| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 103.77 | Buy |
| Simple Moving Average (21) | 105.40 | Sell |
| Simple Moving Average (25) | 105.81 | Sell |
| Simple Moving Average (50) | 110.97 | Sell |
| Simple Moving Average (100) | 110.98 | Sell |
| Simple Moving Average (200) | 274.12 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 104.06 | Buy |
| Exponential Moving Average (21) | 105.66 | Sell |
| Exponential Moving Average (25) | 106.20 | Sell |
| Exponential Moving Average (50) | 109.93 | Sell |
| Exponential Moving Average (100) | 147.54 | Sell |
| Exponential Moving Average (200) | 353.87 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 105.27 | - | - |
| R3 | 106.70 | 106.10 | 104.89 | 106.60 | - |
| R2 | 106.10 | 105.57 | 104.76 | 106.05 | - |
| R1 | 105.30 | 105.23 | 104.63 | 105.20 | 105.00 |
| P | 104.70 | 104.70 | 104.70 | 104.65 | 104.55 |
| S1 | 103.90 | 104.17 | 104.37 | 103.80 | 103.60 |
| S2 | 103.30 | 103.83 | 104.24 | 106.05 | - |
| S3 | 102.50 | 103.30 | 104.11 | 102.40 | - |
| S4 | - | - | 103.73 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹105.00 | ₹105.50 | ₹104.10 | ₹104.50 | 0.87% [₹0.90] | 3,45,79,415 |
| 29-Mar-2023 | ₹102.50 | ₹104.50 | ₹101.65 | ₹103.60 | 1.07% [₹1.10] | 3,72,21,124 |
| 28-Mar-2023 | ₹102.85 | ₹103.10 | ₹102.35 | ₹102.50 | 0.20% [₹0.20] | 1,87,03,734 |
| 27-Mar-2023 | ₹102.55 | ₹103.40 | ₹102.10 | ₹102.30 | 0.20% [₹0.20] | 2,47,53,289 |
| 24-Mar-2023 | ₹105.00 | ₹105.05 | ₹101.55 | ₹102.10 | -2.67% [-₹2.80] | 3,90,14,278 |
| 23-Mar-2023 | ₹104.40 | ₹105.50 | ₹104.35 | ₹104.90 | 0.10% [₹0.10] | 2,09,13,844 |
| 22-Mar-2023 | ₹104.75 | ₹105.95 | ₹104.40 | ₹104.80 | 0.05% [₹0.05] | 2,58,91,259 |
| 21-Mar-2023 | ₹105.10 | ₹105.40 | ₹104.30 | ₹104.75 | 0.24% [₹0.25] | 2,64,34,897 |
| 20-Mar-2023 | ₹106.10 | ₹106.45 | ₹103.85 | ₹104.50 | -2.34% [-₹2.50] | 4,15,69,640 |
| 17-Mar-2023 | ₹106.45 | ₹107.35 | ₹105.00 | ₹107.00 | 1.86% [₹1.95] | 4,89,62,238 |
| 16-Mar-2023 | ₹107.25 | ₹107.25 | ₹103.70 | ₹105.05 | -3.31% [-₹3.60] | 8,10,88,340 |
| 15-Mar-2023 | ₹107.50 | ₹109.15 | ₹107.40 | ₹108.65 | 2.11% [₹2.25] | 3,89,30,902 |
| 14-Mar-2023 | ₹107.00 | ₹108.55 | ₹106.20 | ₹106.40 | -0.37% [-₹0.40] | 4,85,84,984 |
| 13-Mar-2023 | ₹108.25 | ₹109.00 | ₹106.35 | ₹106.80 | -1.20% [-₹1.30] | 3,45,52,596 |
| 10-Mar-2023 | ₹107.00 | ₹108.35 | ₹106.60 | ₹108.10 | -0.09% [-₹0.10] | 4,76,99,832 |
| 09-Mar-2023 | ₹107.85 | ₹108.95 | ₹107.50 | ₹108.20 | 1.60% [₹1.70] | 5,19,67,449 |
| 08-Mar-2023 | ₹105.30 | ₹106.90 | ₹104.00 | ₹106.50 | 0.80% [₹0.85] | 4,39,39,583 |
| 06-Mar-2023 | ₹107.50 | ₹107.60 | ₹105.00 | ₹105.65 | -1.26% [-₹1.35] | 10,68,68,143 |
| 03-Mar-2023 | ₹106.00 | ₹107.45 | ₹105.00 | ₹107.00 | 2.25% [₹2.35] | 11,71,75,295 |
| 02-Mar-2023 | ₹106.05 | ₹106.90 | ₹104.35 | ₹104.65 | -0.81% [-₹0.85] | 5,52,76,248 |
| 01-Mar-2023 | ₹104.70 | ₹107.10 | ₹104.50 | ₹105.50 | 1.49% [₹1.55] | 7,61,75,319 |
| 28-Feb-2023 | ₹106.85 | ₹107.05 | ₹103.55 | ₹103.95 | -2.03% [-₹2.15] | 7,65,40,448 |
| 27-Feb-2023 | ₹109.80 | ₹110.05 | ₹105.15 | ₹106.10 | -3.33% [-₹3.65] | 5,62,17,189 |
| 24-Feb-2023 | ₹112.50 | ₹112.90 | ₹109.55 | ₹109.75 | -2.05% [-₹2.30] | 3,43,26,940 |
| 23-Feb-2023 | ₹111.55 | ₹113.65 | ₹111.35 | ₹112.05 | 0.81% [₹0.90] | 3,08,45,778 |
| 22-Feb-2023 | ₹113.25 | ₹113.70 | ₹110.65 | ₹111.15 | -1.77% [-₹2.00] | 2,43,91,211 |
| 21-Feb-2023 | ₹112.90 | ₹114.20 | ₹112.75 | ₹113.15 | 0.71% [₹0.80] | 2,98,30,864 |
| 20-Feb-2023 | ₹112.30 | ₹112.70 | ₹111.05 | ₹112.35 | 0.09% [₹0.10] | 1,98,96,764 |
| 17-Feb-2023 | ₹111.55 | ₹113.10 | ₹111.30 | ₹112.25 | 0.22% [₹0.25] | 3,41,07,244 |
| 16-Feb-2023 | ₹111.00 | ₹112.20 | ₹110.65 | ₹112.00 | 1.54% [₹1.70] | 3,09,56,191 |
| 15-Feb-2023 | ₹109.00 | ₹110.60 | ₹108.80 | ₹110.30 | 0.96% [₹1.05] | 3,55,44,190 |
