| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1754.89 | Sell |
| Simple Moving Average (21) | 1804.23 | Sell |
| Simple Moving Average (25) | 1725.78 | Buy |
| Simple Moving Average (50) | 2010.39 | Sell |
| Simple Moving Average (100) | 2953.19 | Sell |
| Simple Moving Average (200) | 2905.49 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1747.77 | Buy |
| Exponential Moving Average (21) | 1788.78 | Sell |
| Exponential Moving Average (25) | 1818.02 | Sell |
| Exponential Moving Average (50) | 2104.20 | Sell |
| Exponential Moving Average (100) | 2508.33 | Sell |
| Exponential Moving Average (200) | 2593.47 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1797.20 | - | - |
| R3 | 1888.63 | 1856.82 | 1773.83 | 1877.95 | - |
| R2 | 1856.82 | 1824.35 | 1766.03 | 1851.47 | - |
| R1 | 1803.63 | 1804.29 | 1758.24 | 1792.95 | 1787.72 |
| P | 1771.82 | 1771.82 | 1771.82 | 1766.47 | 1763.86 |
| S1 | 1718.63 | 1739.35 | 1742.66 | 1707.95 | 1702.72 |
| S2 | 1686.82 | 1719.29 | 1734.87 | 1851.47 | - |
| S3 | 1633.63 | 1686.82 | 1727.08 | 1622.95 | - |
| S4 | - | - | 1703.70 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,788.00 | ₹1,825.00 | ₹1,740.00 | ₹1,750.45 | 0.58% [₹10.05] | 48,93,249 |
| 29-Mar-2023 | ₹1,602.95 | ₹1,756.00 | ₹1,591.10 | ₹1,740.40 | 8.72% [₹139.55] | 93,32,702 |
| 28-Mar-2023 | ₹1,727.95 | ₹1,733.00 | ₹1,573.00 | ₹1,600.85 | -7.09% [-₹122.20] | 81,44,878 |
| 27-Mar-2023 | ₹1,740.65 | ₹1,757.40 | ₹1,682.00 | ₹1,723.05 | -1.01% [-₹17.60] | 50,53,055 |
| 24-Mar-2023 | ₹1,796.00 | ₹1,823.00 | ₹1,695.25 | ₹1,740.65 | -2.97% [-₹53.35] | 61,87,968 |
| 23-Mar-2023 | ₹1,794.00 | ₹1,834.00 | ₹1,780.00 | ₹1,794.00 | -1.18% [-₹21.40] | 41,08,804 |
| 22-Mar-2023 | ₹1,834.00 | ₹1,850.00 | ₹1,806.15 | ₹1,815.40 | -0.49% [-₹8.85] | 32,48,124 |
| 21-Mar-2023 | ₹1,836.95 | ₹1,861.00 | ₹1,804.95 | ₹1,824.25 | 1.07% [₹19.30] | 40,94,018 |
| 20-Mar-2023 | ₹1,837.00 | ₹1,849.95 | ₹1,777.40 | ₹1,804.95 | -3.82% [-₹71.60] | 51,68,139 |
| 17-Mar-2023 | ₹1,901.00 | ₹1,918.85 | ₹1,845.00 | ₹1,876.55 | 1.78% [₹32.75] | 59,69,594 |
| 16-Mar-2023 | ₹1,861.00 | ₹1,875.00 | ₹1,795.00 | ₹1,843.80 | 0.26% [₹4.80] | 65,09,495 |
| 15-Mar-2023 | ₹1,760.90 | ₹1,891.45 | ₹1,728.10 | ₹1,839.00 | 5.80% [₹100.80] | 1,22,96,703 |
