ₹54.30 ₹54.75 -2.23% [-₹1.25] 1,48,307
17-Feb-2023 ₹56.25 ₹57.60 ₹55.50 ₹56.00 -1.41% [-₹0.80] 1,86,942
16-Feb-2023 ₹58.10 ₹58.10 ₹56.00 ₹56.80 -0.18% [-₹0.10] 1,43,862
15-Feb-2023 ₹54.30 ₹57.00 ₹54.25 ₹56.90 -0.35% [-₹0.20] 3,09,528
14-Feb-2023 ₹60.05 ₹60.05 ₹56.20 ₹57.10 -3.47% [-₹2.05] 3,84,060
13-Feb-2023 ₹61.90 ₹62.40 ₹59.15 ₹59.15 -4.98% [-₹3.10] 2,67,219
10-Feb-2023 ₹63.60 ₹64.65 ₹61.65 ₹62.25 1.06% [₹0.65] 4,91,073
09-Feb-2023 ₹59.35 ₹61.60 ₹59.00 ₹61.60 4.94% [₹2.90] 4,84,666
08-Feb-2023 ₹56.80 ₹58.70 ₹56.55 ₹58.70 4.92% [₹2.75] 3,20,263
07-Feb-2023 ₹53.70 ₹55.95 ₹53.30 ₹55.95 4.97% [₹2.65] 2,38,270
06-Feb-2023 ₹55.85 ₹56.80 ₹53.05 ₹53.30 -4.57% [-₹2.55] 5,97,266
03-Feb-2023 ₹58.35 ₹60.30 ₹55.85 ₹55.85 -4.94% [-₹2.90] 4,52,064
02-Feb-2023 ₹60.10 ₹61.15 ₹58.10 ₹58.75 -3.92% [-₹2.40] 6,46,664
01-Feb-2023 ₹64.70 ₹65.30 ₹61.15 ₹61.15 -4.97% [-₹3.20] 2,90,118
31-Jan-2023 ₹61.90 ₹64.55 ₹61.50 ₹64.35 4.63% [₹2.85] 3,42,306
30-Jan-2023 ₹62.95 ₹65.50 ₹60.80 ₹61.50 -3.91% [-₹2.50] 6,54,246
27-Jan-2023 ₹67.45 ₹67.70 ₹64.00 ₹64.00 -4.97% [-₹3.35] 2,79,284
25-Jan-2023 ₹70.85 ₹70.85 ₹67.30 ₹67.35 -4.87% [-₹3.45] 9,77,513
24-Jan-2023 ₹70.85 ₹71.60 ₹69.40 ₹70.80 0.07% [₹0.05] 2,37,891
23-Jan-2023 ₹69.80 ₹72.55 ₹69.80 ₹70.75 2.39% [₹1.65] 10,00,443
20-Jan-2023 ₹71.50 ₹71.50 ₹68.60 ₹69.10 -2.06% [-₹1.45] 3,28,038
19-Jan-2023 ₹69.20 ₹72.30 ₹68.55 ₹70.55 -0.14% [-₹0.10] 4,48,502
18-Jan-2023 ₹67.60 ₹71.95 ₹67.60 ₹70.65 1.00% [₹0.70] 5,21,021
17-Jan-2023 ₹71.20 ₹72.05 ₹69.95 ₹69.95 -4.96% [-₹3.65] 12,61,768
16-Jan-2023 ₹75.85 ₹77.40 ₹73.60 ₹73.60 -4.97% [-₹3.85] 6,59,722
13-Jan-2023 ₹73.20 ₹77.55 ₹72.60 ₹77.45 4.80% [₹3.55] 26,51,840
12-Jan-2023 ₹74.75 ₹75.50 ₹72.65 ₹73.90 -1.14% [-₹0.85] 3,48,458
11-Jan-2023 ₹74.10 ₹75.40 ₹73.15 ₹74.75 1.08% [₹0.80] 6,95,856
10-Jan-2023 ₹75.30 ₹75.30 ₹72.00 ₹73.95 3.07% [₹2.20] 20,90,925
09-Jan-2023 ₹69.95 ₹71.75 ₹69.50 ₹71.75 4.97% [₹3.40] 3,76,175
06-Jan-2023 ₹71.15 ₹71.15 ₹68.00 ₹68.35 -2.01% [-₹1.40] 1,23,708