| 14-Feb-2023 | ₹109.55 | ₹109.90 | ₹108.25 | ₹109.25 | 0.46% [₹0.50] | 3,11,63,587 |
| 13-Feb-2023 | ₹108.80 | ₹110.60 | ₹108.40 | ₹108.75 | -0.05% [-₹0.05] | 5,61,86,469 |
| 10-Feb-2023 | ₹111.00 | ₹111.25 | ₹108.30 | ₹108.80 | -2.20% [-₹2.45] | 6,08,10,058 |
| 09-Feb-2023 | ₹112.15 | ₹112.95 | ₹109.95 | ₹111.25 | -0.18% [-₹0.20] | 6,47,10,455 |
| 08-Feb-2023 | ₹111.45 | ₹112.75 | ₹110.10 | ₹111.45 | 0.00% [₹0.00] | 6,65,23,699 |
| 07-Feb-2023 | ₹112.60 | ₹115.35 | ₹110.55 | ₹111.45 | -5.11% [-₹6.00] | 11,09,53,246 |
| 06-Feb-2023 | ₹120.00 | ₹120.00 | ₹117.00 | ₹117.45 | -2.41% [-₹2.90] | 4,95,46,361 |
| 03-Feb-2023 | ₹120.05 | ₹121.00 | ₹117.20 | ₹120.35 | 0.33% [₹0.40] | 4,69,77,350 |
| 02-Feb-2023 | ₹121.95 | ₹122.50 | ₹118.40 | ₹119.95 | -1.72% [-₹2.10] | 3,87,68,010 |
| 01-Feb-2023 | ₹120.10 | ₹124.15 | ₹119.30 | ₹122.05 | 1.96% [₹2.35] | 7,29,19,626 |
| 31-Jan-2023 | ₹118.75 | ₹120.45 | ₹117.75 | ₹119.70 | 0.80% [₹0.95] | 4,39,86,769 |
| 30-Jan-2023 | ₹120.45 | ₹121.10 | ₹116.90 | ₹118.75 | -1.57% [-₹1.90] | 4,65,51,837 |
| 27-Jan-2023 | ₹121.90 | ₹123.25 | ₹119.10 | ₹120.65 | -0.29% [-₹0.35] | 5,87,71,746 |
| 25-Jan-2023 | ₹120.35 | ₹122.25 | ₹120.10 | ₹121.00 | 0.50% [₹0.60] | 4,65,22,102 |
| 24-Jan-2023 | ₹122.50 | ₹122.55 | ₹120.10 | ₹120.40 | -1.31% [-₹1.60] | 2,77,07,765 |
| 23-Jan-2023 | ₹123.40 | ₹123.85 | ₹121.50 | ₹122.00 | -0.77% [-₹0.95] | 2,86,01,260 |
| 20-Jan-2023 | ₹123.40 | ₹124.20 | ₹122.00 | ₹122.95 | -0.49% [-₹0.60] | 3,77,84,498 |
| 19-Jan-2023 | ₹121.80 | ₹124.30 | ₹121.15 | ₹123.55 | 0.90% [₹1.10] | 5,35,64,076 |
| 18-Jan-2023 | ₹120.00 | ₹123.00 | ₹120.00 | ₹122.45 | 2.60% [₹3.10] | 6,47,49,065 |
| 17-Jan-2023 | ₹119.75 | ₹119.90 | ₹118.00 | ₹119.35 | -0.50% [-₹0.60] | 2,78,80,531 |
| 16-Jan-2023 | ₹121.45 | ₹121.45 | ₹118.80 | ₹119.95 | -0.42% [-₹0.50] | 4,43,62,359 |
| 13-Jan-2023 | ₹118.55 | ₹121.60 | ₹118.15 | ₹120.45 | 1.99% [₹2.35] | 6,88,84,010 |
| 12-Jan-2023 | ₹118.95 | ₹119.25 | ₹117.60 | ₹118.10 | -0.63% [-₹0.75] | 3,37,40,024 |
| 11-Jan-2023 | ₹119.45 | ₹120.35 | ₹118.00 | ₹118.85 | 0.00% [₹0.00] | 4,93,21,252 |
| 10-Jan-2023 | ₹117.65 | ₹119.75 | ₹117.55 | ₹118.85 | 1.11% [₹1.30] | 5,67,50,710 |
| 09-Jan-2023 | ₹116.90 | ₹118.10 | ₹116.55 | ₹117.55 | 1.64% [₹1.90] | 3,77,63,131 |
| 06-Jan-2023 | ₹117.00 | ₹117.85 | ₹115.25 | ₹115.65 | -0.77% [-₹0.90] | 5,85,51,863 |
| 05-Jan-2023 | ₹116.50 | ₹117.00 | ₹114.50 | ₹116.55 | 0.69% [₹0.80] | 5,88,06,907 |
| 04-Jan-2023 | ₹118.75 | ₹119.05 | ₹115.35 | ₹115.75 | -2.28% [-₹2.70] | 5,56,34,568 |
| 03-Jan-2023 | ₹119.80 | ₹120.50 | ₹117.75 | ₹118.45 | -0.67% [-₹0.80] | 7,44,19,090 |
| 02-Jan-2023 | ₹114.40 | ₹119.70 | ₹113.75 | ₹119.25 | 5.86% [₹6.60] | 14,34,44,095 |
| 30-Dec-2022 | ₹112.90 | ₹114.75 | ₹112.10 | ₹112.65 | 0.81% [₹0.90] | 5,60,48,485 |
| 29-Dec-2022 | ₹109.00 | ₹112.00 | ₹108.85 | ₹111.75 | 1.59% [₹1.75] | 5,17,51,642 |
| 28-Dec-2022 | ₹111.05 | ₹112.30 | ₹109.70 | ₹110.00 | -1.03% [-₹1.15] | 5,06,60,601 |
| 27-Dec-2022 | ₹106.65 | ₹111.55 | ₹105.85 | ₹111.15 | 5.86% [₹6.15] | 7,60,33,410 |
| 26-Dec-2022 | ₹102.80 | ₹105.55 | ₹101.65 | ₹105.00 | 2.69% [₹2.75] | 3,39,95,681 |
| 23-Dec-2022 | ₹106.00 | ₹106.75 | ₹101.95 | ₹102.25 | -5.02% [-₹5.40] | 4,67,56,489 |
| 22-Dec-2022 | ₹110.00 | ₹110.60 | ₹106.35 | ₹107.65 | -1.60% [-₹1.75] | 3,96,39,329 |
| 21-Dec-2022 | ₹111.80 | ₹112.00 | ₹108.70 | ₹109.40 | -1.40% [-₹1.55] | 3,23,03,565 |
| 20-Dec-2022 | ₹111.15 | ₹111.50 | ₹109.00 | ₹110.95 | -0.76% [-₹0.85] | 3,48,36,506 |
| 19-Dec-2022 | ₹111.05 | ₹112.10 | ₹110.80 | ₹111.80 | 0.68% [₹0.75] | 1,72,97,590 |
| 16-Dec-2022 | ₹110.35 | ₹112.10 | ₹109.45 | ₹111.05 | 0.09% [₹0.10] | 3,47,36,665 |
| 15-Dec-2022 | ₹112.65 | ₹113.45 | ₹110.70 | ₹110.95 | -1.86% [-₹2.10] | 3,43,61,613 |