| 14-Mar-2023 | ₹1,874.00 | ₹1,874.85 | ₹1,651.35 | ₹1,738.20 | -7.27% [-₹136.20] | 1,26,79,663 |
| 13-Mar-2023 | ₹1,917.00 | ₹1,985.00 | ₹1,857.40 | ₹1,874.40 | -1.15% [-₹21.80] | 75,72,604 |
| 10-Mar-2023 | ₹1,870.00 | ₹1,940.00 | ₹1,820.60 | ₹1,896.20 | -2.92% [-₹56.95] | 94,19,942 |
| 09-Mar-2023 | ₹2,049.80 | ₹2,068.85 | ₹1,905.35 | ₹1,953.15 | -4.24% [-₹86.50] | 1,26,27,794 |
| 08-Mar-2023 | ₹2,040.00 | ₹2,088.00 | ₹1,941.00 | ₹2,039.65 | 2.86% [₹56.75] | 1,35,68,243 |
| 06-Mar-2023 | ₹1,966.70 | ₹2,135.00 | ₹1,855.00 | ₹1,982.90 | 5.50% [₹103.40] | 2,71,80,456 |
| 03-Mar-2023 | ₹1,688.85 | ₹1,905.95 | ₹1,685.50 | ₹1,879.50 | 16.94% [₹272.25] | 2,28,88,891 |
| 02-Mar-2023 | ₹1,499.90 | ₹1,646.00 | ₹1,407.90 | ₹1,607.25 | 2.75% [₹42.95] | 2,69,70,925 |
| 01-Mar-2023 | ₹1,424.00 | ₹1,580.00 | ₹1,411.00 | ₹1,564.30 | 14.70% [₹200.45] | 2,01,14,340 |
| 28-Feb-2023 | ₹1,145.00 | ₹1,398.00 | ₹1,103.75 | ₹1,363.85 | 14.27% [₹170.35] | 3,39,48,366 |
| 27-Feb-2023 | ₹1,300.00 | ₹1,313.80 | ₹1,131.05 | ₹1,193.50 | -9.28% [-₹122.15] | 1,02,71,008 |
| 24-Feb-2023 | ₹1,410.00 | ₹1,427.00 | ₹1,261.60 | ₹1,315.65 | -4.85% [-₹67.00] | 87,36,727 |
| 23-Feb-2023 | ₹1,380.00 | ₹1,438.00 | ₹1,350.00 | ₹1,382.65 | -1.58% [-₹22.20] | 89,07,540 |
| 22-Feb-2023 | ₹1,535.00 | ₹1,560.00 | ₹1,381.20 | ₹1,404.85 | -10.58% [-₹166.25] | 1,06,06,476 |
| 21-Feb-2023 | ₹1,626.00 | ₹1,644.45 | ₹1,561.30 | ₹1,571.10 | -3.11% [-₹50.35] | 55,71,915 |
| 20-Feb-2023 | ₹1,650.00 | ₹1,685.00 | ₹1,560.50 | ₹1,621.45 | -5.88% [-₹101.25] | 67,62,330 |
| 17-Feb-2023 | ₹1,800.00 | ₹1,815.85 | ₹1,703.20 | ₹1,722.70 | -4.11% [-₹73.90] | 53,92,513 |
| 16-Feb-2023 | ₹1,820.00 | ₹1,874.95 | ₹1,790.00 | ₹1,796.60 | 0.98% [₹17.50] | 55,78,515 |
| 15-Feb-2023 | ₹1,780.00 | ₹1,824.40 | ₹1,750.00 | ₹1,779.10 | 1.68% [₹29.40] | 76,36,578 |
| 14-Feb-2023 | ₹1,735.00 | ₹1,889.00 | ₹1,611.35 | ₹1,749.70 | 1.87% [₹32.05] | 1,45,79,030 |
| 13-Feb-2023 | ₹1,850.00 | ₹1,921.70 | ₹1,662.25 | ₹1,717.65 | -7.00% [-₹129.30] | 1,22,10,940 |
| 10-Feb-2023 | ₹1,769.00 | ₹1,990.00 | ₹1,733.15 | ₹1,846.95 | -4.09% [-₹78.75] | 1,13,34,878 |
| 09-Feb-2023 | ₹2,168.00 | ₹2,168.00 | ₹1,731.40 | ₹1,925.70 | -11.02% [-₹238.55] | 1,82,79,862 |
| 08-Feb-2023 | ₹1,869.85 | ₹2,222.15 | ₹1,840.85 | ₹2,164.25 | 20.04% [₹361.30] | 1,91,73,006 |