05-Jan-2023 ₹71.30 ₹71.45 ₹68.65 ₹69.75 -1.69% [-₹1.20] 2,21,878
04-Jan-2023 ₹72.00 ₹73.80 ₹69.45 ₹70.95 -0.98% [-₹0.70] 3,86,955
03-Jan-2023 ₹71.80 ₹72.30 ₹70.65 ₹71.65 0.21% [₹0.15] 4,23,186
02-Jan-2023 ₹70.50 ₹72.15 ₹68.90 ₹71.50 2.00% [₹1.40] 5,80,713
30-Dec-2022 ₹68.50 ₹72.30 ₹68.15 ₹70.10 1.74% [₹1.20] 3,59,675
29-Dec-2022 ₹69.05 ₹70.60 ₹68.10 ₹68.90 -1.99% [-₹1.40] 1,97,105
28-Dec-2022 ₹67.85 ₹70.60 ₹66.35 ₹70.30 3.53% [₹2.40] 6,90,172
27-Dec-2022 ₹65.45 ₹67.90 ₹62.85 ₹67.90 4.95% [₹3.20] 5,27,050
26-Dec-2022 ₹61.10 ₹65.60 ₹59.90 ₹64.70 2.62% [₹1.65] 10,08,213
23-Dec-2022 ₹64.35 ₹64.80 ₹63.05 ₹63.05 -4.97% [-₹3.30] 3,09,649
22-Dec-2022 ₹68.15 ₹69.50 ₹66.35 ₹66.35 -4.94% [-₹3.45] 6,76,591
21-Dec-2022 ₹73.90 ₹73.90 ₹69.80 ₹69.80 -4.97% [-₹3.65] 8,81,109
20-Dec-2022 ₹73.00 ₹74.90 ₹72.35 ₹73.45 0.55% [₹0.40] 5,71,501
19-Dec-2022 ₹70.80 ₹73.90 ₹70.80 ₹73.05 3.69% [₹2.60] 7,95,678
16-Dec-2022 ₹69.70 ₹72.05 ₹67.10 ₹70.45 0.71% [₹0.50] 14,25,533
15-Dec-2022 ₹73.00 ₹73.70 ₹69.55 ₹69.95 -4.31% [-₹3.15] 5,05,163
14-Dec-2022 ₹75.00 ₹75.75 ₹72.00 ₹73.10 -2.40% [-₹1.80] 6,28,478
13-Dec-2022 ₹75.00 ₹75.25 ₹73.40 ₹74.90 0.47% [₹0.35] 9,32,237
12-Dec-2022 ₹73.00 ₹75.00 ₹71.70 ₹74.55 1.29% [₹0.95] 8,30,158
09-Dec-2022 ₹74.85 ₹77.25 ₹71.95 ₹73.60 -0.81% [-₹0.60] 10,90,845
08-Dec-2022 ₹76.95 ₹76.95 ₹73.00 ₹74.20 -2.94% [-₹2.25] 8,10,886
07-Dec-2022 ₹79.00 ₹79.95 ₹74.30 ₹76.45 0.39% [₹0.30] 28,62,566
06-Dec-2022 ₹73.40 ₹76.15 ₹73.35 ₹76.15 4.96% [₹3.60] 10,69,635
12-Sep-2022 ₹63.95 ₹64.95 ₹60.15 ₹61.05 -5.42% [-₹3.50] 20,79,827
09-Sep-2022 ₹67.00 ₹67.85 ₹63.60 ₹64.55 -3.87% [-₹2.60] 23,88,188
08-Sep-2022 ₹68.95 ₹69.95 ₹62.80 ₹67.15 0.60% [₹0.40] 52,32,231
07-Sep-2022 ₹60.00 ₹66.75 ₹59.40 ₹66.75 9.97% [₹6.05] 45,06,581
06-Sep-2022 ₹62.00 ₹64.25 ₹60.25 ₹60.70 2.62% [₹1.55] 70,70,251
05-Sep-2022 ₹54.35 ₹59.15 ₹54.00 ₹59.15 9.94% [₹5.35] 22,66,353
02-Sep-2022 ₹55.15 ₹55.75 ₹53.25 ₹53.80 -1.91% [-₹1.05] 6,37,884
01-Sep-2022 ₹54.95 ₹56.15 ₹54.50 ₹54.85 -1.44% [-₹0.80] 4,70,395
