Hindustan Copper Limited [HINDCOPPER]

Metals & Mining

31-Mar-2023

Open : ₹98.15

High : ₹100.10

Low : ₹97.30

Close : ₹98.35
1.97% [₹1.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	97.13	Buy
Simple Moving Average (21)	99.12	Sell
Simple Moving Average (25)	99.09	Sell
Simple Moving Average (50)	106.82	Sell
Simple Moving Average (100)	110.91	Sell
Simple Moving Average (200)	107.67	Sell

Name	Value	Action
Exponential Moving Average (9)	97.33	Buy
Exponential Moving Average (21)	99.19	Sell
Exponential Moving Average (25)	99.95	Sell
Exponential Moving Average (50)	104.02	Sell
Exponential Moving Average (100)	107.51	Sell
Exponential Moving Average (200)	110.22	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	99.89	-	-
R3	102.67	101.38	99.12	102.55	-
R2	101.38	100.31	98.86	101.32	-
R1	99.87	99.65	98.61	99.75	100.63
P	98.58	98.58	98.58	98.52	98.96
S1	97.07	97.51	98.09	96.95	97.83
S2	95.78	96.85	97.84	101.32	-
S3	94.27	95.78	97.58	94.15	-
S4	-	-	96.81	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Metal

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹98.15	₹100.10	₹97.30	₹98.35	1.97% [₹1.90]	37,26,947
29-Mar-2023	₹94.55	₹97.00	₹94.55	₹96.45	1.90% [₹1.80]	27,30,646
28-Mar-2023	₹96.15	₹96.70	₹94.15	₹94.65	-1.41% [-₹1.35]	25,40,228
27-Mar-2023	₹97.00	₹97.50	₹95.20	₹96.00	-0.31% [-₹0.30]	25,77,531
24-Mar-2023	₹99.50	₹99.50	₹96.00	₹96.30	-2.33% [-₹2.30]	24,72,874
23-Mar-2023	₹98.40	₹100.50	₹98.30	₹98.60	0.20% [₹0.20]	24,86,946
22-Mar-2023	₹99.00	₹99.90	₹97.70	₹98.40	0.20% [₹0.20]	17,19,986
21-Mar-2023	₹98.10	₹98.80	₹97.05	₹98.20	0.98% [₹0.95]	15,66,350
20-Mar-2023	₹99.50	₹99.90	₹96.45	₹97.25	-2.94% [-₹2.95]	23,70,224
17-Mar-2023	₹98.60	₹101.30	₹97.85	₹100.20	2.51% [₹2.45]	25,11,325
16-Mar-2023	₹97.75	₹98.25	₹93.85	₹97.75	-0.91% [-₹0.90]	41,22,092
15-Mar-2023	₹99.00	₹100.50	₹98.30	₹98.65	0.41% [₹0.40]	23,16,316
14-Mar-2023	₹99.15	₹100.10	₹97.50	₹98.25	-0.35% [-₹0.35]	25,23,727
13-Mar-2023	₹101.00	₹102.20	₹98.00	₹98.60	-2.09% [-₹2.10]	28,23,880
10-Mar-2023	₹101.30	₹101.55	₹99.55	₹100.70	-1.42% [-₹1.45]	19,07,885
09-Mar-2023	₹101.95	₹104.30	₹101.90	₹102.15	0.64% [₹0.65]	26,25,942
08-Mar-2023	₹101.10	₹102.00	₹99.25	₹101.50	-0.88% [-₹0.90]	25,39,378
06-Mar-2023	₹103.40	₹103.80	₹102.00	₹102.40	-0.58% [-₹0.60]	22,97,500
03-Mar-2023	₹102.00	₹103.70	₹100.50	₹103.00	1.53% [₹1.55]	37,86,418
02-Mar-2023	₹102.65	₹103.45	₹101.00	₹101.45	-1.12% [-₹1.15]	31,44,796
01-Mar-2023	₹97.95	₹102.90	₹97.40	₹102.60	5.50% [₹5.35]	58,44,138
28-Feb-2023	₹97.50	₹98.15	₹96.20	₹97.25	0.26% [₹0.25]	23,49,065
27-Feb-2023	₹100.00	₹100.00	₹95.55	₹97.00	-3.00% [-₹3.00]	41,04,513
24-Feb-2023	₹101.95	₹101.95	₹99.50	₹100.00	-1.62% [-₹1.65]	30,47,575
23-Feb-2023	₹101.20	₹102.85	₹100.00	₹101.65	0.79% [₹0.80]	27,69,882
22-Feb-2023	₹103.60	₹104.30	₹100.60	₹100.85	-2.65% [-₹2.75]	33,93,069
21-Feb-2023	₹105.05	₹105.75	₹103.45	₹103.60	-0.62% [-₹0.65]	27,80,510
