Jindal Stainless Limited [JSL]

Metals & Mining

31-Mar-2023

Open : ₹282.15

High : ₹290.05

Low : ₹278.50

Close : ₹289.80
3.78% [₹10.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	288.79	Buy
Simple Moving Average (21)	295.59	Sell
Simple Moving Average (25)	290.75	Sell
Simple Moving Average (50)	274.93	Buy
Simple Moving Average (100)	239.45	Buy
Simple Moving Average (200)	179.97	Buy

Name	Value	Action
Exponential Moving Average (9)	289.49	Buy
Exponential Moving Average (21)	288.97	Buy
Exponential Moving Average (25)	287.34	Buy
Exponential Moving Average (50)	273.03	Buy
Exponential Moving Average (100)	243.91	Buy
Exponential Moving Average (200)	215.14	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	296.15	-	-
R3	305.28	297.67	292.98	307.13	-
R2	297.67	293.25	291.92	298.59	-
R1	293.73	290.53	290.86	295.58	295.70
P	286.12	286.12	286.12	287.04	287.10
S1	282.18	281.70	288.74	284.03	284.15
S2	274.57	278.98	287.68	298.59	-
S3	270.63	274.57	286.62	272.48	-
S4	-	-	283.45	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹282.15	₹290.05	₹278.50	₹289.80	3.78% [₹10.55]	26,69,791
29-Mar-2023	₹284.00	₹290.70	₹275.00	₹279.25	-0.25% [-₹0.70]	15,59,148
28-Mar-2023	₹285.10	₹291.20	₹270.50	₹279.95	-4.01% [-₹11.70]	7,09,259
27-Mar-2023	₹291.10	₹293.00	₹282.55	₹291.65	0.07% [₹0.20]	6,97,314
24-Mar-2023	₹294.00	₹295.70	₹290.80	₹291.45	-1.02% [-₹3.00]	1,89,096
23-Mar-2023	₹295.00	₹297.45	₹292.05	₹294.45	-0.05% [-₹0.15]	3,30,286
22-Mar-2023	₹291.00	₹299.80	₹290.35	₹294.60	1.22% [₹3.55]	3,55,143
21-Mar-2023	₹288.35	₹292.95	₹286.80	₹291.05	1.45% [₹4.15]	4,99,640
20-Mar-2023	₹297.40	₹297.40	₹280.55	₹286.90	-2.12% [-₹6.20]	11,15,979
17-Mar-2023	₹320.00	₹321.00	₹285.40	₹293.10	-7.58% [-₹24.05]	1,22,40,681
16-Mar-2023	₹317.00	₹323.00	₹311.50	₹317.15	-0.20% [-₹0.65]	14,34,739
15-Mar-2023	₹313.90	₹325.50	₹313.45	₹317.80	2.32% [₹7.20]	19,53,256
14-Mar-2023	₹308.00	₹317.00	₹306.35	₹310.60	0.53% [₹1.65]	22,62,632
13-Mar-2023	₹316.95	₹316.95	₹307.00	₹308.95	-1.09% [-₹3.40]	20,25,901
10-Mar-2023	₹308.55	₹319.80	₹306.05	₹312.35	1.12% [₹3.45]	20,23,768
09-Mar-2023	₹318.00	₹327.00	₹302.00	₹308.90	-0.48% [-₹1.50]	34,26,316
08-Mar-2023	₹301.85	₹329.00	₹297.00	₹310.40	3.69% [₹11.05]	72,82,460
06-Mar-2023	₹282.25	₹304.00	₹279.65	₹299.35	7.08% [₹19.80]	28,71,348
03-Mar-2023	₹280.05	₹284.60	₹275.45	₹279.55	0.22% [₹0.60]	7,84,487
02-Mar-2023	₹272.90	₹280.60	₹271.15	₹278.95	2.88% [₹7.80]	9,53,749
01-Mar-2023	₹268.95	₹272.75	₹268.00	₹271.15	1.55% [₹4.15]	7,31,815
28-Feb-2023	₹260.00	₹269.40	₹257.35	₹267.00	3.75% [₹9.65]	7,76,992
27-Feb-2023	₹265.50	₹266.00	₹242.70	₹257.35	-3.32% [-₹8.85]	11,91,736
24-Feb-2023	₹273.20	₹274.70	₹264.00	₹266.20	-1.75% [-₹4.75]	6,10,915
23-Feb-2023	₹262.80	₹273.60	₹262.80	₹270.95	2.55% [₹6.75]	8,35,600
22-Feb-2023	₹272.25	₹275.30	₹262.70	₹264.20	-3.28% [-₹8.95]	6,66,360
21-Feb-2023	₹269.00	₹274.40	₹265.10	₹273.15	2.04% [₹5.45]	8,56,189