30-Aug-2022 ₹54.20 ₹56.70 ₹54.20 ₹55.65 3.53% [₹1.90] 13,38,718
29-Aug-2022 ₹52.30 ₹55.00 ₹50.05 ₹53.75 1.90% [₹1.00] 15,08,639
26-Aug-2022 ₹55.30 ₹55.50 ₹52.40 ₹52.75 -3.56% [-₹1.95] 7,57,684
25-Aug-2022 ₹55.40 ₹57.85 ₹54.00 ₹54.70 -0.64% [-₹0.35] 20,27,397
24-Aug-2022 ₹52.05 ₹55.55 ₹52.05 ₹55.05 5.16% [₹2.70] 21,32,824
23-Aug-2022 ₹52.00 ₹53.90 ₹50.60 ₹52.35 -1.13% [-₹0.60] 10,36,953
22-Aug-2022 ₹55.00 ₹55.45 ₹51.50 ₹52.95 -2.67% [-₹1.45] 28,93,627
19-Aug-2022 ₹50.00 ₹55.00 ₹49.80 ₹54.40 9.13% [₹4.55] 45,30,325
18-Aug-2022 ₹46.80 ₹50.80 ₹45.50 ₹49.85 6.52% [₹3.05] 28,15,188
17-Aug-2022 ₹47.30 ₹47.65 ₹46.30 ₹46.80 1.41% [₹0.65] 21,46,894
16-Aug-2022 ₹43.90 ₹48.20 ₹42.60 ₹46.15 6.09% [₹2.65] 34,37,554
12-Aug-2022 ₹38.80 ₹44.40 ₹38.60 ₹43.50 12.69% [₹4.90] 39,41,945
11-Aug-2022 ₹39.10 ₹39.65 ₹38.50 ₹38.60 0.00% [₹0.00] 2,78,889
10-Aug-2022 ₹39.85 ₹39.85 ₹38.35 ₹38.60 -5.16% [-₹2.10] 4,95,035
05-Aug-2022 ₹40.30 ₹41.50 ₹40.30 ₹40.85 1.36% [₹0.55] 4,92,584
04-Aug-2022 ₹41.00 ₹41.80 ₹39.70 ₹40.30 -0.25% [-₹0.10] 7,42,468
03-Aug-2022 ₹40.65 ₹41.90 ₹39.60 ₹40.40 0.37% [₹0.15] 13,02,284
02-Aug-2022 ₹37.70 ₹42.20 ₹37.60 ₹40.25 6.76% [₹2.55] 27,27,427
01-Aug-2022 ₹37.00 ₹37.95 ₹36.80 ₹37.70 2.59% [₹0.95] 5,62,816
29-Jul-2022 ₹37.75 ₹37.75 ₹31.65 ₹36.75 -1.87% [-₹0.70] 6,21,961
28-Jul-2022 ₹37.90 ₹38.20 ₹37.00 ₹37.45 -0.13% [-₹0.05] 4,20,387
27-Jul-2022 ₹36.90 ₹37.70 ₹36.20 ₹37.50 1.76% [₹0.65] 11,27,264
26-Jul-2022 ₹37.75 ₹37.80 ₹36.50 ₹36.85 -2.51% [-₹0.95] 5,92,586
25-Jul-2022 ₹37.90 ₹38.05 ₹36.90 ₹37.80 0.40% [₹0.15] 5,42,853
22-Jul-2022 ₹36.30 ₹38.40 ₹35.90 ₹37.65 5.46% [₹1.95] 24,98,294
21-Jul-2022 ₹36.00 ₹36.00 ₹34.85 ₹35.70 -0.14% [-₹0.05] 3,74,018
20-Jul-2022 ₹36.50 ₹36.55 ₹35.70 ₹35.75 -0.56% [-₹0.20] 4,47,041
19-Jul-2022 ₹36.70 ₹36.90 ₹35.85 ₹35.95 -2.04% [-₹0.75] 7,36,336
18-Jul-2022 ₹36.30 ₹37.10 ₹36.15 ₹36.70 2.09% [₹0.75] 2,94,792
15-Jul-2022 ₹36.80 ₹36.80 ₹35.65 ₹35.95 -1.51% [-₹0.55] 2,61,825