20-Feb-2023	₹106.50	₹106.60	₹103.50	₹104.25	-1.70% [-₹1.80]	42,22,754
17-Feb-2023	₹108.05	₹109.40	₹105.85	₹106.05	-1.94% [-₹2.10]	31,48,005
16-Feb-2023	₹106.80	₹108.65	₹106.80	₹108.15	1.36% [₹1.45]	20,39,279
15-Feb-2023	₹106.35	₹107.55	₹105.25	₹106.70	0.14% [₹0.15]	19,59,493
14-Feb-2023	₹106.00	₹107.00	₹104.85	₹106.55	0.61% [₹0.65]	19,58,345
13-Feb-2023	₹107.00	₹108.35	₹105.20	₹105.90	-1.12% [-₹1.20]	22,73,671
10-Feb-2023	₹106.80	₹107.90	₹105.60	₹107.10	-0.14% [-₹0.15]	16,45,670
09-Feb-2023	₹108.55	₹109.25	₹106.25	₹107.25	-0.92% [-₹1.00]	30,15,848
08-Feb-2023	₹106.00	₹109.15	₹104.90	₹108.25	2.32% [₹2.45]	39,10,618
07-Feb-2023	₹105.60	₹106.55	₹103.25	₹105.80	0.00% [₹0.00]	33,28,409
06-Feb-2023	₹107.00	₹109.05	₹105.00	₹105.80	-1.58% [-₹1.70]	35,56,294
03-Feb-2023	₹117.10	₹117.50	₹106.05	₹107.50	-7.80% [-₹9.10]	86,80,426
02-Feb-2023	₹116.00	₹119.40	₹115.40	₹116.60	-1.35% [-₹1.60]	32,11,620
01-Feb-2023	₹123.90	₹124.30	₹115.25	₹118.20	-4.14% [-₹5.10]	35,21,247
31-Jan-2023	₹121.55	₹124.40	₹120.55	₹123.30	1.40% [₹1.70]	27,55,504
30-Jan-2023	₹123.00	₹124.45	₹120.20	₹121.60	-1.50% [-₹1.85]	33,51,781
27-Jan-2023	₹127.45	₹129.15	₹121.95	₹123.45	-3.06% [-₹3.90]	44,01,500
25-Jan-2023	₹127.80	₹129.40	₹126.80	₹127.35	-1.01% [-₹1.30]	30,01,602
24-Jan-2023	₹129.30	₹129.70	₹127.10	₹128.65	-0.46% [-₹0.60]	31,15,940
23-Jan-2023	₹131.00	₹131.05	₹127.80	₹129.25	-0.62% [-₹0.80]	52,99,106
20-Jan-2023	₹130.70	₹132.10	₹129.55	₹130.05	-0.54% [-₹0.70]	42,00,821
19-Jan-2023	₹129.45	₹132.35	₹128.80	₹130.75	0.19% [₹0.25]	60,93,788
18-Jan-2023	₹128.75	₹130.90	₹128.50	₹130.50	1.75% [₹2.25]	67,08,037
17-Jan-2023	₹129.00	₹129.40	₹126.50	₹128.25	0.23% [₹0.30]	46,10,744
16-Jan-2023	₹128.45	₹129.50	₹125.35	₹127.95	0.83% [₹1.05]	98,85,230
13-Jan-2023	₹125.50	₹127.30	₹125.00	₹126.90	1.24% [₹1.55]	49,62,297
12-Jan-2023	₹126.50	₹126.90	₹124.45	₹125.35	-0.12% [-₹0.15]	67,85,828
11-Jan-2023	₹124.45	₹125.90	₹123.45	₹125.50	1.83% [₹2.25]	1,15,27,292
10-Jan-2023	₹119.55	₹125.70	₹119.45	₹123.25	3.01% [₹3.60]	1,71,62,947
09-Jan-2023	₹118.00	₹120.65	₹117.80	₹119.65	3.24% [₹3.75]	81,75,110
06-Jan-2023	₹116.10	₹119.45	₹115.40	₹115.90	0.30% [₹0.35]	97,05,003
05-Jan-2023	₹114.15	₹116.70	₹114.10	₹115.55	0.83% [₹0.95]	28,75,797
04-Jan-2023	₹116.00	₹116.20	₹113.50	₹114.60	-1.50% [-₹1.75]	39,59,214
03-Jan-2023	₹117.25	₹117.45	₹114.90	₹116.35	-0.34% [-₹0.40]	44,04,940
02-Jan-2023	₹109.60	₹117.20	₹109.55	₹116.75	6.52% [₹7.15]	84,85,712
30-Dec-2022	₹109.80	₹112.10	₹109.10	₹109.60	0.60% [₹0.65]	27,57,547
29-Dec-2022	₹108.75	₹110.40	₹107.30	₹108.95	0.23% [₹0.25]	42,36,130
28-Dec-2022	₹109.00	₹109.40	₹107.45	₹108.70	-0.32% [-₹0.35]	26,14,409
27-Dec-2022	₹105.20	₹109.85	₹105.15	₹109.05	4.50% [₹4.70]	42,03,839
26-Dec-2022	₹101.90	₹105.35	₹99.30	₹104.35	4.35% [₹4.35]	37,11,818
23-Dec-2022	₹106.55	₹106.90	₹99.40	₹100.00	-6.89% [-₹7.40]	35,50,370
22-Dec-2022	₹111.00	₹111.50	₹106.70	₹107.40	-2.45% [-₹2.70]	23,40,102