20-Feb-2023	₹265.45	₹269.00	₹262.45	₹267.70	1.40% [₹3.70]	6,79,335
17-Feb-2023	₹257.30	₹265.75	₹256.90	₹264.00	2.60% [₹6.70]	7,83,482
16-Feb-2023	₹257.30	₹260.25	₹254.10	₹257.30	0.51% [₹1.30]	10,92,209
15-Feb-2023	₹259.00	₹259.20	₹247.40	₹256.00	-0.41% [-₹1.05]	5,84,164
14-Feb-2023	₹258.65	₹260.65	₹255.40	₹257.05	-0.08% [-₹0.20]	4,75,479
13-Feb-2023	₹257.95	₹261.50	₹253.30	₹257.25	-0.04% [-₹0.10]	4,54,835
10-Feb-2023	₹260.25	₹264.20	₹255.40	₹257.35	-2.00% [-₹5.25]	5,00,481
09-Feb-2023	₹261.95	₹265.75	₹258.45	₹262.60	-0.06% [-₹0.15]	4,51,377
08-Feb-2023	₹256.55	₹264.00	₹256.55	₹262.75	1.64% [₹4.25]	2,94,047
07-Feb-2023	₹263.25	₹264.90	₹257.00	₹258.50	-1.79% [-₹4.70]	2,88,889
06-Feb-2023	₹266.25	₹268.95	₹258.30	₹263.20	-1.13% [-₹3.00]	5,31,456
03-Feb-2023	₹266.00	₹267.40	₹261.00	₹266.20	0.26% [₹0.70]	6,25,824
02-Feb-2023	₹261.00	₹267.00	₹258.60	₹265.50	1.32% [₹3.45]	7,14,011
01-Feb-2023	₹257.00	₹272.60	₹254.95	₹262.05	2.91% [₹7.40]	14,63,267
31-Jan-2023	₹251.75	₹257.50	₹251.20	₹254.65	0.24% [₹0.60]	5,06,175
30-Jan-2023	₹254.95	₹257.50	₹250.00	₹254.05	-1.17% [-₹3.00]	8,55,075
27-Jan-2023	₹256.50	₹262.00	₹230.20	₹257.05	-0.31% [-₹0.80]	18,93,727
25-Jan-2023	₹253.20	₹262.95	₹253.20	₹257.85	0.35% [₹0.90]	9,50,307
24-Jan-2023	₹255.25	₹258.70	₹251.10	₹256.95	-0.29% [-₹0.75]	10,87,314
23-Jan-2023	₹259.80	₹259.80	₹247.00	₹257.70	0.88% [₹2.25]	18,52,476
20-Jan-2023	₹246.70	₹263.10	₹245.55	₹255.45	3.95% [₹9.70]	27,03,329
19-Jan-2023	₹243.45	₹246.80	₹242.00	₹245.75	0.97% [₹2.35]	4,97,539
18-Jan-2023	₹244.15	₹248.70	₹241.00	₹243.40	-0.27% [-₹0.65]	8,75,398
17-Jan-2023	₹244.65	₹245.90	₹240.30	₹244.05	0.16% [₹0.40]	6,06,852
16-Jan-2023	₹238.90	₹245.75	₹237.00	₹243.65	3.02% [₹7.15]	11,77,709
13-Jan-2023	₹235.75	₹242.75	₹234.90	₹236.50	0.75% [₹1.75]	10,40,077
12-Jan-2023	₹235.10	₹237.40	₹231.00	₹234.75	-0.15% [-₹0.35]	5,37,414
11-Jan-2023	₹234.50	₹238.85	₹231.10	₹235.10	-0.13% [-₹0.30]	5,42,620
10-Jan-2023	₹240.55	₹241.50	₹230.45	₹235.40	-1.88% [-₹4.50]	5,97,946
09-Jan-2023	₹242.30	₹244.35	₹238.30	₹239.90	0.25% [₹0.60]	6,17,982
06-Jan-2023	₹237.90	₹243.30	₹230.35	₹239.30	0.69% [₹1.65]	12,32,283
05-Jan-2023	₹241.90	₹241.90	₹234.05	₹237.65	-1.12% [-₹2.70]	8,14,322
04-Jan-2023	₹246.00	₹248.50	₹238.35	₹240.35	-3.36% [-₹8.35]	10,72,165
03-Jan-2023	₹253.30	₹253.30	₹242.15	₹248.70	-1.82% [-₹4.60]	21,70,788
02-Jan-2023	₹241.00	₹255.00	₹236.05	₹253.30	5.92% [₹14.15]	32,13,770
30-Dec-2022	₹230.00	₹241.85	₹224.40	₹239.15	5.68% [₹12.85]	28,08,828
29-Dec-2022	₹219.60	₹242.50	₹217.55	₹226.30	3.22% [₹7.05]	76,78,930
28-Dec-2022	₹219.90	₹221.40	₹217.05	₹219.25	-0.30% [-₹0.65]	9,42,019
27-Dec-2022	₹222.45	₹224.30	₹216.00	₹219.90	0.78% [₹1.70]	19,10,722
26-Dec-2022	₹208.00	₹224.50	₹208.00	₹218.20	5.13% [₹10.65]	27,68,042
23-Dec-2022	₹205.00	₹213.90	₹205.00	₹207.55	-1.07% [-₹2.25]	16,51,641
22-Dec-2022	₹210.20	₹215.80	₹203.55	₹209.80	0.94% [₹1.95]	13,08,480