14-Jul-2022 ₹37.25 ₹37.80 ₹36.35 ₹36.50 -2.14% [-₹0.80] 2,36,915
13-Jul-2022 ₹38.00 ₹38.20 ₹37.00 ₹37.30 -1.06% [-₹0.40] 2,09,861
12-Jul-2022 ₹36.85 ₹38.70 ₹36.60 ₹37.70 2.03% [₹0.75] 4,91,213
11-Jul-2022 ₹37.35 ₹37.55 ₹36.70 ₹36.95 -1.86% [-₹0.70] 4,09,591
08-Jul-2022 ₹36.85 ₹39.70 ₹36.65 ₹37.65 3.01% [₹1.10] 20,06,993
07-Jul-2022 ₹36.85 ₹37.00 ₹36.40 ₹36.55 0.69% [₹0.25] 2,16,033
06-Jul-2022 ₹36.00 ₹36.65 ₹35.60 ₹36.30 1.11% [₹0.40] 1,13,516
05-Jul-2022 ₹37.00 ₹37.10 ₹35.65 ₹35.90 -2.31% [-₹0.85] 1,72,395
04-Jul-2022 ₹36.25 ₹37.20 ₹36.20 ₹36.75 0.55% [₹0.20] 2,87,878
01-Jul-2022 ₹36.20 ₹36.70 ₹35.85 ₹36.55 0.97% [₹0.35] 2,55,408
30-Jun-2022 ₹37.80 ₹38.00 ₹35.70 ₹36.20 -3.98% [-₹1.50] 5,19,168
29-Jun-2022 ₹36.00 ₹37.90 ₹36.00 ₹37.70 3.15% [₹1.15] 2,70,401
28-Jun-2022 ₹36.85 ₹37.05 ₹36.10 ₹36.55 -0.41% [-₹0.15] 1,29,559
27-Jun-2022 ₹36.30 ₹36.95 ₹35.80 ₹36.70 3.97% [₹1.40] 1,93,683
24-Jun-2022 ₹34.75 ₹35.65 ₹34.50 ₹35.30 2.92% [₹1.00] 1,72,221
22-Jun-2022 ₹34.80 ₹34.80 ₹33.30 ₹33.85 -2.45% [-₹0.85] 2,20,995
21-Jun-2022 ₹33.80 ₹34.90 ₹33.50 ₹34.70 3.89% [₹1.30] 2,08,347
20-Jun-2022 ₹34.00 ₹34.45 ₹32.65 ₹33.40 -2.05% [-₹0.70] 3,05,539
17-Jun-2022 ₹33.25 ₹34.75 ₹33.25 ₹34.10 -0.73% [-₹0.25] 3,48,605
16-Jun-2022 ₹37.00 ₹37.00 ₹34.00 ₹34.35 -4.05% [-₹1.45] 2,55,013
15-Jun-2022 ₹36.00 ₹36.55 ₹35.65 ₹35.80 -0.56% [-₹0.20] 1,57,973
14-Jun-2022 ₹35.00 ₹36.60 ₹34.60 ₹36.00 1.55% [₹0.55] 2,56,212
13-Jun-2022 ₹36.70 ₹36.80 ₹34.70 ₹35.45 -3.67% [-₹1.35] 3,75,262
10-Jun-2022 ₹37.00 ₹37.10 ₹36.30 ₹36.80 -1.08% [-₹0.40] 1,86,668
09-Jun-2022 ₹37.80 ₹37.80 ₹36.85 ₹37.20 -0.80% [-₹0.30] 2,75,050
08-Jun-2022 ₹37.80 ₹38.30 ₹37.20 ₹37.50 -0.27% [-₹0.10] 4,64,202
07-Jun-2022 ₹36.95 ₹38.50 ₹36.55 ₹37.60 1.90% [₹0.70] 4,51,737
06-Jun-2022 ₹37.10 ₹37.50 ₹35.85 ₹36.90 0.00% [₹0.00] 3,84,173
03-Jun-2022 ₹39.35 ₹39.35 ₹36.75 ₹36.90 -3.78% [-₹1.45] 5,82,631
02-Jun-2022 ₹39.00 ₹39.10 ₹38.00 ₹38.35 -1.54% [-₹0.60] 5,63,879
01-Jun-2022 ₹39.85 ₹40.35 ₹38.50 ₹38.95 -2.14% [-₹0.85] 3,88,821