21-Dec-2022	₹112.50	₹113.20	₹109.15	₹110.10	-2.00% [-₹2.25]	23,92,487
20-Dec-2022	₹112.80	₹112.80	₹110.50	₹112.35	-0.53% [-₹0.60]	16,23,902
19-Dec-2022	₹111.55	₹113.20	₹111.00	₹112.95	1.67% [₹1.85]	17,17,094
16-Dec-2022	₹113.95	₹114.25	₹110.40	₹111.10	-2.71% [-₹3.10]	32,27,227
15-Dec-2022	₹117.90	₹118.70	₹113.60	₹114.20	-3.14% [-₹3.70]	29,16,321
14-Dec-2022	₹115.40	₹118.35	₹115.35	₹117.90	2.97% [₹3.40]	29,67,911
13-Dec-2022	₹116.00	₹116.70	₹113.95	₹114.50	-0.65% [-₹0.75]	30,88,743
12-Dec-2022	₹115.50	₹116.15	₹114.60	₹115.25	-0.95% [-₹1.10]	21,62,796
09-Dec-2022	₹118.95	₹120.25	₹115.00	₹116.35	-1.48% [-₹1.75]	25,54,103
08-Dec-2022	₹118.20	₹118.70	₹116.20	₹118.10	0.43% [₹0.50]	16,08,858
07-Dec-2022	₹120.80	₹120.80	₹116.85	₹117.60	-1.92% [-₹2.30]	21,15,223
06-Dec-2022	₹121.40	₹121.40	₹118.50	₹119.90	-1.28% [-₹1.55]	21,57,842
05-Dec-2022	₹119.65	₹122.50	₹119.25	₹121.45	2.36% [₹2.80]	56,73,261
02-Dec-2022	₹118.30	₹120.50	₹117.50	₹118.65	-0.63% [-₹0.75]	29,27,276
01-Dec-2022	₹118.90	₹121.30	₹118.10	₹119.40	1.79% [₹2.10]	84,64,740
30-Nov-2022	₹115.00	₹119.70	₹115.00	₹117.30	2.31% [₹2.65]	75,81,421
29-Nov-2022	₹114.50	₹116.30	₹113.90	₹114.65	0.13% [₹0.15]	26,68,670
28-Nov-2022	₹114.00	₹114.90	₹112.80	₹114.50	-0.09% [-₹0.10]	18,16,414
25-Nov-2022	₹114.50	₹115.70	₹114.05	₹114.60	0.44% [₹0.50]	17,86,026
24-Nov-2022	₹113.50	₹114.60	₹112.75	₹114.10	1.06% [₹1.20]	22,78,611
23-Nov-2022	₹112.85	₹114.30	₹111.70	₹112.90	0.80% [₹0.90]	22,53,002
22-Nov-2022	₹109.00	₹112.50	₹108.25	₹112.00	2.56% [₹2.80]	30,68,825
21-Nov-2022	₹110.00	₹110.50	₹108.00	₹109.20	-0.36% [-₹0.40]	22,59,175
18-Nov-2022	₹111.75	₹112.45	₹109.25	₹109.60	-2.36% [-₹2.65]	26,99,201
17-Nov-2022	₹115.55	₹115.75	₹110.55	₹112.25	-3.98% [-₹4.65]	55,30,857
14-Nov-2022	₹111.50	₹117.00	₹110.00	₹116.45	2.46% [₹2.80]	72,40,137
11-Nov-2022	₹112.90	₹115.15	₹111.65	₹113.65	2.62% [₹2.90]	36,34,311
10-Nov-2022	₹112.90	₹113.10	₹102.25	₹110.75	-2.21% [-₹2.50]	23,42,479
09-Nov-2022	₹114.10	₹114.20	₹112.05	₹113.25	0.40% [₹0.45]	34,52,797
07-Nov-2022	₹109.10	₹114.00	₹107.75	₹112.80	4.49% [₹4.85]	62,83,812
04-Nov-2022	₹105.40	₹108.20	₹105.35	₹107.95	2.91% [₹3.05]	27,92,052
03-Nov-2022	₹104.50	₹107.00	₹103.55	₹104.90	-0.76% [-₹0.80]	27,25,580
31-Oct-2022	₹105.00	₹105.75	₹102.55	₹103.00	-1.67% [-₹1.75]	24,60,512
27-Oct-2022	₹108.00	₹109.00	₹107.15	₹108.25	1.88% [₹2.00]	35,15,708
25-Oct-2022	₹105.50	₹107.20	₹103.80	₹106.25	1.14% [₹1.20]	24,32,958
24-Oct-2022	₹104.55	₹106.00	₹104.55	₹105.05	0.67% [₹0.70]	3,52,305
20-Oct-2022	₹105.15	₹107.15	₹103.95	₹106.70	0.80% [₹0.85]	21,58,233
19-Oct-2022	₹107.05	₹109.10	₹105.30	₹105.85	-1.03% [-₹1.10]	19,21,557
18-Oct-2022	₹107.90	₹108.25	₹105.95	₹106.95	-0.09% [-₹0.10]	15,91,874
17-Oct-2022	₹108.00	₹108.00	₹105.00	₹107.05	-1.06% [-₹1.15]	20,74,559
14-Oct-2022	₹110.15	₹111.00	₹107.60	₹108.20	-0.82% [-₹0.90]	13,72,634
13-Oct-2022	₹109.00	₹110.60	₹107.30	₹109.10	0.14% [₹0.15]	20,25,576