21-Dec-2022	₹214.90	₹229.50	₹202.75	₹207.85	-2.37% [-₹5.05]	25,80,982
20-Dec-2022	₹215.95	₹216.70	₹211.40	₹212.90	-1.75% [-₹3.80]	4,36,949
19-Dec-2022	₹217.15	₹219.25	₹213.60	₹216.70	0.58% [₹1.25]	5,51,399
16-Dec-2022	₹217.90	₹221.50	₹212.70	₹215.45	-1.62% [-₹3.55]	11,33,750
15-Dec-2022	₹219.95	₹222.30	₹215.70	₹219.00	-0.97% [-₹2.15]	14,60,120
14-Dec-2022	₹223.40	₹224.90	₹218.00	₹221.15	-1.01% [-₹2.25]	12,25,023
13-Dec-2022	₹214.75	₹225.00	₹214.55	₹223.40	4.37% [₹9.35]	36,58,510
12-Dec-2022	₹194.45	₹215.00	₹192.10	₹214.05	9.54% [₹18.65]	45,19,546
09-Dec-2022	₹201.00	₹204.20	₹193.00	₹195.40	-2.40% [-₹4.80]	12,52,638
08-Dec-2022	₹203.15	₹203.15	₹197.25	₹200.20	-1.45% [-₹2.95]	8,82,567
07-Dec-2022	₹204.00	₹209.50	₹198.55	₹203.15	2.97% [₹5.85]	57,27,011
06-Dec-2022	₹179.40	₹203.00	₹178.05	₹197.30	10.22% [₹18.30]	98,81,520
05-Dec-2022	₹178.45	₹180.95	₹176.70	₹179.00	1.16% [₹2.05]	15,19,011
02-Dec-2022	₹177.00	₹180.00	₹175.55	₹176.95	0.31% [₹0.55]	18,13,517
01-Dec-2022	₹178.60	₹178.90	₹174.30	₹176.40	1.55% [₹2.70]	13,22,053
30-Nov-2022	₹171.25	₹176.40	₹170.10	₹173.70	2.27% [₹3.85]	8,78,208
29-Nov-2022	₹175.10	₹176.70	₹169.15	₹169.85	-2.86% [-₹5.00]	7,18,277
28-Nov-2022	₹176.00	₹179.35	₹173.40	₹174.85	-0.96% [-₹1.70]	17,48,119
25-Nov-2022	₹172.20	₹178.80	₹172.20	₹176.55	1.85% [₹3.20]	10,41,844
24-Nov-2022	₹175.60	₹177.40	₹172.30	₹173.35	-0.83% [-₹1.45]	5,40,056
23-Nov-2022	₹179.65	₹180.10	₹174.00	₹174.80	-2.26% [-₹4.05]	10,85,061
22-Nov-2022	₹181.00	₹182.35	₹176.15	₹178.85	-1.00% [-₹1.80]	19,01,447
21-Nov-2022	₹173.25	₹183.00	₹172.00	₹180.65	8.43% [₹14.05]	63,76,493
18-Nov-2022	₹171.00	₹173.40	₹165.55	₹166.60	-2.83% [-₹4.85]	6,97,261
17-Nov-2022	₹169.75	₹174.35	₹169.50	₹171.45	0.91% [₹1.55]	10,12,857
14-Nov-2022	₹163.90	₹172.00	₹163.00	₹168.90	3.87% [₹6.30]	20,93,152
11-Nov-2022	₹159.60	₹163.90	₹159.40	₹162.60	2.55% [₹4.05]	10,32,127
10-Nov-2022	₹160.00	₹163.35	₹153.70	₹158.55	-2.07% [-₹3.35]	12,86,310
09-Nov-2022	₹166.00	₹167.15	₹160.35	₹161.90	-1.64% [-₹2.70]	13,38,283
07-Nov-2022	₹156.00	₹165.90	₹154.15	₹164.60	6.99% [₹10.75]	30,11,499
04-Nov-2022	₹150.20	₹154.70	₹145.20	₹153.85	3.46% [₹5.15]	22,62,146
03-Nov-2022	₹144.00	₹151.40	₹141.50	₹148.70	1.16% [₹1.70]	25,98,680
31-Oct-2022	₹138.50	₹142.50	₹137.55	₹141.55	2.20% [₹3.05]	6,17,808
27-Oct-2022	₹142.00	₹143.50	₹139.70	₹141.40	1.62% [₹2.25]	8,13,099
25-Oct-2022	₹134.35	₹140.80	₹133.30	₹139.15	3.15% [₹4.25]	11,02,447
24-Oct-2022	₹135.10	₹135.70	₹133.20	₹134.90	1.54% [₹2.05]	1,83,718
20-Oct-2022	₹134.00	₹134.70	₹130.65	₹132.20	-2.15% [-₹2.90]	4,16,942
19-Oct-2022	₹134.35	₹137.30	₹133.55	₹135.10	0.56% [₹0.75]	6,04,849
18-Oct-2022	₹130.80	₹134.95	₹130.15	₹134.35	3.63% [₹4.70]	6,47,376
17-Oct-2022	₹131.10	₹133.25	₹126.70	₹129.65	-1.85% [-₹2.45]	5,91,785
14-Oct-2022	₹130.95	₹134.50	₹130.40	₹132.10	2.28% [₹2.95]	10,11,053
13-Oct-2022	₹129.00	₹130.15	₹126.05	₹129.15	-0.08% [-₹0.10]	3,96,055
12-Oct-2022	₹124.90	₹129.80	₹122.10	₹129.25	4.40% [₹5.45]	8,32,294
