NMDC Limited [NMDC]

Metals & Mining

31-Mar-2023

Open : ₹110.75

High : ₹112.25

Low : ₹110.60

Close : ₹111.55
1.23% [₹1.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	110.13	Buy
Simple Moving Average (21)	112.68	Sell
Simple Moving Average (25)	112.74	Sell
Simple Moving Average (50)	117.00	Sell
Simple Moving Average (100)	118.51	Sell
Simple Moving Average (200)	117.99	Sell

Name	Value	Action
Exponential Moving Average (9)	110.49	Buy
Exponential Moving Average (21)	112.38	Sell
Exponential Moving Average (25)	112.94	Sell
Exponential Moving Average (50)	115.54	Sell
Exponential Moving Average (100)	118.07	Sell
Exponential Moving Average (200)	123.49	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	112.46	-	-
R3	113.98	113.12	112.00	114.03	-
R2	113.12	112.49	111.85	113.14	-
R1	112.33	112.10	111.70	112.38	112.73
P	111.47	111.47	111.47	111.49	111.66
S1	110.68	110.84	111.40	110.72	111.08
S2	109.82	110.45	111.25	113.14	-
S3	109.03	109.82	111.10	109.07	-
S4	-	-	110.64	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Metal

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹110.75	₹112.25	₹110.60	₹111.55	1.23% [₹1.35]	62,77,222
29-Mar-2023	₹107.00	₹111.00	₹105.65	₹110.20	3.18% [₹3.40]	90,15,949
28-Mar-2023	₹108.05	₹108.40	₹106.25	₹106.80	-0.56% [-₹0.60]	64,02,231
27-Mar-2023	₹108.50	₹109.65	₹107.10	₹107.40	-0.88% [-₹0.95]	64,37,816
24-Mar-2023	₹111.55	₹111.60	₹108.00	₹108.35	-2.34% [-₹2.60]	80,24,934
23-Mar-2023	₹111.10	₹111.95	₹110.75	₹110.95	-0.80% [-₹0.90]	41,05,180
22-Mar-2023	₹111.90	₹113.20	₹111.20	₹111.85	0.45% [₹0.50]	92,80,957
21-Mar-2023	₹113.90	₹113.95	₹110.90	₹111.35	-1.20% [-₹1.35]	95,65,523
20-Mar-2023	₹113.00	₹114.95	₹111.05	₹112.70	-2.04% [-₹2.35]	78,43,367
17-Mar-2023	₹114.10	₹115.60	₹113.95	₹115.05	1.68% [₹1.90]	92,94,332
16-Mar-2023	₹115.80	₹116.00	₹112.60	₹113.15	-3.29% [-₹3.85]	78,68,885
15-Mar-2023	₹117.55	₹117.85	₹116.40	₹117.00	0.52% [₹0.60]	57,24,305
14-Mar-2023	₹114.80	₹118.10	₹114.60	₹116.40	1.70% [₹1.95]	1,48,88,428
13-Mar-2023	₹115.00	₹116.20	₹113.75	₹114.45	-0.04% [-₹0.05]	98,14,561
10-Mar-2023	₹113.50	₹114.70	₹112.05	₹114.50	0.31% [₹0.35]	61,50,409
09-Mar-2023	₹115.00	₹115.75	₹113.90	₹114.15	-0.26% [-₹0.30]	76,42,580
08-Mar-2023	₹113.50	₹114.85	₹113.10	₹114.45	0.31% [₹0.35]	88,23,136
06-Mar-2023	₹113.75	₹114.50	₹111.45	₹114.10	0.57% [₹0.65]	1,28,79,700
03-Mar-2023	₹114.50	₹114.90	₹113.00	₹113.45	-0.40% [-₹0.45]	82,08,895
02-Mar-2023	₹114.00	₹115.50	₹113.65	₹113.90	-0.61% [-₹0.70]	56,55,525
01-Mar-2023	₹111.90	₹114.95	₹111.45	₹114.60	3.15% [₹3.50]	96,02,052
28-Feb-2023	₹112.35	₹113.05	₹110.05	₹111.10	-0.89% [-₹1.00]	1,78,61,464
27-Feb-2023	₹112.45	₹112.50	₹110.25	₹112.10	0.09% [₹0.10]	1,29,16,468
24-Feb-2023	₹114.85	₹115.15	₹111.55	₹112.00	-4.31% [-₹5.05]	1,35,04,258
23-Feb-2023	₹116.25	₹117.80	₹114.25	₹117.05	1.21% [₹1.40]	1,49,66,598
22-Feb-2023	₹119.15	₹119.40	₹115.20	₹115.65	-3.06% [-₹3.65]	1,17,99,944
21-Feb-2023	₹119.65	₹122.95	₹119.00	₹119.30	0.51% [₹0.60]	1,32,77,632