| 07-Feb-2023 | ₹1,571.00 | ₹1,962.70 | ₹1,525.60 | ₹1,802.95 | 14.64% [₹230.25] | 1,91,88,072 |
| 06-Feb-2023 | ₹1,575.00 | ₹1,615.00 | ₹1,435.20 | ₹1,572.70 | -0.89% [-₹14.10] | 1,93,08,603 |
| 03-Feb-2023 | ₹1,490.00 | ₹1,679.90 | ₹1,017.45 | ₹1,586.80 | 1.38% [₹21.55] | 4,38,85,579 |
| 02-Feb-2023 | ₹2,348.85 | ₹2,348.85 | ₹1,494.75 | ₹1,565.25 | -26.70% [-₹570.10] | 3,44,74,080 |
| 01-Feb-2023 | ₹2,995.00 | ₹3,010.75 | ₹1,941.20 | ₹2,135.35 | -28.20% [-₹838.55] | 1,35,25,314 |
| 31-Jan-2023 | ₹2,980.00 | ₹3,073.60 | ₹2,906.00 | ₹2,973.90 | 2.80% [₹81.05] | 1,15,68,020 |
| 30-Jan-2023 | ₹2,850.00 | ₹3,037.55 | ₹2,665.00 | ₹2,892.85 | 4.76% [₹131.40] | 2,09,47,906 |
| 27-Jan-2023 | ₹3,335.00 | ₹3,346.50 | ₹2,712.00 | ₹2,761.45 | -18.52% [-₹627.50] | 1,47,64,368 |
| 25-Jan-2023 | ₹3,422.00 | ₹3,428.00 | ₹3,315.00 | ₹3,388.95 | -1.54% [-₹53.05] | 36,86,439 |
| 24-Jan-2023 | ₹3,447.45 | ₹3,508.00 | ₹3,430.00 | ₹3,442.00 | 0.16% [₹5.65] | 15,18,123 |
| 23-Jan-2023 | ₹3,443.05 | ₹3,460.00 | ₹3,412.55 | ₹3,436.35 | -0.57% [-₹19.80] | 9,74,857 |
| 20-Jan-2023 | ₹3,450.00 | ₹3,477.35 | ₹3,440.95 | ₹3,456.15 | -0.21% [-₹7.40] | 15,10,258 |
| 19-Jan-2023 | ₹3,470.00 | ₹3,537.70 | ₹3,426.70 | ₹3,463.55 | -3.70% [-₹133.15] | 36,96,319 |
| 18-Jan-2023 | ₹3,648.00 | ₹3,648.00 | ₹3,527.10 | ₹3,596.70 | -1.17% [-₹42.65] | 36,52,240 |
| 17-Jan-2023 | ₹3,620.00 | ₹3,649.60 | ₹3,560.20 | ₹3,639.35 | 0.54% [₹19.55] | 16,68,381 |
| 16-Jan-2023 | ₹3,720.00 | ₹3,739.95 | ₹3,600.00 | ₹3,619.80 | -2.72% [-₹101.35] | 18,63,848 |
| 13-Jan-2023 | ₹3,651.20 | ₹3,736.05 | ₹3,642.20 | ₹3,721.15 | 2.03% [₹73.95] | 13,64,712 |
| 12-Jan-2023 | ₹3,642.50 | ₹3,679.00 | ₹3,612.00 | ₹3,647.20 | 0.31% [₹11.40] | 11,99,785 |
| 11-Jan-2023 | ₹3,660.00 | ₹3,664.50 | ₹3,560.10 | ₹3,635.80 | -0.30% [-₹11.10] | 22,26,506 |
| 10-Jan-2023 | ₹3,859.00 | ₹3,862.05 | ₹3,555.00 | ₹3,646.90 | -5.41% [-₹208.40] | 35,95,798 |
| 09-Jan-2023 | ₹3,843.00 | ₹3,880.00 | ₹3,811.25 | ₹3,855.30 | 0.81% [₹31.05] | 7,53,981 |
| 06-Jan-2023 | ₹3,829.00 | ₹3,868.25 | ₹3,797.05 | ₹3,824.25 | -0.14% [-₹5.55] | 9,12,159 |
| 05-Jan-2023 | ₹3,827.05 | ₹3,842.40 | ₹3,756.90 | ₹3,829.80 | 0.07% [₹2.75] | 9,97,006 |
| 04-Jan-2023 | ₹3,839.00 | ₹3,874.95 | ₹3,803.60 | ₹3,827.05 | -0.10% [-₹3.90] | 10,28,377 |