11-Oct-2022	₹129.70	₹130.40	₹123.10	₹123.80	-4.11% [-₹5.30]	4,74,673
10-Oct-2022	₹128.30	₹131.35	₹128.10	₹129.10	-1.49% [-₹1.95]	3,02,290
07-Oct-2022	₹133.45	₹133.45	₹130.20	₹131.05	-1.84% [-₹2.45]	3,63,231
06-Oct-2022	₹132.00	₹134.25	₹131.90	₹133.50	2.03% [₹2.65]	3,78,545
04-Oct-2022	₹130.40	₹131.60	₹129.00	₹130.85	2.19% [₹2.80]	5,55,506
03-Oct-2022	₹125.05	₹129.55	₹123.65	₹128.05	2.24% [₹2.80]	6,93,756
30-Sep-2022	₹122.40	₹128.00	₹120.50	₹125.25	3.47% [₹4.20]	9,68,125
29-Sep-2022	₹124.95	₹126.00	₹120.00	₹121.05	-0.98% [-₹1.20]	6,99,296
28-Sep-2022	₹125.00	₹126.95	₹121.80	₹122.25	-2.71% [-₹3.40]	5,82,957
26-Sep-2022	₹135.00	₹135.80	₹124.00	₹129.85	-5.29% [-₹7.25]	13,52,096
23-Sep-2022	₹141.95	₹142.90	₹136.50	₹137.10	-2.77% [-₹3.90]	7,99,871
22-Sep-2022	₹138.30	₹146.70	₹137.80	₹141.00	1.95% [₹2.70]	35,16,996
21-Sep-2022	₹136.95	₹141.15	₹135.95	₹138.30	1.69% [₹2.30]	11,54,502
20-Sep-2022	₹135.90	₹139.60	₹134.85	₹136.00	1.08% [₹1.45]	11,66,515
19-Sep-2022	₹137.75	₹137.75	₹134.00	₹134.55	-2.39% [-₹3.30]	5,41,914
16-Sep-2022	₹137.40	₹139.65	₹133.15	₹137.85	0.33% [₹0.45]	18,15,230
15-Sep-2022	₹139.90	₹139.90	₹136.20	₹137.40	-1.12% [-₹1.55]	9,57,292
14-Sep-2022	₹129.15	₹141.90	₹129.15	₹138.95	4.24% [₹5.65]	21,32,731
13-Sep-2022	₹133.00	₹134.50	₹132.95	₹133.30	0.60% [₹0.80]	4,49,741
12-Sep-2022	₹133.00	₹135.35	₹132.05	₹132.50	-0.11% [-₹0.15]	5,67,217
09-Sep-2022	₹134.90	₹135.00	₹130.10	₹132.65	-0.86% [-₹1.15]	4,65,253
08-Sep-2022	₹133.90	₹137.40	₹132.40	₹133.80	0.90% [₹1.20]	10,44,436
07-Sep-2022	₹130.20	₹133.00	₹128.10	₹132.60	1.69% [₹2.20]	9,80,250
06-Sep-2022	₹129.15	₹132.50	₹127.30	₹130.40	1.09% [₹1.40]	9,88,402
05-Sep-2022	₹129.00	₹130.85	₹128.50	₹129.00	0.00% [₹0.00]	4,05,875
02-Sep-2022	₹133.00	₹133.00	₹127.75	₹129.00	-0.73% [-₹0.95]	6,63,483
01-Sep-2022	₹128.00	₹130.75	₹126.00	₹129.95	1.52% [₹1.95]	10,83,968
30-Aug-2022	₹126.40	₹128.50	₹125.95	₹128.00	1.59% [₹2.00]	8,08,183
29-Aug-2022	₹124.00	₹126.85	₹123.15	₹126.00	-2.29% [-₹2.95]	7,47,121
26-Aug-2022	₹128.00	₹130.00	₹127.50	₹128.95	1.58% [₹2.00]	7,12,669
25-Aug-2022	₹125.80	₹127.50	₹124.65	₹126.95	1.68% [₹2.10]	6,71,852
24-Aug-2022	₹122.65	₹125.40	₹122.55	₹124.85	2.38% [₹2.90]	5,56,654
23-Aug-2022	₹120.20	₹124.65	₹120.10	₹121.95	0.12% [₹0.15]	9,02,775
22-Aug-2022	₹124.85	₹124.85	₹120.05	₹121.80	-3.29% [-₹4.15]	13,05,692
19-Aug-2022	₹130.70	₹130.85	₹125.10	₹125.95	-3.15% [-₹4.10]	13,13,885
18-Aug-2022	₹120.90	₹132.90	₹120.20	₹130.05	7.43% [₹9.00]	41,63,534
17-Aug-2022	₹120.10	₹122.45	₹119.15	₹121.05	0.88% [₹1.05]	10,86,469
16-Aug-2022	₹118.90	₹120.30	₹117.50	₹120.00	1.57% [₹1.85]	8,69,400
12-Aug-2022	₹116.05	₹122.00	₹115.90	₹118.15	1.68% [₹1.95]	21,53,582
11-Aug-2022	₹118.85	₹119.90	₹116.00	₹116.20	-1.32% [-₹1.55]	12,54,288
10-Aug-2022	₹120.85	₹121.00	₹117.20	₹117.75	-2.00% [-₹2.40]	9,34,868
05-Aug-2022	₹119.05	₹119.65	₹116.10	₹116.70	-1.31% [-₹1.55]	7,52,905