20-Feb-2023	₹122.15	₹122.15	₹118.00	₹118.70	-2.06% [-₹2.50]	82,03,135
17-Feb-2023	₹121.70	₹123.75	₹120.50	₹121.20	-0.29% [-₹0.35]	79,74,534
16-Feb-2023	₹118.90	₹121.90	₹118.50	₹121.55	2.79% [₹3.30]	78,55,848
15-Feb-2023	₹116.00	₹120.65	₹115.80	₹118.25	1.98% [₹2.30]	1,25,86,329
14-Feb-2023	₹118.90	₹119.20	₹114.15	₹115.95	-1.99% [-₹2.35]	80,35,098
13-Feb-2023	₹118.95	₹120.00	₹117.90	₹118.30	-0.42% [-₹0.50]	40,23,212
10-Feb-2023	₹119.90	₹119.90	₹118.30	₹118.80	-0.92% [-₹1.10]	21,89,875
09-Feb-2023	₹120.90	₹122.00	₹119.25	₹119.90	-0.46% [-₹0.55]	27,02,948
08-Feb-2023	₹118.30	₹121.10	₹117.45	₹120.45	2.34% [₹2.75]	37,34,331
07-Feb-2023	₹119.65	₹119.65	₹115.75	₹117.70	-1.13% [-₹1.35]	55,40,403
06-Feb-2023	₹118.65	₹120.10	₹118.10	₹119.05	0.34% [₹0.40]	30,97,875
03-Feb-2023	₹120.75	₹121.00	₹116.50	₹118.65	-0.79% [-₹0.95]	47,83,408
02-Feb-2023	₹120.80	₹122.15	₹118.30	₹119.60	-1.12% [-₹1.35]	47,82,144
01-Feb-2023	₹124.90	₹124.95	₹118.80	₹120.95	-1.79% [-₹2.20]	70,48,520
31-Jan-2023	₹123.45	₹125.45	₹122.60	₹123.15	0.61% [₹0.75]	63,72,688
30-Jan-2023	₹123.55	₹125.85	₹121.55	₹122.40	-0.45% [-₹0.55]	85,39,756
27-Jan-2023	₹124.25	₹125.00	₹120.80	₹122.95	-0.73% [-₹0.90]	44,43,937
25-Jan-2023	₹124.40	₹125.50	₹123.10	₹123.85	-0.48% [-₹0.60]	70,45,182
24-Jan-2023	₹126.05	₹126.05	₹123.45	₹124.45	-0.76% [-₹0.95]	50,46,101
23-Jan-2023	₹127.80	₹129.25	₹125.20	₹125.40	-1.61% [-₹2.05]	52,84,774
20-Jan-2023	₹129.00	₹130.10	₹127.05	₹127.45	-1.32% [-₹1.70]	56,13,550
19-Jan-2023	₹127.90	₹129.50	₹127.25	₹129.15	0.58% [₹0.75]	67,37,056
18-Jan-2023	₹125.90	₹128.85	₹125.70	₹128.40	1.99% [₹2.50]	79,38,423
17-Jan-2023	₹128.10	₹128.10	₹125.15	₹125.90	-1.29% [-₹1.65]	46,08,420
16-Jan-2023	₹129.90	₹130.90	₹126.65	₹127.55	-2.71% [-₹3.55]	92,24,371
13-Jan-2023	₹129.15	₹131.80	₹128.65	₹131.10	2.02% [₹2.60]	1,02,68,748
12-Jan-2023	₹129.30	₹129.30	₹126.70	₹128.50	0.08% [₹0.10]	92,70,184
11-Jan-2023	₹123.75	₹128.95	₹123.45	₹128.40	4.35% [₹5.35]	1,78,74,788
10-Jan-2023	₹123.90	₹125.00	₹122.60	₹123.05	-0.53% [-₹0.65]	55,94,377
09-Jan-2023	₹122.95	₹124.45	₹122.55	₹123.70	1.56% [₹1.90]	37,72,690
06-Jan-2023	₹122.00	₹124.40	₹121.25	₹121.80	-0.04% [-₹0.05]	75,70,928
05-Jan-2023	₹122.25	₹122.50	₹120.20	₹121.85	0.21% [₹0.25]	76,66,467
04-Jan-2023	₹124.75	₹125.60	₹121.00	₹121.60	-3.18% [-₹4.00]	72,33,527
03-Jan-2023	₹126.45	₹127.55	₹125.00	₹125.60	-0.36% [-₹0.45]	76,06,291
02-Jan-2023	₹124.20	₹126.40	₹124.05	₹126.05	2.44% [₹3.00]	1,03,40,948
30-Dec-2022	₹120.25	₹123.70	₹120.05	₹123.05	2.76% [₹3.30]	84,35,259
29-Dec-2022	₹118.80	₹120.00	₹118.30	₹119.75	0.13% [₹0.15]	68,38,644
28-Dec-2022	₹119.45	₹120.40	₹118.50	₹119.60	0.08% [₹0.10]	71,62,547
27-Dec-2022	₹117.50	₹120.55	₹117.15	₹119.50	3.15% [₹3.65]	1,20,69,299
26-Dec-2022	₹111.75	₹116.30	₹111.60	₹115.85	3.85% [₹4.30]	85,98,666
23-Dec-2022	₹115.55	₹116.80	₹111.20	₹111.55	-4.58% [-₹5.35]	1,03,46,019
22-Dec-2022	₹119.70	₹120.40	₹116.50	₹116.90	-1.76% [-₹2.10]	59,25,054