| 14-Dec-2022 | ₹111.60 | ₹113.20 | ₹111.10 | ₹113.05 | 1.66% [₹1.85] | 3,86,06,984 |
| 13-Dec-2022 | ₹112.55 | ₹112.85 | ₹110.80 | ₹111.20 | -0.45% [-₹0.50] | 3,22,64,080 |
| 12-Dec-2022 | ₹110.20 | ₹112.10 | ₹108.70 | ₹111.70 | 1.13% [₹1.25] | 3,70,82,389 |
| 09-Dec-2022 | ₹112.80 | ₹113.75 | ₹109.70 | ₹110.45 | -1.25% [-₹1.40] | 3,56,65,257 |
| 08-Dec-2022 | ₹111.75 | ₹113.00 | ₹110.80 | ₹111.85 | 0.58% [₹0.65] | 3,24,16,724 |
| 07-Dec-2022 | ₹113.40 | ₹113.50 | ₹110.85 | ₹111.20 | -1.55% [-₹1.75] | 3,94,94,279 |
| 06-Dec-2022 | ₹115.35 | ₹115.35 | ₹112.25 | ₹112.95 | -2.50% [-₹2.90] | 5,05,81,245 |
| 05-Dec-2022 | ₹113.30 | ₹116.10 | ₹112.65 | ₹115.85 | 3.44% [₹3.85] | 9,64,41,799 |
| 02-Dec-2022 | ₹110.80 | ₹112.50 | ₹110.15 | ₹112.00 | 1.13% [₹1.25] | 7,05,41,914 |
| 01-Dec-2022 | ₹108.70 | ₹111.30 | ₹108.00 | ₹110.75 | 2.88% [₹3.10] | 9,17,02,642 |
| 30-Nov-2022 | ₹106.10 | ₹107.95 | ₹105.90 | ₹107.65 | 1.46% [₹1.55] | 6,11,42,050 |
| 29-Nov-2022 | ₹105.00 | ₹107.65 | ₹104.95 | ₹106.10 | 1.14% [₹1.20] | 4,06,61,568 |
| 28-Nov-2022 | ₹106.00 | ₹106.40 | ₹104.50 | ₹104.90 | -1.22% [-₹1.30] | 3,35,16,118 |
| 25-Nov-2022 | ₹105.60 | ₹106.50 | ₹105.10 | ₹106.20 | 0.66% [₹0.70] | 2,73,61,785 |
| 24-Nov-2022 | ₹105.85 | ₹105.95 | ₹104.60 | ₹105.50 | 0.05% [₹0.05] | 2,37,37,867 |
| 23-Nov-2022 | ₹105.70 | ₹106.00 | ₹104.95 | ₹105.45 | 0.24% [₹0.25] | 2,28,09,651 |
| 22-Nov-2022 | ₹104.40 | ₹105.40 | ₹103.55 | ₹105.20 | 0.91% [₹0.95] | 2,78,46,186 |
| 21-Nov-2022 | ₹107.70 | ₹107.70 | ₹103.85 | ₹104.25 | -1.18% [-₹1.25] | 5,84,04,309 |
| 18-Nov-2022 | ₹105.85 | ₹106.30 | ₹104.70 | ₹105.50 | -0.33% [-₹0.35] | 2,89,92,538 |
| 17-Nov-2022 | ₹105.90 | ₹106.80 | ₹104.50 | ₹105.85 | -0.66% [-₹0.70] | 3,28,94,825 |
| 14-Nov-2022 | ₹108.50 | ₹110.00 | ₹108.25 | ₹108.70 | 1.07% [₹1.15] | 5,54,74,425 |
| 11-Nov-2022 | ₹106.25 | ₹108.20 | ₹106.25 | ₹107.55 | 2.72% [₹2.85] | 7,79,33,417 |
| 10-Nov-2022 | ₹105.20 | ₹106.00 | ₹104.45 | ₹104.70 | -1.32% [-₹1.40] | 2,78,64,285 |
| 09-Nov-2022 | ₹107.25 | ₹107.55 | ₹105.55 | ₹106.10 | -0.56% [-₹0.60] | 3,82,95,904 |
| 07-Nov-2022 | ₹105.90 | ₹107.45 | ₹104.60 | ₹106.70 | 1.86% [₹1.95] | 7,44,26,059 |
| 04-Nov-2022 | ₹102.50 | ₹105.00 | ₹102.20 | ₹104.75 | 2.70% [₹2.75] | 7,02,99,020 |
| 03-Nov-2022 | ₹100.75 | ₹102.45 | ₹100.00 | ₹102.00 | 0.74% [₹0.75] | 3,91,10,676 |
| 31-Oct-2022 | ₹101.90 | ₹102.15 | ₹100.30 | ₹101.55 | -0.05% [-₹0.05] | 3,87,15,841 |
| 27-Oct-2022 | ₹102.25 | ₹104.65 | ₹102.05 | ₹104.20 | 2.96% [₹3.00] | 7,43,49,009 |
| 25-Oct-2022 | ₹101.15 | ₹102.50 | ₹100.70 | ₹101.20 | 0.00% [₹0.00] | 3,71,63,180 |
| 24-Oct-2022 | ₹102.00 | ₹102.10 | ₹101.00 | ₹101.20 | 1.00% [₹1.00] | 74,80,281 |
| 20-Oct-2022 | ₹99.50 | ₹101.20 | ₹98.80 | ₹100.90 | 0.85% [₹0.85] | 3,80,91,315 |
| 19-Oct-2022 | ₹100.60 | ₹101.25 | ₹99.70 | ₹100.05 | -0.60% [-₹0.60] | 3,87,64,542 |
| 18-Oct-2022 | ₹100.30 | ₹101.00 | ₹99.80 | ₹100.65 | 1.10% [₹1.10] | 3,07,22,156 |
| 17-Oct-2022 | ₹99.75 | ₹100.40 | ₹98.10 | ₹99.55 | -0.55% [-₹0.55] | 3,75,68,783 |
| 14-Oct-2022 | ₹101.85 | ₹102.80 | ₹99.90 | ₹100.10 | 0.00% [₹0.00] | 3,24,56,805 |
| 13-Oct-2022 | ₹101.10 | ₹101.80 | ₹98.80 | ₹100.10 | -0.45% [-₹0.45] | 3,46,68,093 |
| 12-Oct-2022 | ₹100.35 | ₹101.20 | ₹99.00 | ₹100.55 | 0.20% [₹0.20] | 4,13,57,469 |
| 11-Oct-2022 | ₹103.55 | ₹103.65 | ₹99.80 | ₹100.35 | -2.76% [-₹2.85] | 4,10,83,734 |
| 10-Oct-2022 | ₹102.00 | ₹103.50 | ₹101.15 | ₹103.20 | -0.10% [-₹0.10] | 3,66,41,275 |
| 07-Oct-2022 | ₹103.30 | ₹103.50 | ₹101.90 | ₹103.30 | -0.24% [-₹0.25] | 3,60,80,875 |
| 06-Oct-2022 | ₹102.00 | ₹103.80 | ₹101.75 | ₹103.55 | 2.37% [₹2.40] | 4,81,69,310 |
| 04-Oct-2022 | ₹100.30 | ₹101.50 | ₹100.00 | ₹101.15 | 2.85% [₹2.80] | 4,01,86,702 |