04-Aug-2022	₹117.20	₹120.50	₹116.70	₹118.25	1.37% [₹1.60]	13,91,156
03-Aug-2022	₹118.60	₹119.50	₹113.80	₹116.65	-1.85% [-₹2.20]	12,02,165
02-Aug-2022	₹120.85	₹120.85	₹117.20	₹118.85	-1.78% [-₹2.15]	11,09,842
01-Aug-2022	₹119.65	₹121.95	₹117.55	₹121.00	1.81% [₹2.15]	13,72,191
29-Jul-2022	₹115.00	₹119.40	₹114.50	₹118.85	3.89% [₹4.45]	12,82,667
28-Jul-2022	₹116.05	₹117.00	₹113.70	₹114.40	-1.55% [-₹1.80]	9,23,889
27-Jul-2022	₹115.95	₹116.70	₹112.70	₹116.20	0.65% [₹0.75]	7,83,844
26-Jul-2022	₹123.00	₹123.00	₹114.30	₹115.45	-5.37% [-₹6.55]	13,70,516
25-Jul-2022	₹120.00	₹123.80	₹116.25	₹122.00	1.67% [₹2.00]	16,94,334
22-Jul-2022	₹116.80	₹120.75	₹115.40	₹120.00	3.45% [₹4.00]	12,42,491
21-Jul-2022	₹114.80	₹117.45	₹114.70	₹116.00	1.18% [₹1.35]	8,34,525
20-Jul-2022	₹116.30	₹116.80	₹113.70	₹114.65	-0.26% [-₹0.30]	9,28,779
19-Jul-2022	₹114.20	₹116.85	₹114.00	₹114.95	0.44% [₹0.50]	9,88,579
18-Jul-2022	₹110.00	₹115.00	₹109.75	₹114.45	5.05% [₹5.50]	12,28,153
15-Jul-2022	₹113.00	₹113.40	₹108.40	₹108.95	-2.51% [-₹2.80]	9,44,041
14-Jul-2022	₹107.70	₹112.60	₹107.20	₹111.75	4.24% [₹4.55]	14,83,664
13-Jul-2022	₹106.00	₹107.70	₹104.85	₹107.20	1.80% [₹1.90]	8,66,464
12-Jul-2022	₹104.25	₹107.30	₹102.85	₹105.30	0.91% [₹0.95]	13,20,003
11-Jul-2022	₹102.85	₹108.15	₹102.00	₹104.35	1.02% [₹1.05]	21,06,833
08-Jul-2022	₹104.20	₹104.90	₹102.15	₹103.30	-0.29% [-₹0.30]	6,89,199
07-Jul-2022	₹100.30	₹104.70	₹100.00	₹103.60	3.81% [₹3.80]	12,98,101
06-Jul-2022	₹101.20	₹101.25	₹97.45	₹99.80	-0.99% [-₹1.00]	4,66,856
05-Jul-2022	₹101.05	₹102.50	₹99.10	₹100.80	0.55% [₹0.55]	5,65,508
04-Jul-2022	₹100.00	₹101.50	₹98.50	₹100.25	0.45% [₹0.45]	4,09,706
01-Jul-2022	₹100.00	₹100.60	₹97.35	₹99.80	0.00% [₹0.00]	4,92,895
30-Jun-2022	₹103.75	₹105.75	₹99.00	₹99.80	-3.20% [-₹3.30]	8,91,997
29-Jun-2022	₹99.45	₹104.20	₹98.80	₹103.10	3.67% [₹3.65]	19,33,228
28-Jun-2022	₹100.10	₹101.00	₹98.70	₹99.45	-0.45% [-₹0.45]	9,54,239
27-Jun-2022	₹101.00	₹101.55	₹99.55	₹99.90	1.11% [₹1.10]	16,22,137
24-Jun-2022	₹101.60	₹101.70	₹98.05	₹98.80	-0.80% [-₹0.80]	9,11,318
22-Jun-2022	₹103.00	₹103.00	₹97.20	₹97.85	-5.00% [-₹5.15]	14,63,770
21-Jun-2022	₹98.05	₹103.90	₹97.20	₹103.00	5.53% [₹5.40]	13,47,803
20-Jun-2022	₹101.70	₹102.50	₹95.05	₹97.60	-4.03% [-₹4.10]	12,03,167
17-Jun-2022	₹97.95	₹102.70	₹95.80	₹101.70	3.83% [₹3.75]	14,34,038
16-Jun-2022	₹107.00	₹107.20	₹96.85	₹97.95	-6.22% [-₹6.50]	18,55,005
15-Jun-2022	₹104.60	₹105.45	₹101.05	₹104.45	-0.48% [-₹0.50]	11,16,229
14-Jun-2022	₹105.10	₹108.30	₹104.00	₹104.95	-2.60% [-₹2.80]	7,19,208
13-Jun-2022	₹110.35	₹111.30	₹107.00	₹107.75	-4.90% [-₹5.55]	7,28,535
10-Jun-2022	₹112.25	₹114.00	₹112.10	₹113.30	-0.31% [-₹0.35]	6,08,904
09-Jun-2022	₹115.90	₹116.20	₹112.80	₹113.65	-1.98% [-₹2.30]	5,37,005
08-Jun-2022	₹114.10	₹116.65	₹112.60	₹115.95	2.52% [₹2.85]	11,32,245
07-Jun-2022	₹114.00	₹114.00	₹112.40	₹113.10	-1.35% [-₹1.55]	8,77,429
06-Jun-2022	₹115.30	₹116.05	₹112.55	₹114.65	-1.25% [-₹1.45]	7,72,663