| 03-Jan-2023 | ₹3,841.90 | ₹3,852.85 | ₹3,791.00 | ₹3,830.95 | -0.27% [-₹10.25] | 7,99,905 |
| 02-Jan-2023 | ₹3,870.00 | ₹3,874.00 | ₹3,822.55 | ₹3,841.20 | -0.44% [-₹17.15] | 9,23,051 |
| 30-Dec-2022 | ₹3,829.70 | ₹3,898.00 | ₹3,822.05 | ₹3,858.35 | 1.25% [₹47.75] | 15,28,747 |
| 29-Dec-2022 | ₹3,790.00 | ₹3,825.00 | ₹3,748.10 | ₹3,810.60 | 0.34% [₹12.90] | 15,31,692 |
| 28-Dec-2022 | ₹3,756.05 | ₹3,825.00 | ₹3,745.00 | ₹3,797.70 | 0.74% [₹28.05] | 13,77,950 |
| 27-Dec-2022 | ₹3,732.45 | ₹3,797.90 | ₹3,695.05 | ₹3,769.65 | 1.42% [₹52.90] | 18,04,911 |
| 26-Dec-2022 | ₹3,653.00 | ₹3,744.90 | ₹3,620.00 | ₹3,716.75 | 2.05% [₹74.55] | 21,62,662 |
| 23-Dec-2022 | ₹3,822.00 | ₹3,848.00 | ₹3,616.80 | ₹3,642.20 | -5.85% [-₹226.35] | 30,36,157 |
| 22-Dec-2022 | ₹3,948.00 | ₹3,948.00 | ₹3,817.05 | ₹3,868.55 | -0.86% [-₹33.40] | 28,79,658 |
| 21-Dec-2022 | ₹4,175.00 | ₹4,190.00 | ₹3,883.25 | ₹3,901.95 | -6.32% [-₹263.35] | 35,85,883 |
| 20-Dec-2022 | ₹4,095.00 | ₹4,172.00 | ₹4,066.40 | ₹4,165.30 | 2.21% [₹90.00] | 37,78,426 |
| 19-Dec-2022 | ₹3,988.00 | ₹4,104.00 | ₹3,971.45 | ₹4,075.30 | 2.37% [₹94.50] | 16,43,404 |
| 16-Dec-2022 | ₹4,018.90 | ₹4,047.90 | ₹3,944.05 | ₹3,980.80 | -1.56% [-₹62.95] | 15,98,960 |
| 15-Dec-2022 | ₹4,055.80 | ₹4,073.05 | ₹4,025.00 | ₹4,043.75 | -0.30% [-₹12.05] | 8,66,138 |
| 14-Dec-2022 | ₹4,076.00 | ₹4,092.05 | ₹4,040.00 | ₹4,055.80 | -0.11% [-₹4.40] | 11,14,492 |
| 13-Dec-2022 | ₹4,027.80 | ₹4,072.00 | ₹4,011.60 | ₹4,060.20 | 1.08% [₹43.50] | 12,15,308 |
| 12-Dec-2022 | ₹3,997.00 | ₹4,031.90 | ₹3,968.75 | ₹4,016.70 | 0.50% [₹19.90] | 8,02,499 |
| 09-Dec-2022 | ₹4,044.00 | ₹4,094.00 | ₹3,941.50 | ₹3,996.80 | -0.70% [-₹28.20] | 21,29,800 |
| 08-Dec-2022 | ₹4,010.00 | ₹4,045.00 | ₹4,003.35 | ₹4,025.00 | 0.64% [₹25.70] | 8,95,075 |
| 07-Dec-2022 | ₹4,031.00 | ₹4,057.90 | ₹3,984.55 | ₹3,999.30 | -0.81% [-₹32.50] | 12,57,261 |
| 06-Dec-2022 | ₹3,920.00 | ₹4,057.00 | ₹3,909.00 | ₹4,031.80 | 2.58% [₹101.40] | 29,62,621 |
| 05-Dec-2022 | ₹3,928.90 | ₹3,939.00 | ₹3,810.05 | ₹3,930.40 | 0.20% [₹7.90] | 23,92,866 |
| 02-Dec-2022 | ₹3,905.00 | ₹3,963.80 | ₹3,885.00 | ₹3,922.50 | 0.19% [₹7.40] | 12,97,832 |
| 01-Dec-2022 | ₹3,937.50 | ₹3,944.95 | ₹3,902.45 | ₹3,915.10 | -0.07% [-₹2.80] | 9,45,838 |
| 30-Nov-2022 | ₹3,897.80 | ₹3,939.90 | ₹3,867.00 | ₹3,917.90 | 1.02% [₹39.50] | 19,68,428 |