12-Oct-2022	₹108.00	₹109.55	₹106.55	₹108.95	1.02% [₹1.10]	13,64,717
11-Oct-2022	₹110.90	₹111.70	₹107.50	₹107.85	-2.35% [-₹2.60]	12,90,218
10-Oct-2022	₹109.00	₹110.85	₹108.60	₹110.45	-0.76% [-₹0.85]	13,47,444
07-Oct-2022	₹111.55	₹111.75	₹109.10	₹111.30	0.32% [₹0.35]	18,20,936
06-Oct-2022	₹109.20	₹111.65	₹109.00	₹110.95	2.59% [₹2.80]	22,32,014
04-Oct-2022	₹107.00	₹108.45	₹106.75	₹108.15	3.39% [₹3.55]	17,11,694
03-Oct-2022	₹107.10	₹107.50	₹103.65	₹104.60	-2.20% [-₹2.35]	17,01,062
30-Sep-2022	₹103.70	₹107.50	₹103.45	₹106.95	3.78% [₹3.90]	44,87,639
29-Sep-2022	₹102.60	₹104.35	₹101.45	₹103.05	2.38% [₹2.40]	38,99,023
28-Sep-2022	₹103.00	₹104.45	₹100.20	₹100.65	-3.59% [-₹3.75]	28,15,671
26-Sep-2022	₹111.40	₹111.85	₹104.40	₹105.90	-6.82% [-₹7.75]	45,06,519
23-Sep-2022	₹117.50	₹117.50	₹112.70	₹113.65	-2.61% [-₹3.05]	26,84,156
22-Sep-2022	₹114.60	₹117.70	₹112.75	₹116.70	1.21% [₹1.40]	33,57,513
21-Sep-2022	₹117.35	₹118.80	₹114.20	₹115.30	-1.03% [-₹1.20]	26,88,792
20-Sep-2022	₹115.00	₹118.95	₹115.00	₹116.50	1.30% [₹1.50]	31,89,112
19-Sep-2022	₹117.60	₹118.50	₹114.10	₹115.00	-1.88% [-₹2.20]	19,99,869
16-Sep-2022	₹121.50	₹122.40	₹115.85	₹117.20	-3.93% [-₹4.80]	35,54,819
15-Sep-2022	₹122.60	₹123.65	₹120.25	₹122.00	-0.16% [-₹0.20]	20,07,989
14-Sep-2022	₹120.25	₹123.65	₹119.45	₹122.20	-0.33% [-₹0.40]	42,17,581
13-Sep-2022	₹120.90	₹123.60	₹120.25	₹122.60	2.08% [₹2.50]	53,02,342
12-Sep-2022	₹120.35	₹120.90	₹119.50	₹120.10	0.67% [₹0.80]	21,94,755
09-Sep-2022	₹119.40	₹121.70	₹117.95	₹119.30	1.19% [₹1.40]	44,72,640
08-Sep-2022	₹119.70	₹120.15	₹117.10	₹117.90	-0.72% [-₹0.85]	19,05,202
07-Sep-2022	₹117.75	₹119.50	₹115.95	₹118.75	0.68% [₹0.80]	31,98,180
06-Sep-2022	₹116.80	₹119.90	₹116.20	₹117.95	0.98% [₹1.15]	41,11,385
05-Sep-2022	₹115.95	₹117.80	₹115.40	₹116.80	1.26% [₹1.45]	26,47,446
02-Sep-2022	₹117.55	₹118.45	₹114.75	₹115.35	-1.45% [-₹1.70]	30,27,945
01-Sep-2022	₹118.65	₹119.30	₹116.00	₹117.05	-1.43% [-₹1.70]	24,50,533
30-Aug-2022	₹119.75	₹120.95	₹118.00	₹118.75	-0.08% [-₹0.10]	31,90,110
29-Aug-2022	₹114.00	₹121.70	₹112.05	₹118.85	0.81% [₹0.95]	79,85,746
26-Aug-2022	₹115.90	₹119.40	₹115.70	₹117.90	2.75% [₹3.15]	47,81,736
25-Aug-2022	₹117.15	₹117.55	₹114.40	₹114.75	-1.84% [-₹2.15]	32,82,484
24-Aug-2022	₹114.90	₹117.80	₹114.25	₹116.90	2.19% [₹2.50]	51,18,962
23-Aug-2022	₹109.95	₹114.75	₹108.90	₹114.40	3.25% [₹3.60]	35,56,002
22-Aug-2022	₹112.50	₹112.50	₹110.35	₹110.80	-1.90% [-₹2.15]	24,29,109
19-Aug-2022	₹115.60	₹115.95	₹112.30	₹112.95	-2.29% [-₹2.65]	32,22,070
18-Aug-2022	₹115.30	₹116.60	₹114.50	₹115.60	0.26% [₹0.30]	27,62,967
17-Aug-2022	₹114.90	₹117.80	₹114.25	₹115.30	1.18% [₹1.35]	62,26,691
16-Aug-2022	₹112.85	₹114.65	₹109.65	₹113.95	0.97% [₹1.10]	38,05,826
12-Aug-2022	₹111.70	₹114.60	₹111.00	₹112.85	0.85% [₹0.95]	39,01,600
11-Aug-2022	₹114.40	₹114.40	₹111.40	₹111.90	-0.80% [-₹0.90]	32,34,510
10-Aug-2022	₹112.30	₹113.40	₹111.20	₹112.80	1.58% [₹1.75]	55,58,821