03-Jun-2022	₹115.75	₹117.05	₹114.05	₹116.10	1.57% [₹1.80]	10,24,367
02-Jun-2022	₹113.70	₹115.30	₹113.30	₹114.30	1.06% [₹1.20]	15,90,687
01-Jun-2022	₹113.00	₹115.70	₹111.00	₹113.10	0.98% [₹1.10]	21,12,266
31-May-2022	₹115.75	₹115.75	₹110.85	₹112.00	-2.74% [-₹3.15]	29,08,386
30-May-2022	₹120.00	₹120.25	₹114.05	₹115.15	-2.33% [-₹2.75]	15,35,335
27-May-2022	₹119.00	₹121.60	₹116.25	₹117.90	0.60% [₹0.70]	13,14,416
26-May-2022	₹113.50	₹118.30	₹112.40	₹117.20	3.53% [₹4.00]	21,25,289
25-May-2022	₹120.00	₹121.30	₹112.00	₹113.20	-4.75% [-₹5.65]	19,83,402
24-May-2022	₹126.95	₹129.45	₹115.35	₹118.85	-5.41% [-₹6.80]	34,90,261
23-May-2022	₹146.00	₹146.05	₹123.65	₹125.65	-18.09% [-₹27.75]	52,88,962
20-May-2022	₹148.30	₹155.00	₹148.05	₹153.40	6.20% [₹8.95]	6,43,351
19-May-2022	₹146.00	₹146.50	₹135.10	₹144.45	-2.30% [-₹3.40]	5,64,403
18-May-2022	₹154.85	₹156.00	₹147.25	₹147.85	-3.77% [-₹5.80]	11,14,936
17-May-2022	₹145.15	₹154.85	₹145.00	₹153.65	7.45% [₹10.65]	9,94,089
16-May-2022	₹146.10	₹149.90	₹142.10	₹143.00	-1.68% [-₹2.45]	9,78,350
13-May-2022	₹146.40	₹153.30	₹143.15	₹145.45	1.75% [₹2.50]	15,73,226
12-May-2022	₹144.85	₹145.40	₹131.95	₹142.95	-1.75% [-₹2.55]	16,36,939
11-May-2022	₹162.25	₹162.95	₹139.00	₹145.50	-9.23% [-₹14.80]	30,59,502
10-May-2022	₹164.00	₹167.40	₹159.00	₹160.30	-3.38% [-₹5.60]	10,06,433
09-May-2022	₹165.15	₹167.70	₹160.65	₹165.90	-0.30% [-₹0.50]	9,48,212
06-May-2022	₹172.95	₹172.95	₹163.20	₹166.40	-4.01% [-₹6.95]	13,05,270
05-May-2022	₹181.70	₹185.55	₹171.65	₹173.35	-3.43% [-₹6.15]	8,94,411
04-May-2022	₹187.40	₹192.70	₹177.50	₹179.50	-0.17% [-₹0.30]	18,53,877
02-May-2022	₹178.85	₹182.10	₹175.45	₹179.80	-1.69% [-₹3.10]	10,19,008
29-Apr-2022	₹186.90	₹188.90	₹181.15	₹182.90	-1.24% [-₹2.30]	7,01,003
28-Apr-2022	₹189.80	₹191.95	₹184.50	₹185.20	-1.41% [-₹2.65]	4,88,921
27-Apr-2022	₹189.00	₹193.40	₹183.45	₹187.85	-0.58% [-₹1.10]	6,86,922
26-Apr-2022	₹193.10	₹196.80	₹187.70	₹188.95	-0.84% [-₹1.60]	9,46,050
25-Apr-2022	₹197.95	₹202.50	₹189.20	₹190.55	-4.89% [-₹9.80]	6,35,064
22-Apr-2022	₹200.00	₹202.90	₹199.15	₹200.35	0.00% [₹0.00]	3,77,580
21-Apr-2022	₹202.70	₹203.90	₹199.05	₹200.35	0.17% [₹0.35]	5,67,670
20-Apr-2022	₹205.00	₹206.40	₹199.05	₹200.00	-1.23% [-₹2.50]	8,60,001
19-Apr-2022	₹206.30	₹214.70	₹197.10	₹202.50	-1.10% [-₹2.25]	15,74,729
18-Apr-2022	₹202.75	₹206.00	₹199.00	₹204.75	0.99% [₹2.00]	6,36,890
13-Apr-2022	₹203.70	₹204.60	₹201.40	₹202.75	0.12% [₹0.25]	6,15,641
12-Apr-2022	₹204.55	₹206.55	₹199.55	₹202.50	-0.49% [-₹1.00]	10,86,648
11-Apr-2022	₹205.25	₹209.50	₹199.20	₹203.50	0.02% [₹0.05]	13,56,949
08-Apr-2022	₹200.40	₹204.60	₹198.30	₹203.45	2.83% [₹5.60]	7,43,942
07-Apr-2022	₹198.10	₹202.45	₹196.70	₹197.85	-0.08% [-₹0.15]	9,18,245
06-Apr-2022	₹198.40	₹201.60	₹196.35	₹198.00	-0.23% [-₹0.45]	9,30,823
05-Apr-2022	₹203.75	₹204.15	₹198.00	₹198.45	-1.85% [-₹3.75]	9,02,963
04-Apr-2022	₹204.25	₹204.25	₹200.25	₹202.20	0.32% [₹0.65]	6,46,033