31-May-2022 ₹40.80 ₹40.80 ₹39.55 ₹39.80 -2.45% [-₹1.00] 2,37,367
30-May-2022 ₹41.00 ₹41.00 ₹40.20 ₹40.80 2.90% [₹1.15] 2,17,876
27-May-2022 ₹40.10 ₹40.10 ₹39.00 ₹39.65 1.80% [₹0.70] 1,12,720
26-May-2022 ₹39.85 ₹40.35 ₹36.55 ₹38.95 -2.26% [-₹0.90] 4,88,362
25-May-2022 ₹40.65 ₹41.20 ₹39.30 ₹39.85 -3.04% [-₹1.25] 5,65,008
24-May-2022 ₹42.50 ₹42.80 ₹40.60 ₹41.10 -3.63% [-₹1.55] 3,60,858
23-May-2022 ₹43.95 ₹43.95 ₹42.20 ₹42.65 -2.29% [-₹1.00] 2,40,364
20-May-2022 ₹42.90 ₹44.00 ₹42.55 ₹43.65 3.07% [₹1.30] 3,88,328
19-May-2022 ₹42.10 ₹42.80 ₹41.00 ₹42.35 -1.74% [-₹0.75] 2,97,947
18-May-2022 ₹45.60 ₹45.90 ₹42.85 ₹43.10 -4.22% [-₹1.90] 5,44,346
17-May-2022 ₹44.20 ₹45.25 ₹43.35 ₹45.00 2.27% [₹1.00] 2,35,167
16-May-2022 ₹42.05 ₹44.90 ₹42.05 ₹44.00 7.45% [₹3.05] 7,40,806
13-May-2022 ₹42.00 ₹42.00 ₹40.00 ₹40.95 2.76% [₹1.10] 3,01,728
12-May-2022 ₹40.00 ₹40.55 ₹39.50 ₹39.85 -4.21% [-₹1.75] 2,80,805
11-May-2022 ₹43.10 ₹43.60 ₹40.20 ₹41.60 -3.59% [-₹1.55] 5,22,937
10-May-2022 ₹44.00 ₹44.90 ₹42.50 ₹43.15 -1.48% [-₹0.65] 2,35,965
09-May-2022 ₹43.65 ₹44.30 ₹43.20 ₹43.80 -1.68% [-₹0.75] 2,72,065
06-May-2022 ₹44.05 ₹44.90 ₹44.00 ₹44.55 -2.30% [-₹1.05] 2,04,213
05-May-2022 ₹46.90 ₹46.90 ₹45.25 ₹45.60 -0.87% [-₹0.40] 1,72,465
04-May-2022 ₹47.00 ₹47.50 ₹45.10 ₹46.00 -2.13% [-₹1.00] 2,92,257
02-May-2022 ₹47.55 ₹48.40 ₹46.85 ₹47.00 -3.39% [-₹1.65] 2,80,245
29-Apr-2022 ₹50.00 ₹50.00 ₹47.80 ₹48.65 1.88% [₹0.90] 7,00,401
28-Apr-2022 ₹47.50 ₹48.20 ₹45.80 ₹47.75 2.36% [₹1.10] 4,96,672
27-Apr-2022 ₹47.20 ₹47.35 ₹45.80 ₹46.65 -2.00% [-₹0.95] 5,40,557
26-Apr-2022 ₹48.90 ₹48.90 ₹47.35 ₹47.60 0.00% [₹0.00] 3,92,303
25-Apr-2022 ₹48.95 ₹48.95 ₹47.15 ₹47.60 -3.94% [-₹1.95] 6,95,552
22-Apr-2022 ₹49.85 ₹50.35 ₹49.25 ₹49.55 -1.59% [-₹0.80] 3,57,678
21-Apr-2022 ₹49.70 ₹50.80 ₹49.50 ₹50.35 3.07% [₹1.50] 8,89,131
20-Apr-2022 ₹49.45 ₹49.90 ₹48.50 ₹48.85 -0.61% [-₹0.30] 7,30,430
19-Apr-2022 ₹50.20 ₹51.00 ₹48.00 ₹49.15 -1.90% [-₹0.95] 4,98,060
18-Apr-2022 ₹50.90 ₹50.90 ₹49.60 ₹50.10 -2.43% [-₹1.25] 6,65,061