05-Aug-2022	₹104.70	₹105.70	₹103.80	₹104.15	0.00% [₹0.00]	20,98,867
04-Aug-2022	₹105.00	₹106.05	₹102.40	₹104.15	-0.43% [-₹0.45]	28,16,296
03-Aug-2022	₹104.35	₹105.60	₹102.30	₹104.60	-0.05% [-₹0.05]	25,58,158
02-Aug-2022	₹104.50	₹105.00	₹102.00	₹104.65	-0.19% [-₹0.20]	27,23,475
01-Aug-2022	₹103.55	₹105.75	₹103.20	₹104.85	1.75% [₹1.80]	33,21,288
29-Jul-2022	₹100.50	₹103.50	₹100.00	₹103.05	3.31% [₹3.30]	39,24,851
28-Jul-2022	₹100.30	₹101.10	₹98.20	₹99.75	0.50% [₹0.50]	44,98,422
27-Jul-2022	₹98.75	₹100.25	₹97.75	₹99.25	0.61% [₹0.60]	38,82,752
26-Jul-2022	₹95.40	₹99.10	₹94.50	₹98.65	3.90% [₹3.70]	68,26,196
25-Jul-2022	₹96.00	₹96.45	₹94.60	₹94.95	-0.84% [-₹0.80]	36,14,462
22-Jul-2022	₹95.50	₹97.00	₹95.05	₹95.75	0.79% [₹0.75]	30,64,980
21-Jul-2022	₹94.50	₹95.45	₹94.00	₹95.00	0.74% [₹0.70]	22,66,998
20-Jul-2022	₹94.05	₹96.00	₹94.00	₹94.30	1.23% [₹1.15]	50,63,448
19-Jul-2022	₹91.25	₹93.50	₹91.20	₹93.15	0.76% [₹0.70]	42,31,449
18-Jul-2022	₹88.85	₹93.00	₹88.40	₹92.45	5.48% [₹4.80]	54,98,911
15-Jul-2022	₹89.40	₹89.80	₹86.60	₹87.65	-1.85% [-₹1.65]	32,44,822
14-Jul-2022	₹91.15	₹91.75	₹88.50	₹89.30	-1.98% [-₹1.80]	32,46,315
13-Jul-2022	₹89.20	₹91.40	₹89.00	₹91.10	1.17% [₹1.05]	36,40,651
12-Jul-2022	₹89.80	₹91.40	₹89.10	₹90.05	-1.53% [-₹1.40]	43,79,709
11-Jul-2022	₹89.90	₹92.40	₹88.30	₹91.45	1.44% [₹1.30]	40,48,079
08-Jul-2022	₹92.50	₹93.00	₹89.10	₹90.15	-1.21% [-₹1.10]	65,98,833
07-Jul-2022	₹89.05	₹92.50	₹87.10	₹91.25	3.63% [₹3.20]	59,38,255
06-Jul-2022	₹86.00	₹88.75	₹83.30	₹88.05	1.38% [₹1.20]	44,53,860
05-Jul-2022	₹88.10	₹89.10	₹86.15	₹86.85	-0.52% [-₹0.45]	23,75,230
04-Jul-2022	₹87.50	₹88.00	₹85.10	₹87.30	-1.19% [-₹1.05]	29,68,114
01-Jul-2022	₹86.10	₹88.75	₹85.65	₹88.35	1.44% [₹1.25]	29,62,596
30-Jun-2022	₹90.20	₹90.75	₹86.45	₹87.10	-2.35% [-₹2.10]	50,48,882
29-Jun-2022	₹89.15	₹90.50	₹88.00	₹89.20	-1.11% [-₹1.00]	28,55,088
28-Jun-2022	₹87.00	₹90.70	₹86.25	₹90.20	3.38% [₹2.95]	45,72,546
27-Jun-2022	₹88.00	₹88.65	₹86.60	₹87.25	2.35% [₹2.00]	45,03,170
24-Jun-2022	₹84.70	₹87.30	₹84.20	₹85.25	-0.23% [-₹0.20]	66,66,366
22-Jun-2022	₹88.20	₹88.75	₹82.70	₹84.00	-7.34% [-₹6.65]	1,24,06,905
21-Jun-2022	₹86.40	₹91.05	₹85.15	₹90.65	7.47% [₹6.30]	52,44,529
20-Jun-2022	₹92.60	₹92.80	₹81.20	₹84.35	-9.40% [-₹8.75]	1,01,92,601
17-Jun-2022	₹91.55	₹94.35	₹89.00	₹93.10	1.09% [₹1.00]	34,03,444
16-Jun-2022	₹98.15	₹98.75	₹91.20	₹92.10	-5.34% [-₹5.20]	29,25,267
15-Jun-2022	₹97.25	₹98.35	₹95.80	₹97.30	1.04% [₹1.00]	21,57,814
14-Jun-2022	₹96.00	₹99.85	₹95.40	₹96.30	-0.62% [-₹0.60]	26,79,119
13-Jun-2022	₹100.00	₹100.00	₹96.20	₹96.90	-4.81% [-₹4.90]	26,53,772
10-Jun-2022	₹102.25	₹102.45	₹100.15	₹101.80	-1.17% [-₹1.20]	21,16,091
09-Jun-2022	₹102.80	₹104.80	₹101.60	₹103.00	-1.29% [-₹1.35]	20,23,383
08-Jun-2022	₹105.90	₹106.40	₹103.30	₹104.35	0.34% [₹0.35]	37,30,282
07-Jun-2022	₹105.55	₹106.05	₹103.05	₹104.00	-2.12% [-₹2.25]	19,53,349
06-Jun-2022	₹106.50	₹106.60	₹103.75	₹106.25	-0.65% [-₹0.70]	28,56,422