21-Dec-2022	₹121.70	₹122.90	₹118.45	₹119.00	-2.02% [-₹2.45]	62,27,640
20-Dec-2022	₹123.65	₹123.85	₹120.20	₹121.45	-2.02% [-₹2.50]	49,24,278
19-Dec-2022	₹123.80	₹124.40	₹123.00	₹123.95	0.32% [₹0.40]	42,22,584
16-Dec-2022	₹124.00	₹124.95	₹122.10	₹123.55	-1.04% [-₹1.30]	51,40,489
15-Dec-2022	₹125.80	₹126.75	₹124.50	₹124.85	-0.32% [-₹0.40]	56,70,766
14-Dec-2022	₹123.80	₹125.90	₹123.25	₹125.25	1.17% [₹1.45]	58,80,449
13-Dec-2022	₹124.40	₹124.75	₹122.60	₹123.80	-0.40% [-₹0.50]	37,55,670
12-Dec-2022	₹121.80	₹124.70	₹120.00	₹124.30	1.76% [₹2.15]	52,23,470
09-Dec-2022	₹125.00	₹125.90	₹120.90	₹122.15	-1.77% [-₹2.20]	76,66,978
08-Dec-2022	₹120.00	₹124.65	₹120.00	₹124.35	3.67% [₹4.40]	99,24,057
07-Dec-2022	₹120.80	₹121.20	₹119.50	₹119.95	-0.79% [-₹0.95]	30,83,027
06-Dec-2022	₹122.95	₹122.95	₹119.35	₹120.90	-1.51% [-₹1.85]	55,68,090
05-Dec-2022	₹120.90	₹123.05	₹120.45	₹122.75	2.38% [₹2.85]	77,31,152
02-Dec-2022	₹120.65	₹121.45	₹119.55	₹119.90	0.00% [₹0.00]	55,39,673
01-Dec-2022	₹119.25	₹121.50	₹118.40	₹119.90	1.87% [₹2.20]	1,12,00,511
30-Nov-2022	₹117.75	₹118.90	₹117.15	₹117.70	0.47% [₹0.55]	61,45,438
29-Nov-2022	₹117.50	₹119.15	₹116.55	₹117.15	0.09% [₹0.10]	83,51,373
28-Nov-2022	₹117.85	₹118.50	₹116.45	₹117.05	-1.06% [-₹1.25]	41,35,967
25-Nov-2022	₹117.25	₹118.65	₹117.25	₹118.30	1.07% [₹1.25]	40,20,520
24-Nov-2022	₹118.60	₹119.70	₹116.05	₹117.05	-1.10% [-₹1.30]	70,57,469
23-Nov-2022	₹116.85	₹118.75	₹116.20	₹118.35	1.24% [₹1.45]	72,79,078
22-Nov-2022	₹115.40	₹117.65	₹114.55	₹116.90	1.43% [₹1.65]	1,10,22,814
21-Nov-2022	₹113.50	₹115.95	₹112.05	₹115.25	3.74% [₹4.15]	2,06,67,397
18-Nov-2022	₹106.90	₹111.50	₹106.50	₹111.10	5.16% [₹5.45]	2,01,21,459
17-Nov-2022	₹106.95	₹107.00	₹104.50	₹105.65	-1.68% [-₹1.80]	88,67,549
14-Nov-2022	₹114.20	₹115.00	₹112.90	₹113.55	-0.13% [-₹0.15]	55,07,120
11-Nov-2022	₹113.70	₹114.80	₹112.80	₹113.70	0.89% [₹1.00]	54,61,544
10-Nov-2022	₹113.10	₹114.40	₹112.00	₹112.70	-0.92% [-₹1.05]	35,48,097
09-Nov-2022	₹114.95	₹114.95	₹112.55	₹113.75	-0.52% [-₹0.60]	60,26,375
07-Nov-2022	₹112.95	₹114.60	₹111.80	₹114.35	2.37% [₹2.65]	80,31,653
04-Nov-2022	₹111.10	₹112.45	₹110.35	₹111.70	0.99% [₹1.10]	87,10,673
03-Nov-2022	₹108.55	₹112.90	₹108.20	₹110.60	1.24% [₹1.35]	1,83,65,972
31-Oct-2022	₹101.80	₹101.80	₹98.60	₹99.75	-1.19% [-₹1.20]	1,26,94,109
27-Oct-2022	₹92.25	₹109.05	₹92.25	₹104.30	-20.23% [-₹26.45]	3,86,03,184
25-Oct-2022	₹130.75	₹132.40	₹128.15	₹130.75	-0.15% [-₹0.20]	2,28,89,414
24-Oct-2022	₹132.50	₹132.50	₹130.40	₹130.95	0.46% [₹0.60]	25,11,358
20-Oct-2022	₹130.55	₹133.05	₹130.10	₹132.60	0.99% [₹1.30]	57,02,166
19-Oct-2022	₹131.55	₹133.00	₹130.20	₹131.30	-0.38% [-₹0.50]	49,14,629
18-Oct-2022	₹134.75	₹134.75	₹131.00	₹131.80	-1.20% [-₹1.60]	67,49,699
17-Oct-2022	₹132.55	₹133.95	₹130.35	₹133.40	0.79% [₹1.05]	76,63,933
14-Oct-2022	₹133.00	₹134.00	₹130.75	₹132.35	2.60% [₹3.35]	95,07,250
13-Oct-2022	₹130.95	₹131.50	₹126.00	₹129.00	-1.23% [-₹1.60]	1,49,64,175
12-Oct-2022	₹132.05	₹134.70	₹129.40	₹130.60	-0.19% [-₹0.25]	80,18,814