13-Apr-2022 ₹52.70 ₹53.30 ₹51.10 ₹51.35 -2.38% [-₹1.25] 8,11,779
12-Apr-2022 ₹54.40 ₹54.40 ₹51.70 ₹52.60 -3.40% [-₹1.85] 10,38,064
11-Apr-2022 ₹50.90 ₹54.95 ₹50.55 ₹54.45 7.50% [₹3.80] 36,62,844
08-Apr-2022 ₹50.35 ₹51.80 ₹50.00 ₹50.65 1.40% [₹0.70] 6,51,809
07-Apr-2022 ₹50.60 ₹51.75 ₹49.65 ₹49.95 -0.50% [-₹0.25] 7,81,393
06-Apr-2022 ₹50.45 ₹51.40 ₹49.50 ₹50.20 -0.50% [-₹0.25] 8,67,103
05-Apr-2022 ₹52.35 ₹52.50 ₹50.10 ₹50.45 -0.79% [-₹0.40] 14,06,860
04-Apr-2022 ₹47.00 ₹52.40 ₹46.15 ₹50.85 9.00% [₹4.20] 37,86,529
01-Apr-2022 ₹43.95 ₹46.80 ₹43.80 ₹46.65 6.39% [₹2.80] 10,03,065
31-Mar-2022 ₹45.25 ₹45.25 ₹43.60 ₹43.85 -2.34% [-₹1.05] 5,42,574
30-Mar-2022 ₹44.70 ₹46.20 ₹44.25 ₹44.90 1.81% [₹0.80] 12,21,028
29-Mar-2022 ₹43.05 ₹45.95 ₹42.45 ₹44.10 3.16% [₹1.35] 15,34,393
28-Mar-2022 ₹44.50 ₹44.80 ₹42.50 ₹42.75 -3.39% [-₹1.50] 7,14,702
25-Mar-2022 ₹45.00 ₹45.15 ₹44.20 ₹44.25 -1.23% [-₹0.55] 3,62,625
24-Mar-2022 ₹44.50 ₹45.20 ₹44.10 ₹44.80 0.90% [₹0.40] 7,46,005
23-Mar-2022 ₹45.30 ₹45.65 ₹43.70 ₹44.40 -1.11% [-₹0.50] 5,90,500
22-Mar-2022 ₹46.50 ₹46.65 ₹43.60 ₹44.90 -3.13% [-₹1.45] 8,32,540
21-Mar-2022 ₹48.45 ₹48.45 ₹46.20 ₹46.35 -3.44% [-₹1.65] 3,78,316
17-Mar-2022 ₹47.70 ₹49.10 ₹47.20 ₹48.00 3.00% [₹1.40] 7,54,242
16-Mar-2022 ₹45.00 ₹47.25 ₹44.70 ₹46.60 5.67% [₹2.50] 11,42,807
15-Mar-2022 ₹44.70 ₹45.30 ₹43.70 ₹44.10 -0.90% [-₹0.40] 6,32,727
14-Mar-2022 ₹45.00 ₹45.65 ₹44.35 ₹44.50 -1.55% [-₹0.70] 3,29,196
11-Mar-2022 ₹45.45 ₹46.20 ₹44.00 ₹45.20 -0.55% [-₹0.25] 4,63,558
10-Mar-2022 ₹46.50 ₹47.20 ₹45.00 ₹45.45 0.55% [₹0.25] 8,61,800
09-Mar-2022 ₹45.40 ₹45.70 ₹44.55 ₹45.20 1.57% [₹0.70] 4,13,437
08-Mar-2022 ₹42.90 ₹44.75 ₹42.90 ₹44.50 3.25% [₹1.40] 2,40,870
04-Mar-2022 ₹45.00 ₹45.65 ₹43.75 ₹44.20 -5.15% [-₹2.40] 5,56,158
03-Mar-2022 ₹46.90 ₹47.30 ₹46.15 ₹46.60 0.98% [₹0.45] 2,14,639
02-Mar-2022 ₹46.50 ₹46.70 ₹45.70 ₹46.15 -2.22% [-₹1.05] 3,89,928
28-Feb-2022 ₹45.50 ₹48.00 ₹44.05 ₹47.20 3.17% [₹1.45] 3,67,229
25-Feb-2022 ₹45.00 ₹46.00 ₹44.05 ₹45.75 9.71% [₹4.05] 4,32,216