03-Jun-2022	₹108.90	₹108.95	₹105.75	₹106.95	0.42% [₹0.45]	38,41,624
02-Jun-2022	₹103.50	₹106.85	₹103.50	₹106.50	2.60% [₹2.70]	30,22,430
01-Jun-2022	₹106.40	₹106.70	₹103.05	₹103.80	-1.24% [-₹1.30]	32,49,757
31-May-2022	₹101.95	₹107.10	₹101.45	₹105.10	2.14% [₹2.20]	94,63,386
30-May-2022	₹99.00	₹103.75	₹98.30	₹102.90	5.05% [₹4.95]	50,89,815
27-May-2022	₹99.00	₹99.30	₹96.70	₹97.95	1.71% [₹1.65]	39,91,318
26-May-2022	₹96.05	₹96.90	₹91.05	₹96.30	1.48% [₹1.40]	54,04,173
25-May-2022	₹98.35	₹98.35	₹94.40	₹94.90	-2.52% [-₹2.45]	30,82,510
24-May-2022	₹96.60	₹98.35	₹96.30	₹97.35	0.93% [₹0.90]	35,65,444
23-May-2022	₹100.00	₹100.00	₹95.80	₹96.45	-5.26% [-₹5.35]	64,53,033
20-May-2022	₹100.00	₹104.80	₹100.00	₹101.80	5.17% [₹5.00]	1,10,12,735
19-May-2022	₹96.00	₹98.70	₹95.65	₹96.80	-3.87% [-₹3.90]	34,30,792
18-May-2022	₹101.70	₹102.25	₹98.75	₹100.70	0.30% [₹0.30]	49,59,565
17-May-2022	₹92.90	₹103.20	₹92.90	₹100.40	9.97% [₹9.10]	1,04,75,451
16-May-2022	₹91.80	₹92.70	₹88.70	₹91.30	-0.92% [-₹0.85]	62,69,897
13-May-2022	₹94.00	₹95.70	₹91.35	₹92.15	0.05% [₹0.05]	45,12,467
12-May-2022	₹93.50	₹94.25	₹91.30	₹92.10	-2.90% [-₹2.75]	42,56,098
11-May-2022	₹94.75	₹95.50	₹91.40	₹94.85	1.34% [₹1.25]	61,21,617
10-May-2022	₹95.00	₹97.80	₹93.20	₹93.60	-0.85% [-₹0.80]	71,14,541
09-May-2022	₹102.80	₹102.80	₹91.50	₹94.40	-9.75% [-₹10.20]	1,57,65,612
06-May-2022	₹107.00	₹108.65	₹101.90	₹104.60	-5.00% [-₹5.50]	62,37,384
05-May-2022	₹111.95	₹112.40	₹109.45	₹110.10	0.23% [₹0.25]	17,28,445
04-May-2022	₹112.50	₹113.95	₹109.30	₹109.85	-2.62% [-₹2.95]	30,34,707
02-May-2022	₹111.90	₹113.00	₹110.10	₹112.80	-0.44% [-₹0.50]	22,62,626
29-Apr-2022	₹115.45	₹115.45	₹112.90	₹113.30	-0.66% [-₹0.75]	18,32,831
28-Apr-2022	₹115.50	₹115.50	₹111.60	₹114.05	-0.09% [-₹0.10]	44,31,556
27-Apr-2022	₹114.00	₹115.00	₹112.25	₹114.15	-0.52% [-₹0.60]	27,62,785
26-Apr-2022	₹115.00	₹116.40	₹114.25	₹114.75	0.79% [₹0.90]	32,29,386
25-Apr-2022	₹115.00	₹115.15	₹113.45	₹113.85	-2.69% [-₹3.15]	41,94,526
22-Apr-2022	₹121.00	₹121.00	₹116.60	₹117.00	-3.94% [-₹4.80]	57,70,643
21-Apr-2022	₹122.40	₹122.85	₹121.15	₹121.80	0.41% [₹0.50]	29,45,809
20-Apr-2022	₹125.50	₹126.00	₹120.55	₹121.30	-2.30% [-₹2.85]	60,56,375
19-Apr-2022	₹122.25	₹129.50	₹121.10	₹124.15	2.48% [₹3.00]	1,87,01,538
18-Apr-2022	₹122.00	₹122.00	₹119.05	₹121.15	-0.04% [-₹0.05]	22,14,700
13-Apr-2022	₹122.00	₹123.40	₹120.90	₹121.20	0.17% [₹0.20]	27,50,802
12-Apr-2022	₹123.95	₹123.95	₹118.60	₹121.00	-2.77% [-₹3.45]	56,31,054
11-Apr-2022	₹123.35	₹125.80	₹122.90	₹124.45	1.51% [₹1.85]	42,61,393
08-Apr-2022	₹122.65	₹123.80	₹121.80	₹122.60	0.86% [₹1.05]	37,61,228
07-Apr-2022	₹124.90	₹125.85	₹120.70	₹121.55	-2.64% [-₹3.30]	42,64,063
06-Apr-2022	₹121.85	₹125.80	₹121.40	₹124.85	1.79% [₹2.20]	80,46,494
05-Apr-2022	₹120.85	₹123.50	₹120.00	₹122.65	2.76% [₹3.30]	73,28,584
04-Apr-2022	₹117.85	₹119.85	₹116.25	₹119.35	2.27% [₹2.65]	62,55,133