11-Oct-2022	₹137.45	₹137.45	₹130.35	₹130.85	-3.96% [-₹5.40]	78,55,978
10-Oct-2022	₹133.75	₹136.80	₹132.85	₹136.25	1.04% [₹1.40]	67,88,964
07-Oct-2022	₹133.55	₹135.60	₹131.80	₹134.85	1.47% [₹1.95]	71,98,173
06-Oct-2022	₹130.35	₹133.25	₹130.15	₹132.90	2.47% [₹3.20]	79,27,842
04-Oct-2022	₹129.00	₹130.20	₹127.10	₹129.70	3.14% [₹3.95]	45,99,943
03-Oct-2022	₹127.70	₹128.05	₹125.05	₹125.75	-1.57% [-₹2.00]	30,49,816
30-Sep-2022	₹125.05	₹128.95	₹124.80	₹127.75	2.08% [₹2.60]	68,04,482
29-Sep-2022	₹123.50	₹125.70	₹122.80	₹125.15	2.41% [₹2.95]	71,80,927
28-Sep-2022	₹123.10	₹124.30	₹121.90	₹122.20	-1.65% [-₹2.05]	37,33,069
26-Sep-2022	₹125.80	₹125.80	₹120.60	₹122.75	-4.03% [-₹5.15]	1,14,02,262
23-Sep-2022	₹131.45	₹132.70	₹127.20	₹127.90	-2.63% [-₹3.45]	70,59,234
22-Sep-2022	₹128.35	₹131.75	₹128.00	₹131.35	2.02% [₹2.60]	1,09,98,017
21-Sep-2022	₹127.60	₹130.30	₹127.30	₹128.75	1.14% [₹1.45]	95,58,882
20-Sep-2022	₹126.75	₹129.00	₹126.50	₹127.30	0.95% [₹1.20]	79,09,856
19-Sep-2022	₹125.75	₹127.15	₹124.50	₹126.10	0.76% [₹0.95]	59,05,922
16-Sep-2022	₹126.00	₹128.35	₹124.90	₹125.15	-0.40% [-₹0.50]	2,49,58,559
15-Sep-2022	₹127.65	₹127.65	₹124.75	₹125.65	-1.14% [-₹1.45]	55,59,373
14-Sep-2022	₹124.35	₹129.00	₹123.55	₹127.10	1.27% [₹1.60]	1,21,62,109
13-Sep-2022	₹127.35	₹127.50	₹125.25	₹125.50	-0.79% [-₹1.00]	81,77,899
12-Sep-2022	₹124.90	₹126.80	₹124.50	₹126.50	2.06% [₹2.55]	85,90,251
09-Sep-2022	₹123.50	₹125.15	₹123.05	₹123.95	1.31% [₹1.60]	63,75,012
08-Sep-2022	₹124.70	₹125.15	₹122.15	₹122.35	-1.25% [-₹1.55]	61,57,103
07-Sep-2022	₹121.90	₹124.00	₹121.15	₹123.90	1.56% [₹1.90]	57,35,933
06-Sep-2022	₹123.10	₹123.40	₹121.70	₹122.00	-0.41% [-₹0.50]	94,58,501
05-Sep-2022	₹121.95	₹123.85	₹121.40	₹122.50	0.41% [₹0.50]	43,20,100
02-Sep-2022	₹121.65	₹122.35	₹119.90	₹122.00	-0.12% [-₹0.15]	91,73,479
01-Sep-2022	₹121.80	₹122.80	₹121.25	₹122.15	-0.08% [-₹0.10]	61,87,244
30-Aug-2022	₹124.00	₹125.25	₹121.95	₹122.25	-1.29% [-₹1.60]	95,08,127
29-Aug-2022	₹119.55	₹124.10	₹119.55	₹123.85	0.73% [₹0.90]	1,05,72,905
26-Aug-2022	₹123.50	₹125.00	₹122.50	₹122.95	0.74% [₹0.90]	1,37,21,287
25-Aug-2022	₹121.85	₹124.60	₹121.20	₹122.05	1.16% [₹1.40]	1,87,71,146
24-Aug-2022	₹119.95	₹123.45	₹118.30	₹120.65	1.22% [₹1.45]	2,20,93,543
23-Aug-2022	₹111.95	₹120.00	₹111.70	₹119.20	5.77% [₹6.50]	2,90,96,034
22-Aug-2022	₹114.40	₹115.40	₹112.10	₹112.70	-2.84% [-₹3.30]	2,01,00,046
19-Aug-2022	₹115.75	₹117.50	₹115.55	₹116.00	-0.77% [-₹0.90]	1,46,75,044
18-Aug-2022	₹115.50	₹117.15	₹115.35	₹116.90	0.73% [₹0.85]	1,34,08,623
17-Aug-2022	₹116.70	₹117.20	₹115.50	₹116.05	-0.77% [-₹0.90]	1,49,13,343
16-Aug-2022	₹116.45	₹118.05	₹114.95	₹116.95	0.04% [₹0.05]	1,36,49,134
12-Aug-2022	₹115.70	₹118.15	₹115.30	₹116.90	0.95% [₹1.10]	1,59,15,166
11-Aug-2022	₹118.00	₹118.00	₹115.50	₹115.80	-0.17% [-₹0.20]	1,86,92,373
10-Aug-2022	₹113.30	₹117.05	₹112.00	₹116.00	2.56% [₹2.90]	2,64,28,618
05-Aug-2022	₹108.00	₹112.40	₹107.75	₹110.90	3.26% [₹3.50]	14,73,90,192