24-Feb-2022 ₹44.00 ₹46.70 ₹40.05 ₹41.70 -13.84% [-₹6.70] 12,10,495
23-Feb-2022 ₹48.05 ₹49.70 ₹47.80 ₹48.40 2.43% [₹1.15] 5,62,779
22-Feb-2022 ₹48.15 ₹49.00 ₹46.40 ₹47.25 -5.03% [-₹2.50] 4,75,668
21-Feb-2022 ₹53.00 ₹53.00 ₹49.20 ₹49.75 -5.24% [-₹2.75] 3,48,911
18-Feb-2022 ₹53.10 ₹54.30 ₹51.85 ₹52.50 -1.59% [-₹0.85] 2,11,141
17-Feb-2022 ₹55.45 ₹55.45 ₹53.10 ₹53.35 -2.38% [-₹1.30] 1,58,985
16-Feb-2022 ₹55.25 ₹55.90 ₹54.15 ₹54.65 1.02% [₹0.55] 2,58,281
15-Feb-2022 ₹54.10 ₹54.90 ₹52.10 ₹54.10 0.56% [₹0.30] 3,46,074
14-Feb-2022 ₹54.40 ₹54.60 ₹53.70 ₹53.80 -2.45% [-₹1.35] 4,77,417
11-Feb-2022 ₹55.30 ₹55.60 ₹55.00 ₹55.15 -0.63% [-₹0.35] 2,75,154
10-Feb-2022 ₹56.00 ₹56.00 ₹54.50 ₹55.50 -2.12% [-₹1.20] 5,56,827
09-Feb-2022 ₹57.10 ₹57.70 ₹56.40 ₹56.70 0.09% [₹0.05] 3,64,434
08-Feb-2022 ₹58.45 ₹58.80 ₹56.30 ₹56.65 -2.41% [-₹1.40] 4,34,539
07-Feb-2022 ₹59.50 ₹59.50 ₹57.80 ₹58.05 -2.52% [-₹1.50] 4,01,077
04-Feb-2022 ₹59.70 ₹60.90 ₹59.30 ₹59.55 -0.08% [-₹0.05] 3,98,245
03-Feb-2022 ₹59.50 ₹61.00 ₹59.35 ₹59.60 -0.17% [-₹0.10] 5,66,076
02-Feb-2022 ₹60.20 ₹61.00 ₹59.50 ₹59.70 0.25% [₹0.15] 4,19,252
01-Feb-2022 ₹59.20 ₹61.40 ₹58.30 ₹59.55 1.62% [₹0.95] 10,81,034
31-Jan-2022 ₹59.85 ₹59.85 ₹58.50 ₹58.60 -0.42% [-₹0.25] 2,86,887
28-Jan-2022 ₹58.20 ₹61.10 ₹57.60 ₹58.85 2.71% [₹1.55] 5,29,101
27-Jan-2022 ₹55.50 ₹58.15 ₹55.10 ₹57.30 2.87% [₹1.60] 4,00,018
25-Jan-2022 ₹57.45 ₹57.45 ₹54.90 ₹55.70 -1.24% [-₹0.70] 6,14,327
24-Jan-2022 ₹59.00 ₹59.45 ₹56.00 ₹56.40 -5.21% [-₹3.10] 4,87,209
21-Jan-2022 ₹61.60 ₹62.25 ₹58.85 ₹59.50 -3.95% [-₹2.45] 5,35,372
20-Jan-2022 ₹62.40 ₹64.05 ₹61.50 ₹61.95 -0.24% [-₹0.15] 10,99,037
19-Jan-2022 ₹62.00 ₹62.85 ₹61.10 ₹62.10 0.16% [₹0.10] 2,62,024
18-Jan-2022 ₹64.45 ₹64.50 ₹61.55 ₹62.00 -3.20% [-₹2.05] 3,32,446
17-Jan-2022 ₹63.60 ₹64.75 ₹62.60 ₹64.05 1.43% [₹0.90] 6,46,310
14-Jan-2022 ₹61.35 ₹64.50 ₹61.20 ₹63.15 2.93% [₹1.80] 6,13,547
13-Jan-2022 ₹62.30 ₹63.75 ₹60.80 ₹61.35 -1.21% [-₹0.75] 5,24,173