| 03-Oct-2022 | ₹99.60 | ₹99.65 | ₹98.00 | ₹98.35 | -0.96% [-₹0.95] | 3,72,82,313 |
| 30-Sep-2022 | ₹96.85 | ₹100.40 | ₹95.70 | ₹99.30 | 2.53% [₹2.45] | 6,64,36,616 |
| 29-Sep-2022 | ₹97.00 | ₹98.25 | ₹96.40 | ₹96.85 | 1.73% [₹1.65] | 6,08,84,592 |
| 28-Sep-2022 | ₹96.55 | ₹97.85 | ₹95.00 | ₹95.20 | -2.51% [-₹2.45] | 7,17,24,106 |
| 26-Sep-2022 | ₹104.40 | ₹104.45 | ₹98.50 | ₹99.85 | -4.27% [-₹4.45] | 10,12,91,962 |
| 23-Sep-2022 | ₹106.20 | ₹107.90 | ₹103.75 | ₹104.30 | 0.68% [₹0.70] | 10,97,65,520 |
| 22-Sep-2022 | ₹104.45 | ₹105.30 | ₹103.50 | ₹103.60 | -0.81% [-₹0.85] | 6,13,80,323 |
| 21-Sep-2022 | ₹105.80 | ₹107.20 | ₹104.30 | ₹104.45 | -1.28% [-₹1.35] | 4,61,42,823 |
| 20-Sep-2022 | ₹104.20 | ₹106.35 | ₹104.00 | ₹105.80 | 2.62% [₹2.70] | 5,21,40,254 |
| 19-Sep-2022 | ₹106.20 | ₹106.20 | ₹103.00 | ₹103.10 | -2.46% [-₹2.60] | 5,11,46,568 |
| 16-Sep-2022 | ₹106.20 | ₹107.50 | ₹105.00 | ₹105.70 | -1.21% [-₹1.30] | 10,79,67,267 |
| 15-Sep-2022 | ₹108.65 | ₹109.00 | ₹106.50 | ₹107.00 | -1.97% [-₹2.15] | 6,29,26,791 |
| 14-Sep-2022 | ₹106.30 | ₹110.40 | ₹105.80 | ₹109.15 | 1.30% [₹1.40] | 8,63,79,872 |
| 13-Sep-2022 | ₹108.00 | ₹108.70 | ₹107.55 | ₹107.75 | 0.00% [₹0.00] | 4,41,79,394 |
| 12-Sep-2022 | ₹106.80 | ₹107.95 | ₹106.50 | ₹107.75 | 1.94% [₹2.05] | 4,08,38,533 |
| 09-Sep-2022 | ₹107.00 | ₹107.35 | ₹105.50 | ₹105.70 | -0.14% [-₹0.15] | 6,36,47,166 |
| 08-Sep-2022 | ₹108.40 | ₹108.40 | ₹105.35 | ₹105.85 | -1.63% [-₹1.75] | 7,12,28,405 |
| 07-Sep-2022 | ₹107.55 | ₹108.90 | ₹107.10 | ₹107.60 | -0.92% [-₹1.00] | 4,39,45,660 |
| 06-Sep-2022 | ₹107.40 | ₹108.80 | ₹106.05 | ₹108.60 | 1.59% [₹1.70] | 5,95,05,849 |
| 05-Sep-2022 | ₹106.05 | ₹107.30 | ₹105.80 | ₹106.90 | 1.33% [₹1.40] | 4,03,52,735 |
| 02-Sep-2022 | ₹107.00 | ₹107.00 | ₹105.00 | ₹105.50 | -0.85% [-₹0.90] | 4,56,01,352 |
| 01-Sep-2022 | ₹107.00 | ₹107.75 | ₹105.90 | ₹106.40 | -1.75% [-₹1.90] | 5,24,54,732 |
| 30-Aug-2022 | ₹106.50 | ₹108.50 | ₹106.05 | ₹108.30 | 3.29% [₹3.45] | 6,74,01,780 |
| 29-Aug-2022 | ₹104.05 | ₹105.65 | ₹103.25 | ₹104.85 | -2.33% [-₹2.50] | 5,98,95,805 |
| 26-Aug-2022 | ₹107.25 | ₹109.20 | ₹107.10 | ₹107.35 | 1.04% [₹1.10] | 7,12,57,092 |
| 25-Aug-2022 | ₹107.05 | ₹107.90 | ₹105.75 | ₹106.25 | -0.28% [-₹0.30] | 4,21,86,335 |
| 24-Aug-2022 | ₹107.55 | ₹108.15 | ₹105.75 | ₹106.55 | -0.98% [-₹1.05] | 5,56,86,404 |
| 23-Aug-2022 | ₹104.20 | ₹108.25 | ₹103.50 | ₹107.60 | 2.43% [₹2.55] | 7,05,31,639 |
| 22-Aug-2022 | ₹109.50 | ₹109.60 | ₹104.70 | ₹105.05 | -4.54% [-₹5.00] | 7,40,37,526 |
| 19-Aug-2022 | ₹112.55 | ₹112.90 | ₹109.55 | ₹110.05 | -2.22% [-₹2.50] | 5,71,34,813 |
| 18-Aug-2022 | ₹112.50 | ₹113.00 | ₹111.40 | ₹112.55 | 0.04% [₹0.05] | 4,93,96,425 |
| 17-Aug-2022 | ₹113.50 | ₹113.50 | ₹112.25 | ₹112.50 | -0.44% [-₹0.50] | 5,40,08,422 |
| 16-Aug-2022 | ₹113.70 | ₹113.70 | ₹111.10 | ₹113.00 | 0.31% [₹0.35] | 6,92,07,437 |
| 12-Aug-2022 | ₹109.35 | ₹112.90 | ₹108.80 | ₹112.65 | 3.25% [₹3.55] | 9,59,42,333 |
| 11-Aug-2022 | ₹110.30 | ₹110.65 | ₹108.60 | ₹109.10 | -0.09% [-₹0.10] | 7,53,21,498 |
| 10-Aug-2022 | ₹107.90 | ₹109.90 | ₹106.50 | ₹109.20 | 1.87% [₹2.00] | 7,38,80,698 |
| 05-Aug-2022 | ₹107.65 | ₹109.25 | ₹107.10 | ₹107.35 | -0.32% [-₹0.35] | 5,44,69,112 |
| 04-Aug-2022 | ₹107.50 | ₹109.50 | ₹106.05 | ₹107.70 | 0.61% [₹0.65] | 7,95,26,154 |
| 03-Aug-2022 | ₹107.00 | ₹108.45 | ₹106.00 | ₹107.05 | 0.05% [₹0.05] | 6,14,28,846 |
| 02-Aug-2022 | ₹108.00 | ₹108.00 | ₹105.35 | ₹107.00 | -1.15% [-₹1.25] | 6,49,35,371 |
| 01-Aug-2022 | ₹110.50 | ₹111.45 | ₹106.15 | ₹108.25 | 0.60% [₹0.65] | 12,53,65,761 |
| 29-Jul-2022 | ₹103.00 | ₹109.30 | ₹102.15 | ₹107.60 | 7.22% [₹7.25] | 16,69,59,934 |
| 28-Jul-2022 | ₹98.10 | ₹102.00 | ₹97.15 | ₹100.35 | -89.54% [-₹859.05] | 13,71,56,107 |