01-Apr-2022	₹114.00	₹117.00	₹113.80	₹116.70	2.59% [₹2.95]	50,77,804
31-Mar-2022	₹112.50	₹114.65	₹111.90	₹113.75	2.11% [₹2.35]	61,42,918
30-Mar-2022	₹113.30	₹113.55	₹110.85	₹111.40	-0.93% [-₹1.05]	58,85,810
29-Mar-2022	₹114.30	₹114.75	₹112.00	₹112.45	-0.97% [-₹1.10]	48,59,549
28-Mar-2022	₹115.50	₹116.00	₹113.10	₹113.55	-1.73% [-₹2.00]	46,09,341
25-Mar-2022	₹117.95	₹118.95	₹115.05	₹115.55	-1.49% [-₹1.75]	36,87,383
24-Mar-2022	₹118.00	₹119.95	₹116.55	₹117.30	-0.55% [-₹0.65]	44,98,389
23-Mar-2022	₹119.65	₹119.65	₹116.70	₹117.95	-0.21% [-₹0.25]	39,92,771
22-Mar-2022	₹117.70	₹120.00	₹116.50	₹118.20	1.03% [₹1.20]	48,37,292
21-Mar-2022	₹119.40	₹121.00	₹116.50	₹117.00	-0.43% [-₹0.50]	53,46,677
17-Mar-2022	₹117.40	₹119.00	₹116.10	₹117.50	1.95% [₹2.25]	60,12,485
16-Mar-2022	₹116.35	₹116.70	₹114.35	₹115.25	0.96% [₹1.10]	47,31,502
15-Mar-2022	₹119.50	₹120.15	₹112.15	₹114.15	-4.48% [-₹5.35]	70,40,176
14-Mar-2022	₹123.50	₹124.80	₹119.10	₹119.50	-3.40% [-₹4.20]	53,44,277
11-Mar-2022	₹123.25	₹126.00	₹122.50	₹123.70	0.77% [₹0.95]	48,42,464
10-Mar-2022	₹125.40	₹125.40	₹121.10	₹122.75	-1.05% [-₹1.30]	71,78,388
09-Mar-2022	₹128.70	₹129.00	₹123.50	₹124.05	-2.09% [-₹2.65]	67,79,091
08-Mar-2022	₹127.00	₹133.95	₹125.45	₹126.70	1.60% [₹2.00]	1,89,98,589
04-Mar-2022	₹124.50	₹126.25	₹120.65	₹121.00	-2.10% [-₹2.60]	79,31,946
03-Mar-2022	₹124.00	₹126.75	₹122.55	₹123.60	3.09% [₹3.70]	1,22,16,686
02-Mar-2022	₹117.50	₹123.35	₹117.30	₹119.90	1.91% [₹2.25]	1,00,91,114
28-Feb-2022	₹113.55	₹118.15	₹111.85	₹117.65	3.61% [₹4.10]	72,00,101
25-Feb-2022	₹111.00	₹114.65	₹109.30	₹113.55	7.48% [₹7.90]	77,08,188
24-Feb-2022	₹111.90	₹113.85	₹105.00	₹105.65	-8.92% [-₹10.35]	1,03,95,146
23-Feb-2022	₹118.05	₹119.70	₹115.55	₹116.00	0.83% [₹0.95]	63,92,957
22-Feb-2022	₹112.30	₹115.90	₹111.00	₹115.05	-1.88% [-₹2.20]	83,28,136
21-Feb-2022	₹123.15	₹123.15	₹114.70	₹117.25	-4.79% [-₹5.90]	1,01,44,352
18-Feb-2022	₹126.00	₹127.80	₹122.80	₹123.15	-1.87% [-₹2.35]	45,23,988
17-Feb-2022	₹129.95	₹130.55	₹124.75	₹125.50	-3.05% [-₹3.95]	48,13,784
16-Feb-2022	₹132.00	₹133.40	₹128.50	₹129.45	-1.67% [-₹2.20]	50,23,452
15-Feb-2022	₹126.65	₹132.50	₹122.30	₹131.65	4.48% [₹5.65]	88,77,023
14-Feb-2022	₹133.85	₹134.80	₹125.20	₹126.00	-9.25% [-₹12.85]	98,69,852
11-Feb-2022	₹141.00	₹143.55	₹137.50	₹138.85	-2.39% [-₹3.40]	64,85,085
10-Feb-2022	₹140.50	₹146.35	₹140.50	₹142.25	2.08% [₹2.90]	1,60,68,827
09-Feb-2022	₹138.20	₹141.65	₹137.40	₹139.35	1.64% [₹2.25]	59,56,235
08-Feb-2022	₹142.20	₹143.70	₹134.15	₹137.10	-3.08% [-₹4.35]	99,82,439
07-Feb-2022	₹137.60	₹143.00	₹135.40	₹141.45	2.72% [₹3.75]	1,60,60,563
04-Feb-2022	₹130.00	₹138.50	₹129.50	₹137.70	6.46% [₹8.35]	1,74,77,979
03-Feb-2022	₹128.35	₹130.40	₹127.45	₹129.35	1.33% [₹1.70]	56,22,216
02-Feb-2022	₹127.40	₹130.30	₹126.90	₹127.65	0.75% [₹0.95]	48,07,368
01-Feb-2022	₹124.50	₹127.70	₹122.50	₹126.70	2.55% [₹3.15]	54,90,758
31-Jan-2022	₹125.30	₹126.75	₹122.65	₹123.55	-0.20% [-₹0.25]	38,79,396