12-Jan-2022 ₹64.00 ₹64.90 ₹61.70 ₹62.10 -2.36% [-₹1.50] 5,56,281
11-Jan-2022 ₹64.90 ₹65.80 ₹63.00 ₹63.60 -1.40% [-₹0.90] 10,19,889
10-Jan-2022 ₹64.50 ₹66.00 ₹63.00 ₹64.50 0.23% [₹0.15] 11,50,105
07-Jan-2022 ₹63.40 ₹66.20 ₹61.60 ₹64.35 2.80% [₹1.75] 22,20,677
06-Jan-2022 ₹56.90 ₹64.25 ₹56.60 ₹62.60 9.44% [₹5.40] 22,05,130
05-Jan-2022 ₹56.95 ₹58.65 ₹56.65 ₹57.20 0.44% [₹0.25] 6,12,473
04-Jan-2022 ₹57.90 ₹57.90 ₹56.65 ₹56.95 -0.70% [-₹0.40] 3,33,756
03-Jan-2022 ₹56.00 ₹57.90 ₹56.00 ₹57.35 2.41% [₹1.35] 5,11,001
31-Dec-2021 ₹54.85 ₹56.40 ₹54.55 ₹56.00 2.85% [₹1.55] 2,95,776
30-Dec-2021 ₹54.85 ₹55.05 ₹54.30 ₹54.45 -0.64% [-₹0.35] 3,24,103
29-Dec-2021 ₹55.45 ₹55.95 ₹54.55 ₹54.80 -1.08% [-₹0.60] 2,28,644
28-Dec-2021 ₹55.25 ₹56.00 ₹55.05 ₹55.40 1.47% [₹0.80] 2,19,947
27-Dec-2021 ₹55.40 ₹55.85 ₹54.05 ₹54.60 -0.91% [-₹0.50] 3,12,088
24-Dec-2021 ₹56.25 ₹56.25 ₹54.60 ₹55.10 -1.34% [-₹0.75] 2,84,608
23-Dec-2021 ₹56.30 ₹56.60 ₹55.20 ₹55.85 -0.09% [-₹0.05] 1,87,235
22-Dec-2021 ₹55.25 ₹56.35 ₹54.85 ₹55.90 2.19% [₹1.20] 2,30,121
21-Dec-2021 ₹54.00 ₹55.05 ₹53.60 ₹54.70 3.01% [₹1.60] 4,22,935
20-Dec-2021 ₹55.05 ₹55.05 ₹52.65 ₹53.10 -4.32% [-₹2.40] 6,70,885
17-Dec-2021 ₹58.45 ₹58.45 ₹55.05 ₹55.50 -4.56% [-₹2.65] 6,63,364
16-Dec-2021 ₹59.85 ₹59.85 ₹57.10 ₹58.15 -1.19% [-₹0.70] 3,36,389
15-Dec-2021 ₹58.60 ₹61.80 ₹58.40 ₹58.85 0.51% [₹0.30] 9,90,963
14-Dec-2021 ₹57.35 ₹59.20 ₹57.15 ₹58.55 1.21% [₹0.70] 5,21,720
13-Dec-2021 ₹57.40 ₹58.50 ₹56.95 ₹57.85 2.39% [₹1.35] 5,22,434
10-Dec-2021 ₹58.85 ₹59.30 ₹55.90 ₹56.50 -3.91% [-₹2.30] 24,62,354
09-Dec-2021 ₹58.90 ₹59.30 ₹57.10 ₹58.80 0.34% [₹0.20] 3,47,662
08-Dec-2021 ₹55.90 ₹58.90 ₹55.40 ₹58.60 5.78% [₹3.20] 6,88,505
07-Dec-2021 ₹58.10 ₹58.90 ₹55.00 ₹55.40 -3.82% [-₹2.20] 12,44,578
06-Dec-2021 ₹57.90 ₹59.00 ₹57.20 ₹57.60 -0.09% [-₹0.05] 4,78,336
03-Dec-2021 ₹59.50 ₹61.90 ₹57.30 ₹57.65 -3.84% [-₹2.30] 9,17,084
02-Dec-2021 ₹60.85 ₹61.30 ₹59.30 ₹59.95 -0.75% [-₹0.45] 4,14,225
01-Dec-2021 ₹58.90 ₹61.90 ₹58.80 ₹60.40 4.32% [₹2.50] 4,20,609