| 27-Jul-2022 | ₹951.00 | ₹961.55 | ₹943.60 | ₹959.40 | 1.04% [₹9.90] | 52,55,902 |
| 26-Jul-2022 | ₹972.00 | ₹976.70 | ₹946.05 | ₹949.50 | -1.17% [-₹11.20] | 1,26,26,469 |
| 25-Jul-2022 | ₹935.00 | ₹964.85 | ₹933.60 | ₹960.70 | 2.63% [₹24.65] | 99,63,563 |
| 22-Jul-2022 | ₹942.50 | ₹944.00 | ₹932.00 | ₹936.05 | 0.19% [₹1.75] | 48,60,894 |
| 21-Jul-2022 | ₹930.00 | ₹938.85 | ₹924.50 | ₹934.30 | 0.63% [₹5.85] | 50,87,714 |
| 20-Jul-2022 | ₹935.95 | ₹938.00 | ₹925.20 | ₹928.45 | 0.98% [₹9.00] | 77,08,865 |
| 19-Jul-2022 | ₹901.00 | ₹921.90 | ₹901.00 | ₹919.45 | 1.68% [₹15.15] | 85,34,158 |
| 18-Jul-2022 | ₹897.00 | ₹908.00 | ₹892.25 | ₹904.30 | 2.32% [₹20.50] | 73,06,081 |
| 15-Jul-2022 | ₹905.00 | ₹910.30 | ₹877.50 | ₹883.80 | -2.67% [-₹24.20] | 81,25,351 |
| 14-Jul-2022 | ₹910.00 | ₹911.00 | ₹895.00 | ₹908.00 | 0.35% [₹3.15] | 74,49,858 |
| 13-Jul-2022 | ₹905.95 | ₹914.20 | ₹900.65 | ₹904.85 | 0.30% [₹2.75] | 70,13,511 |
| 12-Jul-2022 | ₹904.90 | ₹915.95 | ₹893.60 | ₹902.10 | -1.17% [-₹10.65] | 1,00,17,505 |
| 11-Jul-2022 | ₹885.20 | ₹929.00 | ₹875.05 | ₹912.75 | 3.03% [₹26.85] | 1,50,19,334 |
| 08-Jul-2022 | ₹917.90 | ₹917.90 | ₹880.50 | ₹885.90 | -1.57% [-₹14.10] | 1,12,00,063 |
| 07-Jul-2022 | ₹867.00 | ₹906.55 | ₹858.50 | ₹900.00 | 4.88% [₹41.85] | 1,11,00,794 |
| 06-Jul-2022 | ₹858.45 | ₹861.10 | ₹838.05 | ₹858.15 | -0.23% [-₹2.00] | 81,43,971 |
| 05-Jul-2022 | ₹862.00 | ₹879.20 | ₹857.80 | ₹860.15 | 0.66% [₹5.60] | 79,05,829 |
| 04-Jul-2022 | ₹868.50 | ₹871.20 | ₹843.30 | ₹854.55 | -2.10% [-₹18.30] | 77,55,441 |
| 01-Jul-2022 | ₹866.95 | ₹875.00 | ₹859.10 | ₹872.85 | 0.67% [₹5.80] | 54,76,189 |
| 30-Jun-2022 | ₹881.50 | ₹894.50 | ₹863.30 | ₹867.05 | -1.65% [-₹14.55] | 84,67,209 |
| 29-Jun-2022 | ₹870.00 | ₹888.80 | ₹868.50 | ₹881.60 | 0.31% [₹2.70] | 72,31,847 |
| 28-Jun-2022 | ₹866.00 | ₹884.40 | ₹860.40 | ₹878.90 | 1.27% [₹11.05] | 84,64,733 |
| 27-Jun-2022 | ₹870.50 | ₹878.85 | ₹863.05 | ₹867.85 | 1.76% [₹15.00] | 72,81,473 |
| 24-Jun-2022 | ₹850.00 | ₹864.75 | ₹844.65 | ₹852.85 | 1.37% [₹11.55] | 85,43,381 |
| 22-Jun-2022 | ₹872.95 | ₹873.85 | ₹835.70 | ₹838.10 | -5.28% [-₹46.70] | 1,09,87,739 |
| 21-Jun-2022 | ₹875.00 | ₹895.50 | ₹864.00 | ₹884.80 | 2.72% [₹23.40] | 1,24,52,697 |
| 20-Jun-2022 | ₹905.00 | ₹905.00 | ₹842.65 | ₹861.40 | -5.00% [-₹45.30] | 1,39,86,689 |
| 17-Jun-2022 | ₹898.00 | ₹927.40 | ₹895.50 | ₹906.70 | 0.55% [₹5.00] | 1,21,29,026 |
| 16-Jun-2022 | ₹975.00 | ₹975.00 | ₹898.20 | ₹901.70 | -6.03% [-₹57.85] | 1,22,74,105 |
| 15-Jun-2022 | ₹953.95 | ₹974.25 | ₹950.65 | ₹959.55 | -3.67% [-₹36.60] | 92,44,333 |
| 14-Jun-2022 | ₹988.25 | ₹1,013.70 | ₹985.55 | ₹996.15 | 0.42% [₹4.20] | 77,20,260 |
| 13-Jun-2022 | ₹1,004.30 | ₹1,012.00 | ₹990.00 | ₹991.95 | -3.10% [-₹31.75] | 82,23,575 |
| 10-Jun-2022 | ₹1,030.00 | ₹1,031.40 | ₹1,010.65 | ₹1,023.70 | -2.02% [-₹21.15] | 95,22,563 |
| 09-Jun-2022 | ₹1,074.95 | ₹1,087.25 | ₹1,041.20 | ₹1,044.85 | -3.86% [-₹41.90] | 98,54,781 |
| 08-Jun-2022 | ₹1,081.00 | ₹1,088.90 | ₹1,074.05 | ₹1,086.75 | 1.71% [₹18.25] | 64,73,434 |
| 07-Jun-2022 | ₹1,067.00 | ₹1,081.50 | ₹1,063.55 | ₹1,068.50 | -0.89% [-₹9.60] | 43,34,157 |
| 06-Jun-2022 | ₹1,065.00 | ₹1,082.90 | ₹1,049.20 | ₹1,078.10 | 1.01% [₹10.80] | 57,26,249 |
| 03-Jun-2022 | ₹1,092.00 | ₹1,092.80 | ₹1,065.00 | ₹1,067.30 | -1.32% [-₹14.25] | 53,95,486 |
| 02-Jun-2022 | ₹1,067.75 | ₹1,084.75 | ₹1,059.10 | ₹1,081.55 | 1.69% [₹18.00] | 79,17,704 |
| 01-Jun-2022 | ₹1,065.50 | ₹1,079.00 | ₹1,053.30 | ₹1,063.55 | 0.75% [₹7.90] | 94,05,529 |
| 31-May-2022 | ₹1,045.00 | ₹1,071.90 | ₹1,037.00 | ₹1,055.65 | 0.78% [₹8.20] | 1,21,24,885 |
| 30-May-2022 | ₹1,059.00 | ₹1,063.80 | ₹1,043.50 | ₹1,047.45 | 0.38% [₹3.95] | 72,70,159 |
| 27-May-2022 | ₹1,062.50 | ₹1,067.65 | ₹1,032.00 | ₹1,043.50 | -0.81% [-₹8.50] | 74,77,220 |