04-Aug-2022	₹106.50	₹108.75	₹105.35	₹107.40	1.32% [₹1.40]	2,04,84,990
03-Aug-2022	₹107.05	₹108.30	₹104.25	₹106.00	-1.35% [-₹1.45]	1,15,09,717
02-Aug-2022	₹107.00	₹107.75	₹105.50	₹107.45	-0.23% [-₹0.25]	1,02,40,640
01-Aug-2022	₹108.75	₹108.75	₹107.00	₹107.70	-0.09% [-₹0.10]	68,96,038
29-Jul-2022	₹107.00	₹109.30	₹106.15	₹107.80	2.08% [₹2.20]	1,17,05,128
28-Jul-2022	₹105.50	₹107.00	₹104.45	₹105.60	1.05% [₹1.10]	77,98,340
27-Jul-2022	₹104.50	₹104.85	₹102.90	₹104.50	0.34% [₹0.35]	50,68,290
26-Jul-2022	₹105.90	₹106.60	₹103.90	₹104.15	-1.42% [-₹1.50]	77,92,775
25-Jul-2022	₹104.50	₹106.15	₹103.55	₹105.65	1.54% [₹1.60]	74,42,192
22-Jul-2022	₹104.85	₹105.45	₹103.40	₹104.05	-0.34% [-₹0.35]	60,34,914
21-Jul-2022	₹103.90	₹104.75	₹103.40	₹104.40	0.43% [₹0.45]	52,02,059
20-Jul-2022	₹104.65	₹105.60	₹103.75	₹103.95	0.10% [₹0.10]	88,48,008
19-Jul-2022	₹102.95	₹104.70	₹102.65	₹103.85	0.53% [₹0.55]	81,50,636
18-Jul-2022	₹100.50	₹103.50	₹100.50	₹103.30	3.40% [₹3.40]	97,29,498
15-Jul-2022	₹101.00	₹102.40	₹99.60	₹99.90	-1.72% [-₹1.75]	1,39,00,296
14-Jul-2022	₹105.50	₹105.80	₹101.05	₹101.65	-3.69% [-₹3.90]	1,51,67,164
13-Jul-2022	₹103.80	₹106.15	₹102.65	₹105.55	2.28% [₹2.35]	1,43,87,357
12-Jul-2022	₹107.35	₹107.35	₹101.75	₹103.20	-5.32% [-₹5.80]	2,70,97,460
11-Jul-2022	₹107.75	₹110.70	₹107.40	₹109.00	0.05% [₹0.05]	1,13,25,767
08-Jul-2022	₹110.55	₹110.95	₹108.30	₹108.95	-0.68% [-₹0.75]	95,63,239
07-Jul-2022	₹108.00	₹111.00	₹106.00	₹109.70	3.25% [₹3.45]	1,18,81,032
06-Jul-2022	₹107.80	₹107.80	₹103.55	₹106.25	-2.16% [-₹2.35]	1,48,21,697
05-Jul-2022	₹109.50	₹111.35	₹108.25	₹108.60	-0.09% [-₹0.10]	59,22,685
04-Jul-2022	₹107.20	₹109.10	₹106.85	₹108.70	-0.87% [-₹0.95]	66,26,959
01-Jul-2022	₹107.15	₹110.00	₹106.35	₹109.65	1.34% [₹1.45]	55,71,985
30-Jun-2022	₹109.50	₹110.65	₹107.20	₹108.20	-1.19% [-₹1.30]	48,58,068
29-Jun-2022	₹110.10	₹111.15	₹109.00	₹109.50	-1.57% [-₹1.75]	87,07,037
28-Jun-2022	₹111.65	₹112.05	₹109.45	₹111.25	0.00% [₹0.00]	1,03,46,469
27-Jun-2022	₹109.40	₹111.90	₹108.10	₹111.25	3.44% [₹3.70]	87,93,506
24-Jun-2022	₹105.85	₹108.25	₹104.65	₹107.55	2.43% [₹2.55]	65,50,530
22-Jun-2022	₹107.75	₹107.85	₹102.30	₹102.85	-5.25% [-₹5.70]	99,70,496
21-Jun-2022	₹105.60	₹109.05	₹104.45	₹108.55	3.78% [₹3.95]	64,67,754
20-Jun-2022	₹108.90	₹108.90	₹101.55	₹104.60	-3.68% [-₹4.00]	1,05,83,236
17-Jun-2022	₹107.90	₹110.30	₹106.25	₹108.60	0.56% [₹0.60]	68,68,768
16-Jun-2022	₹115.25	₹115.45	₹107.60	₹108.00	-5.30% [-₹6.05]	89,91,298
15-Jun-2022	₹114.80	₹115.10	₹113.45	₹114.05	0.26% [₹0.30]	43,57,037
14-Jun-2022	₹114.00	₹116.45	₹112.85	₹113.75	-0.22% [-₹0.25]	74,57,456
13-Jun-2022	₹118.25	₹118.25	₹113.10	₹114.00	-4.60% [-₹5.50]	82,34,965
10-Jun-2022	₹120.80	₹120.80	₹118.05	₹119.50	-2.05% [-₹2.50]	98,07,584
09-Jun-2022	₹123.65	₹123.85	₹120.75	₹122.00	-1.33% [-₹1.65]	69,14,647
08-Jun-2022	₹123.60	₹124.75	₹122.20	₹123.65	0.77% [₹0.95]	66,28,378
07-Jun-2022	₹124.50	₹125.70	₹121.35	₹122.70	-1.52% [-₹1.90]	1,06,94,231