01-Apr-2022	₹204.00	₹207.85	₹200.80	₹201.55	-0.49% [-₹1.00]	10,85,236
31-Mar-2022	₹199.70	₹203.90	₹198.50	₹202.55	2.51% [₹4.95]	8,48,425
30-Mar-2022	₹196.35	₹199.45	₹194.60	₹197.60	1.59% [₹3.10]	7,72,979
29-Mar-2022	₹189.05	₹197.85	₹189.05	₹194.50	3.43% [₹6.45]	16,46,586
28-Mar-2022	₹189.10	₹192.75	₹186.45	₹188.05	-0.42% [-₹0.80]	8,72,623
25-Mar-2022	₹192.70	₹192.90	₹187.10	₹188.85	-0.97% [-₹1.85]	7,98,936
24-Mar-2022	₹186.00	₹193.30	₹185.45	₹190.70	2.42% [₹4.50]	10,78,299
23-Mar-2022	₹188.95	₹190.70	₹185.40	₹186.20	-0.69% [-₹1.30]	10,25,790
22-Mar-2022	₹189.25	₹191.85	₹185.70	₹187.50	-0.19% [-₹0.35]	10,96,232
21-Mar-2022	₹189.25	₹195.50	₹186.25	₹187.85	0.11% [₹0.20]	14,06,595
17-Mar-2022	₹181.45	₹189.30	₹181.45	₹187.65	4.34% [₹7.80]	11,89,103
16-Mar-2022	₹179.25	₹182.75	₹178.25	₹179.85	2.33% [₹4.10]	9,57,391
15-Mar-2022	₹186.00	₹188.30	₹174.80	₹175.75	-5.46% [-₹10.15]	13,63,019
14-Mar-2022	₹180.00	₹186.65	₹177.45	₹185.90	4.26% [₹7.60]	9,12,926
11-Mar-2022	₹182.00	₹185.85	₹177.70	₹178.30	-2.22% [-₹4.05]	12,85,864
10-Mar-2022	₹187.10	₹188.75	₹179.60	₹182.35	-0.65% [-₹1.20]	19,52,132
09-Mar-2022	₹191.50	₹192.00	₹182.10	₹183.55	-2.24% [-₹4.20]	11,61,954
08-Mar-2022	₹194.00	₹197.75	₹180.40	₹187.75	-0.56% [-₹1.05]	19,66,303
04-Mar-2022	₹193.35	₹198.10	₹191.60	₹197.45	2.36% [₹4.55]	10,72,901
03-Mar-2022	₹198.10	₹200.00	₹192.00	₹192.90	-1.08% [-₹2.10]	7,57,284
02-Mar-2022	₹193.15	₹198.00	₹192.90	₹195.00	0.52% [₹1.00]	15,81,655
28-Feb-2022	₹186.00	₹194.90	₹184.75	₹194.00	2.35% [₹4.45]	9,09,298
25-Feb-2022	₹180.00	₹194.40	₹178.10	₹189.55	7.30% [₹12.90]	10,01,950
24-Feb-2022	₹181.00	₹187.65	₹173.50	₹176.65	-7.87% [-₹15.10]	15,02,767
23-Feb-2022	₹194.90	₹197.20	₹191.00	₹191.75	-0.05% [-₹0.10]	5,18,544
22-Feb-2022	₹182.00	₹193.70	₹181.00	₹191.85	1.21% [₹2.30]	12,75,464
21-Feb-2022	₹193.55	₹195.00	₹187.35	₹189.55	-3.29% [-₹6.45]	10,26,408
18-Feb-2022	₹199.40	₹200.50	₹195.30	₹196.00	-1.95% [-₹3.90]	4,77,983
17-Feb-2022	₹201.00	₹204.00	₹196.10	₹199.90	0.20% [₹0.40]	9,68,453
16-Feb-2022	₹199.95	₹206.45	₹198.00	₹199.50	1.32% [₹2.60]	12,91,340
15-Feb-2022	₹189.60	₹198.60	₹185.35	₹196.90	2.71% [₹5.20]	17,18,942
14-Feb-2022	₹204.50	₹205.00	₹190.00	₹191.70	-6.26% [-₹12.80]	11,19,232
11-Feb-2022	₹208.35	₹210.90	₹203.00	₹204.50	-1.85% [-₹3.85]	7,40,076
10-Feb-2022	₹212.95	₹214.50	₹207.25	₹208.35	-2.02% [-₹4.30]	9,75,416
09-Feb-2022	₹214.80	₹215.45	₹209.30	₹212.65	0.64% [₹1.35]	8,32,392
08-Feb-2022	₹221.50	₹224.40	₹208.50	₹211.30	-2.94% [-₹6.40]	19,86,606
07-Feb-2022	₹218.00	₹222.00	₹215.10	₹217.70	0.58% [₹1.25]	14,76,227
04-Feb-2022	₹212.00	₹219.70	₹210.90	₹216.45	2.29% [₹4.85]	15,03,570
03-Feb-2022	₹209.00	₹215.70	₹208.65	₹211.60	0.57% [₹1.20]	8,30,857
02-Feb-2022	₹208.05	₹211.90	₹205.30	₹210.40	1.64% [₹3.40]	10,39,688
01-Feb-2022	₹205.00	₹211.10	₹199.30	₹207.00	2.02% [₹4.10]	16,57,066
31-Jan-2022	₹204.90	₹207.15	₹201.20	₹202.90	0.92% [₹1.85]	11,23,846