| 26-May-2022 | ₹1,007.00 | ₹1,067.55 | ₹995.25 | ₹1,052.00 | 5.29% [₹52.90] | 1,50,53,673 |
| 25-May-2022 | ₹1,006.35 | ₹1,018.35 | ₹991.80 | ₹999.10 | -0.72% [-₹7.25] | 99,34,340 |
| 24-May-2022 | ₹1,031.00 | ₹1,039.90 | ₹1,002.00 | ₹1,006.35 | -1.62% [-₹16.60] | 1,23,11,666 |
| 23-May-2022 | ₹1,097.00 | ₹1,097.00 | ₹1,001.55 | ₹1,022.95 | -12.61% [-₹147.65] | 2,73,88,346 |
| 20-May-2022 | ₹1,162.35 | ₹1,178.40 | ₹1,141.20 | ₹1,170.60 | 4.32% [₹48.45] | 65,52,750 |
| 19-May-2022 | ₹1,151.00 | ₹1,154.90 | ₹1,115.20 | ₹1,122.15 | -4.92% [-₹58.10] | 66,54,563 |
| 18-May-2022 | ₹1,197.00 | ₹1,209.00 | ₹1,175.00 | ₹1,180.25 | -0.71% [-₹8.45] | 81,57,580 |
| 17-May-2022 | ₹1,124.00 | ₹1,197.20 | ₹1,115.35 | ₹1,188.70 | 7.72% [₹85.20] | 1,12,87,601 |
| 16-May-2022 | ₹1,119.00 | ₹1,134.80 | ₹1,094.00 | ₹1,103.50 | 0.59% [₹6.50] | 62,66,527 |
| 13-May-2022 | ₹1,135.00 | ₹1,151.80 | ₹1,092.00 | ₹1,097.00 | -1.85% [-₹20.70] | 82,92,441 |
| 12-May-2022 | ₹1,156.90 | ₹1,162.40 | ₹1,103.00 | ₹1,117.70 | -4.12% [-₹48.00] | 94,19,161 |
| 11-May-2022 | ₹1,175.00 | ₹1,190.90 | ₹1,123.40 | ₹1,165.70 | 0.07% [₹0.80] | 1,07,06,315 |
| 10-May-2022 | ₹1,251.00 | ₹1,254.65 | ₹1,158.55 | ₹1,164.90 | -6.98% [-₹87.35] | 1,45,53,742 |
| 09-May-2022 | ₹1,260.00 | ₹1,274.20 | ₹1,244.00 | ₹1,252.25 | -2.45% [-₹31.45] | 50,55,297 |
| 06-May-2022 | ₹1,268.00 | ₹1,290.00 | ₹1,243.00 | ₹1,283.70 | -0.04% [-₹0.55] | 69,25,676 |
| 05-May-2022 | ₹1,280.00 | ₹1,316.50 | ₹1,278.00 | ₹1,284.25 | 1.82% [₹22.90] | 87,33,816 |
| 04-May-2022 | ₹1,327.30 | ₹1,330.00 | ₹1,254.50 | ₹1,261.35 | -2.61% [-₹33.85] | 1,38,37,402 |
| 02-May-2022 | ₹1,257.00 | ₹1,302.75 | ₹1,248.75 | ₹1,295.20 | 1.90% [₹24.15] | 54,42,617 |
| 29-Apr-2022 | ₹1,268.00 | ₹1,291.70 | ₹1,265.65 | ₹1,271.05 | 0.81% [₹10.20] | 57,17,352 |
| 28-Apr-2022 | ₹1,259.50 | ₹1,268.65 | ₹1,243.00 | ₹1,260.85 | 1.13% [₹14.15] | 51,29,583 |
| 27-Apr-2022 | ₹1,227.00 | ₹1,255.00 | ₹1,210.40 | ₹1,246.70 | 1.06% [₹13.10] | 71,20,974 |
| 26-Apr-2022 | ₹1,235.00 | ₹1,241.70 | ₹1,225.00 | ₹1,233.60 | 1.09% [₹13.25] | 44,81,271 |
| 25-Apr-2022 | ₹1,250.00 | ₹1,262.95 | ₹1,212.80 | ₹1,220.35 | -4.48% [-₹57.20] | 72,31,046 |
| 22-Apr-2022 | ₹1,301.60 | ₹1,311.55 | ₹1,273.75 | ₹1,277.55 | -1.89% [-₹24.60] | 55,84,823 |
| 21-Apr-2022 | ₹1,316.00 | ₹1,322.75 | ₹1,285.85 | ₹1,302.15 | -0.92% [-₹12.10] | 66,69,028 |
| 20-Apr-2022 | ₹1,329.70 | ₹1,336.45 | ₹1,303.05 | ₹1,314.25 | -0.93% [-₹12.35] | 54,10,021 |
| 19-Apr-2022 | ₹1,352.60 | ₹1,366.65 | ₹1,309.00 | ₹1,326.60 | -0.93% [-₹12.50] | 64,77,219 |
| 18-Apr-2022 | ₹1,331.90 | ₹1,358.05 | ₹1,328.85 | ₹1,339.10 | 1.49% [₹19.60] | 80,70,042 |
| 13-Apr-2022 | ₹1,334.95 | ₹1,346.00 | ₹1,315.00 | ₹1,319.50 | -0.06% [-₹0.75] | 44,93,780 |
| 12-Apr-2022 | ₹1,353.00 | ₹1,359.95 | ₹1,296.10 | ₹1,320.25 | -2.77% [-₹37.65] | 69,19,168 |
| 11-Apr-2022 | ₹1,370.70 | ₹1,384.00 | ₹1,353.00 | ₹1,357.90 | -0.94% [-₹12.85] | 44,77,882 |
| 08-Apr-2022 | ₹1,360.95 | ₹1,379.95 | ₹1,356.25 | ₹1,370.75 | 1.57% [₹21.25] | 52,28,771 |
| 07-Apr-2022 | ₹1,377.00 | ₹1,381.00 | ₹1,341.00 | ₹1,349.50 | -1.55% [-₹21.25] | 55,65,064 |
| 06-Apr-2022 | ₹1,350.00 | ₹1,386.70 | ₹1,346.80 | ₹1,370.75 | 1.92% [₹25.85] | 1,14,09,754 |
| 05-Apr-2022 | ₹1,348.45 | ₹1,358.00 | ₹1,329.25 | ₹1,344.90 | 0.22% [₹3.00] | 63,29,642 |
| 04-Apr-2022 | ₹1,317.10 | ₹1,354.00 | ₹1,314.45 | ₹1,341.90 | 1.88% [₹24.80] | 69,67,032 |
| 01-Apr-2022 | ₹1,310.00 | ₹1,340.90 | ₹1,305.45 | ₹1,317.10 | 0.76% [₹9.90] | 55,32,159 |
| 31-Mar-2022 | ₹1,308.00 | ₹1,320.45 | ₹1,300.10 | ₹1,307.20 | -0.06% [-₹0.85] | 40,06,795 |
| 30-Mar-2022 | ₹1,335.00 | ₹1,335.55 | ₹1,300.00 | ₹1,308.05 | -1.99% [-₹26.60] | 58,48,316 |
| 29-Mar-2022 | ₹1,344.00 | ₹1,346.15 | ₹1,327.00 | ₹1,334.65 | -0.32% [-₹4.30] | 43,20,237 |