06-Jun-2022	₹123.95	₹125.20	₹121.20	₹124.60	-1.77% [-₹2.25]	1,22,45,178
03-Jun-2022	₹129.55	₹129.65	₹126.25	₹126.85	-0.74% [-₹0.95]	57,34,677
02-Jun-2022	₹127.00	₹129.25	₹125.30	₹127.80	1.07% [₹1.35]	80,10,864
01-Jun-2022	₹127.40	₹127.60	₹125.10	₹126.45	0.28% [₹0.35]	70,19,912
31-May-2022	₹123.90	₹127.65	₹123.10	₹126.10	1.78% [₹2.20]	71,15,522
30-May-2022	₹126.00	₹126.35	₹123.05	₹123.90	-0.84% [-₹1.05]	87,76,448
27-May-2022	₹124.00	₹126.55	₹122.70	₹124.95	-0.75% [-₹0.95]	97,26,582
26-May-2022	₹123.00	₹126.85	₹119.20	₹125.90	4.01% [₹4.85]	1,46,56,422
25-May-2022	₹127.85	₹127.85	₹120.05	₹121.05	-4.23% [-₹5.35]	1,08,22,649
24-May-2022	₹130.00	₹131.20	₹125.55	₹126.40	-1.37% [-₹1.75]	90,33,569
23-May-2022	₹136.80	₹136.80	₹124.50	₹128.15	-12.50% [-₹18.30]	2,79,30,966
20-May-2022	₹143.50	₹146.85	₹142.75	₹146.45	4.53% [₹6.35]	59,02,406
19-May-2022	₹139.00	₹141.00	₹137.75	₹140.10	-1.72% [-₹2.45]	53,41,120
18-May-2022	₹144.50	₹144.50	₹141.50	₹142.55	-0.87% [-₹1.25]	54,65,029
17-May-2022	₹139.00	₹144.40	₹139.00	₹143.80	4.32% [₹5.95]	68,06,129
16-May-2022	₹138.00	₹139.40	₹136.00	₹137.85	1.29% [₹1.75]	41,44,073
13-May-2022	₹140.50	₹141.50	₹135.35	₹136.10	-1.09% [-₹1.50]	61,34,994
12-May-2022	₹141.90	₹142.40	₹136.00	₹137.60	-3.57% [-₹5.10]	82,68,733
11-May-2022	₹142.40	₹144.95	₹140.05	₹142.70	1.31% [₹1.85]	83,74,050
10-May-2022	₹146.80	₹148.85	₹140.05	₹140.85	-4.96% [-₹7.35]	79,32,757
09-May-2022	₹150.50	₹150.80	₹146.75	₹148.20	-2.79% [-₹4.25]	67,55,633
06-May-2022	₹155.00	₹156.60	₹150.80	₹152.45	-2.90% [-₹4.55]	73,26,417
05-May-2022	₹158.30	₹160.85	₹156.35	₹157.00	0.22% [₹0.35]	53,46,066
04-May-2022	₹162.00	₹162.00	₹155.50	₹156.65	-2.31% [-₹3.70]	49,73,223
02-May-2022	₹159.00	₹161.20	₹157.55	₹160.35	-0.19% [-₹0.30]	42,02,666
29-Apr-2022	₹163.00	₹164.70	₹159.95	₹160.65	-1.29% [-₹2.10]	33,26,172
28-Apr-2022	₹161.50	₹163.75	₹160.00	₹162.75	1.69% [₹2.70]	59,20,809
27-Apr-2022	₹160.00	₹163.15	₹158.50	₹160.05	-0.28% [-₹0.45]	64,93,312
26-Apr-2022	₹160.00	₹161.50	₹159.00	₹160.50	1.01% [₹1.60]	51,67,049
25-Apr-2022	₹163.00	₹163.45	₹157.40	₹158.90	-4.79% [-₹8.00]	1,13,58,487
22-Apr-2022	₹167.95	₹170.70	₹166.45	₹166.90	-1.79% [-₹3.05]	38,93,247
21-Apr-2022	₹169.95	₹170.60	₹166.85	₹169.95	-0.03% [-₹0.05]	65,65,198
20-Apr-2022	₹170.70	₹171.60	₹168.30	₹170.00	0.47% [₹0.80]	96,64,161
19-Apr-2022	₹169.55	₹173.75	₹167.40	₹169.20	0.56% [₹0.95]	1,21,22,210
18-Apr-2022	₹168.00	₹169.70	₹165.70	₹168.25	0.39% [₹0.65]	55,05,568
13-Apr-2022	₹169.70	₹172.00	₹167.20	₹167.60	-1.21% [-₹2.05]	76,34,454
12-Apr-2022	₹173.20	₹173.55	₹167.50	₹169.65	-2.44% [-₹4.25]	73,27,273
11-Apr-2022	₹174.50	₹175.35	₹172.80	₹173.90	-0.32% [-₹0.55]	86,69,856
08-Apr-2022	₹171.50	₹175.00	₹171.15	₹174.45	2.26% [₹3.85]	93,33,973
07-Apr-2022	₹173.00	₹173.55	₹169.55	₹170.60	-0.90% [-₹1.55]	1,10,02,668
06-Apr-2022	₹167.50	₹174.35	₹167.10	₹172.15	2.11% [₹3.55]	1,50,95,764
05-Apr-2022	₹171.15	₹171.40	₹168.05	₹168.60	-0.97% [-₹1.65]	92,34,649
04-Apr-2022	₹167.75	₹171.10	₹167.00	₹170.25	2.22% [₹3.70]	1,40,57,775