28-Jan-2022	₹123.40	₹128.15	₹123.25	₹123.80	1.48% [₹1.80]	53,12,619
27-Jan-2022	₹123.00	₹123.30	₹120.00	₹122.00	-2.13% [-₹2.65]	35,37,193
25-Jan-2022	₹120.80	₹126.05	₹116.80	₹124.65	3.32% [₹4.00]	51,18,615
24-Jan-2022	₹129.60	₹130.60	₹118.30	₹120.65	-8.08% [-₹10.60]	85,42,100
21-Jan-2022	₹133.75	₹135.70	₹128.50	₹131.25	-1.98% [-₹2.65]	51,55,619
20-Jan-2022	₹130.30	₹134.60	₹130.10	₹133.90	3.32% [₹4.30]	63,68,032
19-Jan-2022	₹130.50	₹131.75	₹126.60	₹129.60	-1.11% [-₹1.45]	48,85,838
18-Jan-2022	₹138.00	₹139.20	₹130.50	₹131.05	-4.73% [-₹6.50]	57,54,710
17-Jan-2022	₹137.00	₹141.60	₹136.75	₹137.55	0.66% [₹0.90]	64,05,711
14-Jan-2022	₹136.00	₹137.50	₹134.70	₹136.65	0.40% [₹0.55]	56,39,448
13-Jan-2022	₹135.00	₹140.50	₹134.50	₹136.10	1.64% [₹2.20]	1,42,28,398
12-Jan-2022	₹131.20	₹134.95	₹129.80	₹133.90	2.84% [₹3.70]	48,45,617
11-Jan-2022	₹131.95	₹133.00	₹129.15	₹130.20	-1.21% [-₹1.60]	34,27,948
10-Jan-2022	₹131.95	₹135.00	₹131.40	₹131.80	0.19% [₹0.25]	51,92,602
07-Jan-2022	₹132.00	₹133.30	₹128.35	₹131.55	-0.19% [-₹0.25]	71,46,876
06-Jan-2022	₹132.80	₹134.75	₹131.00	₹131.80	-2.19% [-₹2.95]	46,58,289
05-Jan-2022	₹133.75	₹137.25	₹130.80	₹134.75	0.97% [₹1.30]	1,00,30,438
04-Jan-2022	₹129.00	₹134.75	₹129.00	₹133.45	4.46% [₹5.70]	1,61,25,645
03-Jan-2022	₹124.70	₹128.95	₹123.35	₹127.75	2.45% [₹3.05]	59,69,893
31-Dec-2021	₹123.00	₹127.50	₹122.85	₹124.70	1.67% [₹2.05]	53,86,417
30-Dec-2021	₹125.50	₹126.70	₹121.85	₹122.65	-2.62% [-₹3.30]	36,23,603
29-Dec-2021	₹125.05	₹129.00	₹122.80	₹125.95	1.25% [₹1.55]	70,53,277
28-Dec-2021	₹118.00	₹125.75	₹117.95	₹124.40	6.32% [₹7.40]	50,39,035
27-Dec-2021	₹117.05	₹117.85	₹115.50	₹117.00	-0.55% [-₹0.65]	16,04,766
24-Dec-2021	₹120.00	₹120.30	₹116.80	₹117.65	-1.79% [-₹2.15]	19,03,275
23-Dec-2021	₹119.05	₹121.85	₹119.05	₹119.80	1.48% [₹1.75]	24,75,292
22-Dec-2021	₹116.20	₹119.15	₹115.00	₹118.05	2.43% [₹2.80]	23,19,260
21-Dec-2021	₹114.25	₹117.60	₹113.25	₹115.25	2.67% [₹3.00]	26,72,904
20-Dec-2021	₹116.80	₹117.00	₹110.25	₹112.25	-5.55% [-₹6.60]	38,94,785
17-Dec-2021	₹124.30	₹124.60	₹118.05	₹118.85	-4.11% [-₹5.10]	34,81,384
16-Dec-2021	₹128.00	₹128.35	₹123.15	₹123.95	-2.02% [-₹2.55]	27,05,563
15-Dec-2021	₹127.45	₹132.70	₹125.60	₹126.50	-0.28% [-₹0.35]	57,61,570
14-Dec-2021	₹128.50	₹130.00	₹126.00	₹126.85	-2.24% [-₹2.90]	28,39,843
13-Dec-2021	₹132.00	₹133.00	₹129.20	₹129.75	-0.88% [-₹1.15]	35,29,420
10-Dec-2021	₹123.10	₹132.65	₹122.85	₹130.90	5.31% [₹6.60]	59,15,366
09-Dec-2021	₹127.00	₹127.10	₹123.75	₹124.30	-1.39% [-₹1.75]	22,79,416
08-Dec-2021	₹127.00	₹127.95	₹124.00	₹126.05	0.20% [₹0.25]	49,60,540
07-Dec-2021	₹116.65	₹128.35	₹116.50	₹125.80	10.06% [₹11.50]	1,53,09,168
06-Dec-2021	₹118.50	₹118.80	₹113.80	₹114.30	-2.76% [-₹3.25]	18,41,121
03-Dec-2021	₹118.00	₹119.35	₹117.05	₹117.55	-0.59% [-₹0.70]	17,99,905
02-Dec-2021	₹115.00	₹119.30	₹114.45	₹118.25	2.56% [₹2.95]	26,73,917
01-Dec-2021	₹116.50	₹117.35	₹113.00	₹115.30	3.55% [₹3.95]	32,74,600