| 28-Mar-2022 | ₹1,340.00 | ₹1,355.00 | ₹1,327.60 | ₹1,338.95 | 0.00% [₹0.00] | 46,55,491 |
| 25-Mar-2022 | ₹1,354.90 | ₹1,366.00 | ₹1,333.55 | ₹1,338.95 | -0.86% [-₹11.60] | 69,45,744 |
| 24-Mar-2022 | ₹1,330.95 | ₹1,359.50 | ₹1,325.95 | ₹1,350.55 | 1.47% [₹19.55] | 94,60,527 |
| 23-Mar-2022 | ₹1,324.00 | ₹1,347.80 | ₹1,292.35 | ₹1,331.00 | 2.23% [₹29.00] | 1,30,55,238 |
| 22-Mar-2022 | ₹1,320.00 | ₹1,330.00 | ₹1,288.05 | ₹1,302.00 | -0.07% [-₹0.95] | 81,79,588 |
| 21-Mar-2022 | ₹1,308.00 | ₹1,334.00 | ₹1,294.50 | ₹1,302.95 | -0.04% [-₹0.50] | 84,22,763 |
| 17-Mar-2022 | ₹1,275.00 | ₹1,317.80 | ₹1,271.10 | ₹1,303.45 | 3.02% [₹38.20] | 1,06,23,976 |
| 16-Mar-2022 | ₹1,245.00 | ₹1,271.20 | ₹1,240.20 | ₹1,265.25 | 2.55% [₹31.50] | 63,02,451 |
| 15-Mar-2022 | ₹1,291.80 | ₹1,293.00 | ₹1,228.00 | ₹1,233.75 | -4.88% [-₹63.25] | 96,14,313 |
| 14-Mar-2022 | ₹1,305.00 | ₹1,311.70 | ₹1,277.70 | ₹1,297.00 | -0.36% [-₹4.70] | 52,78,082 |
| 11-Mar-2022 | ₹1,315.00 | ₹1,339.90 | ₹1,296.20 | ₹1,301.70 | -0.53% [-₹7.00] | 1,18,82,299 |
| 10-Mar-2022 | ₹1,257.85 | ₹1,313.80 | ₹1,241.00 | ₹1,308.70 | 4.25% [₹53.35] | 1,36,74,062 |
| 09-Mar-2022 | ₹1,273.90 | ₹1,276.80 | ₹1,248.60 | ₹1,255.35 | -1.11% [-₹14.15] | 69,34,888 |
| 08-Mar-2022 | ₹1,293.00 | ₹1,294.00 | ₹1,244.00 | ₹1,269.50 | -1.73% [-₹22.40] | 91,07,822 |
| 04-Mar-2022 | ₹1,302.40 | ₹1,319.85 | ₹1,273.00 | ₹1,277.10 | -2.01% [-₹26.20] | 1,62,82,923 |
| 03-Mar-2022 | ₹1,306.00 | ₹1,328.65 | ₹1,293.65 | ₹1,303.30 | 1.08% [₹13.95] | 1,74,50,338 |
| 02-Mar-2022 | ₹1,220.75 | ₹1,299.60 | ₹1,218.55 | ₹1,289.35 | 5.62% [₹68.60] | 2,48,47,532 |
| 28-Feb-2022 | ₹1,134.00 | ₹1,225.00 | ₹1,129.20 | ₹1,220.75 | 6.58% [₹75.40] | 1,76,05,446 |
| 25-Feb-2022 | ₹1,097.70 | ₹1,150.70 | ₹1,095.60 | ₹1,145.35 | 6.64% [₹71.35] | 92,12,886 |
| 24-Feb-2022 | ₹1,094.00 | ₹1,119.95 | ₹1,067.10 | ₹1,074.00 | -5.71% [-₹65.00] | 1,21,26,867 |
| 23-Feb-2022 | ₹1,148.00 | ₹1,152.60 | ₹1,134.00 | ₹1,139.00 | 0.03% [₹0.30] | 49,60,838 |
| 22-Feb-2022 | ₹1,158.00 | ₹1,166.65 | ₹1,119.25 | ₹1,138.70 | -3.65% [-₹43.15] | 93,85,857 |
| 21-Feb-2022 | ₹1,188.00 | ₹1,202.00 | ₹1,174.40 | ₹1,181.85 | -0.75% [-₹8.95] | 49,78,732 |
| 18-Feb-2022 | ₹1,187.00 | ₹1,205.00 | ₹1,183.00 | ₹1,190.80 | -0.01% [-₹0.15] | 47,25,120 |
| 17-Feb-2022 | ₹1,201.10 | ₹1,209.50 | ₹1,186.15 | ₹1,190.95 | -0.07% [-₹0.85] | 56,55,792 |
| 16-Feb-2022 | ₹1,215.00 | ₹1,217.90 | ₹1,186.50 | ₹1,191.80 | -1.32% [-₹15.95] | 66,09,214 |
| 15-Feb-2022 | ₹1,196.85 | ₹1,212.00 | ₹1,151.55 | ₹1,207.75 | 1.76% [₹20.90] | 1,01,88,921 |
| 14-Feb-2022 | ₹1,220.10 | ₹1,227.75 | ₹1,180.10 | ₹1,186.85 | -5.39% [-₹67.60] | 80,21,613 |
| 11-Feb-2022 | ₹1,239.00 | ₹1,264.95 | ₹1,233.10 | ₹1,254.45 | 0.49% [₹6.10] | 96,76,226 |
| 10-Feb-2022 | ₹1,230.00 | ₹1,254.25 | ₹1,226.00 | ₹1,248.35 | 2.13% [₹26.00] | 93,92,057 |
| 09-Feb-2022 | ₹1,231.00 | ₹1,234.00 | ₹1,208.15 | ₹1,222.35 | 0.23% [₹2.75] | 73,52,060 |
| 08-Feb-2022 | ₹1,195.00 | ₹1,222.40 | ₹1,171.50 | ₹1,219.60 | 3.09% [₹36.60] | 1,40,83,984 |
| 07-Feb-2022 | ₹1,168.30 | ₹1,214.60 | ₹1,161.00 | ₹1,183.00 | 0.57% [₹6.70] | 1,45,10,525 |
| 04-Feb-2022 | ₹1,173.80 | ₹1,197.75 | ₹1,170.25 | ₹1,176.30 | 0.83% [₹9.70] | 93,17,418 |
| 03-Feb-2022 | ₹1,153.00 | ₹1,181.70 | ₹1,146.30 | ₹1,166.60 | -0.08% [-₹0.90] | 65,14,090 |
| 02-Feb-2022 | ₹1,179.90 | ₹1,179.90 | ₹1,158.30 | ₹1,167.50 | 0.01% [₹0.15] | 75,24,734 |
| 01-Feb-2022 | ₹1,104.90 | ₹1,174.45 | ₹1,086.40 | ₹1,167.35 | 7.54% [₹81.80] | 1,70,75,268 |
| 31-Jan-2022 | ₹1,109.90 | ₹1,114.60 | ₹1,080.50 | ₹1,085.55 | 0.08% [₹0.90] | 55,70,939 |
| 28-Jan-2022 | ₹1,105.85 | ₹1,125.75 | ₹1,080.95 | ₹1,084.65 | -0.34% [-₹3.70] | 78,64,893 |
| 27-Jan-2022 | ₹1,090.00 | ₹1,103.45 | ₹1,061.30 | ₹1,088.35 | -1.87% [-₹20.75] | 90,56,656 |