01-Apr-2022	₹163.75	₹166.95	₹163.30	₹166.55	2.46% [₹4.00]	1,20,53,939
31-Mar-2022	₹157.10	₹163.55	₹157.10	₹162.55	2.10% [₹3.35]	1,24,25,011
30-Mar-2022	₹159.70	₹161.75	₹155.95	₹159.20	0.19% [₹0.30]	1,05,92,813
29-Mar-2022	₹162.40	₹162.85	₹158.30	₹158.90	-1.55% [-₹2.50]	81,52,926
28-Mar-2022	₹158.00	₹163.05	₹156.40	₹161.40	2.70% [₹4.25]	1,63,35,732
25-Mar-2022	₹158.00	₹160.80	₹156.70	₹157.15	0.03% [₹0.05]	1,36,76,831
24-Mar-2022	₹151.65	₹157.95	₹151.15	₹157.10	3.97% [₹6.00]	1,79,76,962
23-Mar-2022	₹153.00	₹153.55	₹149.00	₹151.10	-0.36% [-₹0.55]	84,19,192
22-Mar-2022	₹152.80	₹154.75	₹150.60	₹151.65	0.07% [₹0.10]	74,52,076
21-Mar-2022	₹152.25	₹153.80	₹151.00	₹151.55	0.17% [₹0.25]	55,30,874
17-Mar-2022	₹151.95	₹152.85	₹150.40	₹151.30	0.50% [₹0.75]	1,30,84,269
16-Mar-2022	₹149.00	₹153.00	₹148.85	₹150.55	2.03% [₹3.00]	66,39,475
15-Mar-2022	₹153.70	₹154.75	₹146.75	₹147.55	-5.57% [-₹8.70]	1,29,00,904
14-Mar-2022	₹157.30	₹159.40	₹153.60	₹156.25	-0.67% [-₹1.05]	1,29,58,038
11-Mar-2022	₹153.00	₹158.00	₹152.85	₹157.30	2.64% [₹4.05]	1,64,91,139
10-Mar-2022	₹153.25	₹154.00	₹150.30	₹153.25	0.29% [₹0.45]	87,62,674
09-Mar-2022	₹154.90	₹155.00	₹152.00	₹152.80	-0.29% [-₹0.45]	72,55,636
08-Mar-2022	₹155.00	₹155.00	₹149.00	₹153.25	0.13% [₹0.20]	1,49,39,858
04-Mar-2022	₹151.25	₹153.75	₹147.60	₹148.10	-2.95% [-₹4.50]	89,97,783
03-Mar-2022	₹155.00	₹156.40	₹151.70	₹152.60	0.99% [₹1.50]	1,17,83,592
02-Mar-2022	₹143.90	₹151.70	₹142.70	₹151.10	5.55% [₹7.95]	1,88,26,666
28-Feb-2022	₹140.90	₹144.20	₹139.40	₹143.15	1.52% [₹2.15]	69,03,025
25-Feb-2022	₹139.00	₹142.00	₹138.20	₹141.00	4.87% [₹6.55]	1,07,71,799
24-Feb-2022	₹139.00	₹140.50	₹133.80	₹134.45	-5.81% [-₹8.30]	1,22,59,007
23-Feb-2022	₹141.40	₹144.70	₹140.75	₹142.75	1.93% [₹2.70]	1,00,43,690
22-Feb-2022	₹137.00	₹140.50	₹135.90	₹140.05	0.00% [₹0.00]	1,15,06,176
21-Feb-2022	₹141.00	₹143.40	₹139.65	₹140.05	-1.48% [-₹2.10]	48,99,102
18-Feb-2022	₹144.60	₹145.70	₹141.55	₹142.15	-1.73% [-₹2.50]	62,34,795
17-Feb-2022	₹147.90	₹148.00	₹144.00	₹144.65	-5.27% [-₹8.05]	1,24,54,932
16-Feb-2022	₹151.95	₹154.45	₹149.05	₹152.70	2.28% [₹3.40]	1,35,25,671
15-Feb-2022	₹153.25	₹153.25	₹144.10	₹149.30	-2.26% [-₹3.45]	1,76,59,797
14-Feb-2022	₹156.00	₹157.30	₹152.00	₹152.75	-3.41% [-₹5.40]	1,33,14,771
11-Feb-2022	₹158.90	₹161.40	₹157.10	₹158.15	-0.72% [-₹1.15]	1,50,04,288
10-Feb-2022	₹156.25	₹160.50	₹156.10	₹159.30	2.31% [₹3.60]	1,84,33,104
09-Feb-2022	₹153.00	₹157.65	₹152.80	₹155.70	1.50% [₹2.30]	1,75,21,097
08-Feb-2022	₹154.50	₹155.35	₹150.35	₹153.40	-0.36% [-₹0.55]	1,23,26,734
07-Feb-2022	₹153.90	₹155.95	₹152.50	₹153.95	0.36% [₹0.55]	1,19,87,318
04-Feb-2022	₹154.40	₹155.45	₹152.60	₹153.40	-0.36% [-₹0.55]	1,29,57,277
03-Feb-2022	₹150.75	₹154.95	₹149.80	₹153.95	2.29% [₹3.45]	2,67,64,867
02-Feb-2022	₹146.50	₹151.20	₹145.30	₹150.50	3.44% [₹5.00]	1,96,62,509
01-Feb-2022	₹140.90	₹146.00	₹138.70	₹145.50	4.71% [₹6.55]	1,17,44,700
31-Jan-2022	₹140.30	₹141.35	₹138.10	₹138.95	0.62% [₹0.85]	66,14,820