28-Jan-2022	₹205.80	₹209.75	₹199.40	₹201.05	-1.49% [-₹3.05]	9,73,981
27-Jan-2022	₹200.00	₹205.90	₹195.20	₹204.10	1.39% [₹2.80]	11,03,791
25-Jan-2022	₹190.00	₹203.40	₹188.80	₹201.30	3.10% [₹6.05]	13,82,900
24-Jan-2022	₹212.35	₹212.80	₹190.95	₹195.25	-7.84% [-₹16.60]	23,60,206
21-Jan-2022	₹216.40	₹219.80	₹205.35	₹211.85	-2.13% [-₹4.60]	20,12,217
20-Jan-2022	₹211.85	₹218.50	₹211.20	₹216.45	2.88% [₹6.05]	22,94,440
19-Jan-2022	₹204.80	₹211.45	₹202.00	₹210.40	3.34% [₹6.80]	18,66,987
18-Jan-2022	₹207.75	₹214.30	₹201.50	₹203.60	-1.40% [-₹2.90]	27,63,282
17-Jan-2022	₹205.50	₹210.55	₹205.00	₹206.50	0.73% [₹1.50]	14,65,376
14-Jan-2022	₹204.00	₹207.00	₹201.00	₹205.00	-0.56% [-₹1.15]	14,36,692
13-Jan-2022	₹192.70	₹212.70	₹192.70	₹206.15	7.43% [₹14.25]	77,53,213
12-Jan-2022	₹191.40	₹192.85	₹188.40	₹191.90	1.35% [₹2.55]	8,26,554
11-Jan-2022	₹194.90	₹196.70	₹188.80	₹189.35	-2.72% [-₹5.30]	10,10,914
10-Jan-2022	₹196.60	₹197.70	₹193.50	₹194.65	-0.43% [-₹0.85]	9,36,670
07-Jan-2022	₹199.05	₹201.90	₹194.20	₹195.50	-1.34% [-₹2.65]	10,69,037
06-Jan-2022	₹199.00	₹200.60	₹196.90	₹198.15	-1.37% [-₹2.75]	9,50,933
05-Jan-2022	₹204.40	₹206.50	₹197.35	₹200.90	1.06% [₹2.10]	39,32,197
04-Jan-2022	₹197.00	₹201.80	₹196.20	₹198.80	1.64% [₹3.20]	12,89,162
03-Jan-2022	₹199.20	₹201.35	₹194.50	₹195.60	-1.31% [-₹2.60]	17,07,485
31-Dec-2021	₹194.35	₹203.90	₹194.35	₹198.20	0.84% [₹1.65]	17,91,886
30-Dec-2021	₹194.00	₹197.95	₹193.10	₹196.55	0.92% [₹1.80]	9,14,636
29-Dec-2021	₹194.30	₹198.40	₹191.85	₹194.75	0.05% [₹0.10]	14,73,489
28-Dec-2021	₹193.45	₹198.90	₹190.80	₹194.65	1.06% [₹2.05]	18,20,638
27-Dec-2021	₹183.00	₹194.90	₹181.00	₹192.60	5.07% [₹9.30]	27,78,075
24-Dec-2021	₹182.70	₹186.40	₹180.30	₹183.30	1.10% [₹2.00]	9,32,355
23-Dec-2021	₹187.00	₹188.85	₹179.10	₹181.30	-2.61% [-₹4.85]	6,43,764
22-Dec-2021	₹181.15	₹187.00	₹181.15	₹186.15	3.30% [₹5.95]	8,72,186
21-Dec-2021	₹178.80	₹185.80	₹178.80	₹180.20	1.38% [₹2.45]	9,19,911
20-Dec-2021	₹187.95	₹187.95	₹175.05	₹177.75	-5.45% [-₹10.25]	13,22,218
17-Dec-2021	₹184.00	₹189.45	₹177.30	₹188.00	2.15% [₹3.95]	17,79,036
16-Dec-2021	₹188.40	₹191.00	₹182.30	₹184.05	-1.68% [-₹3.15]	10,68,886
15-Dec-2021	₹190.10	₹195.50	₹185.50	₹187.20	-1.60% [-₹3.05]	18,57,235
14-Dec-2021	₹183.75	₹192.45	₹181.65	₹190.25	3.26% [₹6.00]	24,15,516
13-Dec-2021	₹174.90	₹185.20	₹174.60	₹184.25	6.44% [₹11.15]	25,77,935
10-Dec-2021	₹172.25	₹174.00	₹171.50	₹173.10	0.70% [₹1.20]	6,41,807
09-Dec-2021	₹173.40	₹175.90	₹170.50	₹171.90	-0.64% [-₹1.10]	7,51,700
08-Dec-2021	₹173.10	₹175.50	₹170.15	₹173.00	1.29% [₹2.20]	11,32,097
07-Dec-2021	₹161.95	₹173.65	₹161.00	₹170.80	6.65% [₹10.65]	14,55,452
06-Dec-2021	₹163.60	₹164.55	₹159.80	₹160.15	-1.63% [-₹2.65]	4,95,281
03-Dec-2021	₹166.10	₹167.60	₹162.00	₹162.80	-0.55% [-₹0.90]	7,79,870
02-Dec-2021	₹165.00	₹166.50	₹161.40	₹163.70	-0.67% [-₹1.10]	8,28,439
01-Dec-2021	₹163.20	₹166.45	₹162.80	₹164.80	-0.21% [-₹0.35]	8,45,733