| 25-Jan-2022 | ₹1,094.70 | ₹1,121.00 | ₹1,087.05 | ₹1,109.10 | 0.90% [₹9.90] | 57,33,063 |
| 24-Jan-2022 | ₹1,160.00 | ₹1,163.65 | ₹1,090.00 | ₹1,099.20 | -6.03% [-₹70.50] | 83,92,076 |
| 21-Jan-2022 | ₹1,200.00 | ₹1,204.30 | ₹1,156.35 | ₹1,169.70 | -3.07% [-₹37.00] | 71,66,267 |
| 20-Jan-2022 | ₹1,210.10 | ₹1,224.00 | ₹1,197.00 | ₹1,206.70 | -0.24% [-₹2.90] | 59,20,597 |
| 19-Jan-2022 | ₹1,196.00 | ₹1,220.90 | ₹1,183.00 | ₹1,209.60 | 1.23% [₹14.75] | 73,04,321 |
| 18-Jan-2022 | ₹1,230.00 | ₹1,233.75 | ₹1,190.00 | ₹1,194.85 | -2.84% [-₹34.90] | 58,40,897 |
| 17-Jan-2022 | ₹1,215.00 | ₹1,245.00 | ₹1,190.35 | ₹1,229.75 | 1.33% [₹16.15] | 89,69,607 |
| 14-Jan-2022 | ₹1,213.00 | ₹1,226.30 | ₹1,206.10 | ₹1,213.60 | -0.62% [-₹7.55] | 52,67,907 |
| 13-Jan-2022 | ₹1,154.00 | ₹1,225.50 | ₹1,152.15 | ₹1,221.15 | 6.45% [₹73.95] | 1,57,23,116 |
| 12-Jan-2022 | ₹1,139.85 | ₹1,150.80 | ₹1,132.40 | ₹1,147.20 | 1.50% [₹16.95] | 50,35,843 |
| 11-Jan-2022 | ₹1,158.65 | ₹1,162.70 | ₹1,113.00 | ₹1,130.25 | -3.32% [-₹38.80] | 96,97,885 |
| 10-Jan-2022 | ₹1,165.00 | ₹1,173.40 | ₹1,153.85 | ₹1,169.05 | 0.75% [₹8.70] | 38,22,500 |
| 07-Jan-2022 | ₹1,165.20 | ₹1,174.00 | ₹1,147.85 | ₹1,160.35 | -0.25% [-₹2.90] | 39,73,857 |
| 06-Jan-2022 | ₹1,172.00 | ₹1,183.00 | ₹1,155.55 | ₹1,163.25 | -1.22% [-₹14.35] | 53,35,400 |
| 05-Jan-2022 | ₹1,147.00 | ₹1,180.80 | ₹1,141.25 | ₹1,177.60 | 2.51% [₹28.80] | 61,86,176 |
| 04-Jan-2022 | ₹1,153.00 | ₹1,159.70 | ₹1,136.50 | ₹1,148.80 | 0.56% [₹6.35] | 59,75,731 |
| 03-Jan-2022 | ₹1,115.00 | ₹1,151.00 | ₹1,115.00 | ₹1,142.45 | 2.79% [₹31.00] | 38,65,803 |
| 31-Dec-2021 | ₹1,105.00 | ₹1,123.50 | ₹1,102.65 | ₹1,111.45 | 0.95% [₹10.45] | 36,87,021 |
| 30-Dec-2021 | ₹1,117.90 | ₹1,127.00 | ₹1,099.00 | ₹1,101.00 | -1.37% [-₹15.25] | 41,14,093 |
| 29-Dec-2021 | ₹1,120.00 | ₹1,126.65 | ₹1,108.00 | ₹1,116.25 | -0.99% [-₹11.20] | 41,93,520 |
| 28-Dec-2021 | ₹1,127.00 | ₹1,131.50 | ₹1,122.00 | ₹1,127.45 | 0.50% [₹5.65] | 28,80,781 |
| 27-Dec-2021 | ₹1,111.05 | ₹1,124.70 | ₹1,102.35 | ₹1,121.80 | 0.57% [₹6.35] | 27,58,851 |
| 24-Dec-2021 | ₹1,130.05 | ₹1,133.45 | ₹1,103.85 | ₹1,115.45 | -1.08% [-₹12.20] | 40,93,630 |
| 23-Dec-2021 | ₹1,138.00 | ₹1,146.80 | ₹1,120.20 | ₹1,127.65 | -0.11% [-₹1.20] | 46,21,478 |
| 22-Dec-2021 | ₹1,115.00 | ₹1,131.00 | ₹1,110.00 | ₹1,128.85 | 2.15% [₹23.75] | 43,66,917 |
| 21-Dec-2021 | ₹1,090.00 | ₹1,124.25 | ₹1,085.00 | ₹1,105.10 | 3.00% [₹32.15] | 70,26,849 |
| 20-Dec-2021 | ₹1,117.00 | ₹1,117.20 | ₹1,066.05 | ₹1,072.95 | -5.22% [-₹59.15] | 73,52,650 |
| 17-Dec-2021 | ₹1,154.00 | ₹1,158.85 | ₹1,125.00 | ₹1,132.10 | -1.83% [-₹21.10] | 47,43,502 |
| 16-Dec-2021 | ₹1,164.00 | ₹1,168.80 | ₹1,143.55 | ₹1,153.20 | -0.07% [-₹0.85] | 42,46,008 |
| 15-Dec-2021 | ₹1,170.05 | ₹1,175.60 | ₹1,149.00 | ₹1,154.05 | -1.13% [-₹13.15] | 44,30,833 |
| 14-Dec-2021 | ₹1,158.95 | ₹1,177.90 | ₹1,147.00 | ₹1,167.20 | 0.16% [₹1.90] | 53,52,264 |
| 13-Dec-2021 | ₹1,188.00 | ₹1,199.00 | ₹1,161.65 | ₹1,165.30 | -1.25% [-₹14.70] | 53,53,778 |
| 10-Dec-2021 | ₹1,173.45 | ₹1,188.90 | ₹1,167.60 | ₹1,180.00 | 0.27% [₹3.15] | 48,12,130 |
| 09-Dec-2021 | ₹1,182.00 | ₹1,182.00 | ₹1,159.00 | ₹1,176.85 | 0.33% [₹3.85] | 52,12,394 |
| 08-Dec-2021 | ₹1,159.00 | ₹1,177.00 | ₹1,149.00 | ₹1,173.00 | 2.11% [₹24.20] | 74,48,501 |
| 07-Dec-2021 | ₹1,121.10 | ₹1,155.55 | ₹1,121.00 | ₹1,148.80 | 3.61% [₹40.00] | 85,05,390 |
| 06-Dec-2021 | ₹1,114.00 | ₹1,141.00 | ₹1,102.20 | ₹1,108.80 | -0.82% [-₹9.20] | 82,15,940 |
| 03-Dec-2021 | ₹1,115.00 | ₹1,134.20 | ₹1,102.25 | ₹1,118.00 | 0.50% [₹5.60] | 1,00,73,784 |
| 02-Dec-2021 | ₹1,083.00 | ₹1,116.00 | ₹1,074.00 | ₹1,112.40 | 2.76% [₹29.85] | 91,28,681 |
| 01-Dec-2021 | ₹1,092.00 | ₹1,097.00 | ₹1,066.50 | ₹1,082.55 | 1.06% [₹11.35] | 93,79,114 |