28-Jan-2022	₹136.35	₹141.15	₹135.00	₹138.10	2.91% [₹3.90]	98,52,710
27-Jan-2022	₹135.00	₹136.55	₹132.80	₹134.20	-1.07% [-₹1.45]	1,04,04,432
25-Jan-2022	₹133.65	₹137.35	₹132.80	₹135.65	1.27% [₹1.70]	47,62,403
24-Jan-2022	₹139.75	₹139.75	₹133.05	₹133.95	-4.15% [-₹5.80]	68,22,893
21-Jan-2022	₹143.00	₹143.30	₹138.40	₹139.75	-2.44% [-₹3.50]	47,84,547
20-Jan-2022	₹142.00	₹144.95	₹141.35	₹143.25	1.17% [₹1.65]	62,32,345
19-Jan-2022	₹140.35	₹143.10	₹139.80	₹141.60	1.11% [₹1.55]	45,75,686
18-Jan-2022	₹145.30	₹145.65	₹139.70	₹140.05	-3.28% [-₹4.75]	61,37,008
17-Jan-2022	₹146.40	₹146.40	₹143.50	₹144.80	-0.79% [-₹1.15]	45,63,962
14-Jan-2022	₹145.15	₹146.90	₹144.30	₹145.95	-0.07% [-₹0.10]	52,11,695
13-Jan-2022	₹142.10	₹146.45	₹141.00	₹146.05	3.36% [₹4.75]	1,21,99,243
12-Jan-2022	₹139.00	₹142.25	₹138.05	₹141.30	3.55% [₹4.85]	1,12,54,966
11-Jan-2022	₹140.00	₹140.40	₹136.10	₹136.45	-2.50% [-₹3.50]	54,32,123
10-Jan-2022	₹140.05	₹141.20	₹139.30	₹139.95	0.94% [₹1.30]	52,61,751
07-Jan-2022	₹139.50	₹139.65	₹136.90	₹138.65	0.00% [₹0.00]	33,56,602
06-Jan-2022	₹138.30	₹139.75	₹137.65	₹138.65	0.04% [₹0.05]	55,41,434
05-Jan-2022	₹135.80	₹138.90	₹135.25	₹138.60	2.06% [₹2.80]	49,86,657
04-Jan-2022	₹136.00	₹136.50	₹134.35	₹135.80	0.37% [₹0.50]	39,50,622
03-Jan-2022	₹134.40	₹135.60	₹133.60	₹135.30	1.50% [₹2.00]	38,91,035
31-Dec-2021	₹131.60	₹134.40	₹131.15	₹133.30	1.45% [₹1.90]	42,96,127
30-Dec-2021	₹132.00	₹132.10	₹129.80	₹131.40	0.00% [₹0.00]	1,21,68,630
29-Dec-2021	₹131.70	₹133.45	₹130.70	₹131.40	-0.98% [-₹1.30]	47,08,795
28-Dec-2021	₹133.25	₹133.45	₹132.40	₹132.70	0.15% [₹0.20]	30,55,856
27-Dec-2021	₹132.50	₹134.05	₹130.50	₹132.50	-0.08% [-₹0.10]	44,69,638
24-Dec-2021	₹135.90	₹135.90	₹131.80	₹132.60	-1.74% [-₹2.35]	35,30,507
23-Dec-2021	₹134.75	₹137.00	₹134.50	₹134.95	0.75% [₹1.00]	47,80,545
22-Dec-2021	₹134.40	₹134.70	₹132.85	₹133.95	0.49% [₹0.65]	45,63,582
21-Dec-2021	₹125.00	₹134.80	₹125.00	₹133.30	2.15% [₹2.80]	90,59,473
20-Dec-2021	₹133.70	₹133.70	₹127.90	₹130.50	-3.30% [-₹4.45]	1,14,66,406
17-Dec-2021	₹136.50	₹136.90	₹134.20	₹134.95	-1.10% [-₹1.50]	61,04,584
16-Dec-2021	₹138.90	₹139.00	₹135.25	₹136.45	-1.02% [-₹1.40]	61,37,597
15-Dec-2021	₹139.00	₹141.40	₹137.65	₹137.85	-0.58% [-₹0.80]	90,44,645
14-Dec-2021	₹138.80	₹140.35	₹137.50	₹138.65	-6.00% [-₹8.85]	1,66,73,360
13-Dec-2021	₹149.40	₹150.10	₹146.70	₹147.50	-0.27% [-₹0.40]	1,49,81,099
10-Dec-2021	₹147.00	₹148.45	₹146.60	₹147.90	0.58% [₹0.85]	1,04,77,407
09-Dec-2021	₹147.20	₹148.20	₹146.25	₹147.05	0.07% [₹0.10]	1,13,84,949
08-Dec-2021	₹146.00	₹147.50	₹146.00	₹146.95	1.14% [₹1.65]	1,05,06,147
07-Dec-2021	₹144.90	₹146.30	₹144.05	₹145.30	1.64% [₹2.35]	1,31,72,576
06-Dec-2021	₹145.00	₹145.00	₹141.50	₹142.95	-2.06% [-₹3.00]	2,39,88,384
03-Dec-2021	₹143.50	₹147.50	₹142.60	₹145.95	3.07% [₹4.35]	2,99,20,870
02-Dec-2021	₹137.75	₹142.30	₹135.80	₹141.60	2.91% [₹4.00]	2,52,88,901
01-Dec-2021	₹132.85	₹138.50	₹132.75	₹137.60	3.58% [₹4.75]	1,14,64,138