| 29-Nov-2022 | ₹3,885.00 | ₹3,915.00 | ₹3,864.05 | ₹3,878.40 | -0.20% [-₹7.75] | 15,13,444 |
| 28-Nov-2022 | ₹3,899.40 | ₹3,925.00 | ₹3,871.40 | ₹3,886.15 | -0.38% [-₹14.95] | 11,19,166 |
| 25-Nov-2022 | ₹3,929.00 | ₹3,949.90 | ₹3,845.30 | ₹3,901.10 | -0.51% [-₹20.00] | 25,06,346 |
| 24-Nov-2022 | ₹3,910.00 | ₹3,935.00 | ₹3,821.00 | ₹3,921.10 | 0.46% [₹17.80] | 27,97,181 |
| 23-Nov-2022 | ₹4,050.00 | ₹4,061.85 | ₹3,873.00 | ₹3,903.30 | -3.24% [-₹130.70] | 28,61,156 |
| 22-Nov-2022 | ₹4,001.85 | ₹4,056.00 | ₹3,988.00 | ₹4,034.00 | 0.80% [₹32.15] | 17,05,043 |
| 21-Nov-2022 | ₹4,019.95 | ₹4,019.95 | ₹3,921.95 | ₹4,001.85 | -0.45% [-₹17.95] | 14,92,003 |
| 18-Nov-2022 | ₹4,028.35 | ₹4,043.00 | ₹3,984.00 | ₹4,019.80 | 0.04% [₹1.65] | 14,40,776 |
| 17-Nov-2022 | ₹3,970.00 | ₹4,033.00 | ₹3,900.00 | ₹4,018.15 | 1.56% [₹61.55] | 22,66,112 |
| 14-Nov-2022 | ₹3,999.00 | ₹4,078.00 | ₹3,990.00 | ₹4,022.55 | 0.34% [₹13.70] | 18,03,092 |
| 11-Nov-2022 | ₹4,040.00 | ₹4,048.95 | ₹3,975.15 | ₹4,008.85 | 0.42% [₹16.60] | 14,76,875 |
| 10-Nov-2022 | ₹3,995.00 | ₹4,030.00 | ₹3,962.15 | ₹3,992.25 | -0.12% [-₹4.95] | 23,13,795 |
| 09-Nov-2022 | ₹3,977.00 | ₹4,048.00 | ₹3,943.05 | ₹3,997.20 | 0.92% [₹36.60] | 37,32,472 |
| 07-Nov-2022 | ₹3,852.45 | ₹4,013.70 | ₹3,820.00 | ₹3,960.60 | 3.32% [₹127.35] | 59,85,652 |
| 04-Nov-2022 | ₹3,642.00 | ₹3,849.80 | ₹3,566.75 | ₹3,833.25 | 6.76% [₹242.85] | 61,12,097 |
| 03-Nov-2022 | ₹3,550.00 | ₹3,614.70 | ₹3,542.45 | ₹3,590.40 | 0.27% [₹9.70] | 12,75,216 |
| 31-Oct-2022 | ₹3,339.95 | ₹3,360.00 | ₹3,326.10 | ₹3,347.45 | 0.73% [₹24.15] | 5,75,722 |
| 27-Oct-2022 | ₹3,319.85 | ₹3,355.00 | ₹3,297.00 | ₹3,325.00 | 0.74% [₹24.50] | 11,06,870 |
| 25-Oct-2022 | ₹3,321.95 | ₹3,345.00 | ₹3,294.00 | ₹3,300.50 | -0.28% [-₹9.30] | 8,79,424 |
| 24-Oct-2022 | ₹3,325.00 | ₹3,340.10 | ₹3,287.40 | ₹3,309.80 | -0.06% [-₹2.10] | 2,48,249 |
| 20-Oct-2022 | ₹3,260.00 | ₹3,365.00 | ₹3,245.00 | ₹3,357.10 | 2.44% [₹79.85] | 22,11,287 |
| 19-Oct-2022 | ₹3,300.00 | ₹3,310.00 | ₹3,259.65 | ₹3,277.25 | -0.21% [-₹7.05] | 13,96,513 |
| 18-Oct-2022 | ₹3,249.00 | ₹3,298.00 | ₹3,226.10 | ₹3,284.30 | 2.23% [₹71.70] | 16,35,079 |
| 17-Oct-2022 | ₹3,211.00 | ₹3,235.00 | ₹3,136.10 | ₹3,212.60 | 0.10% [₹3.10] | 19,85,298 |
| 14-Oct-2022 | ₹3,272.00 | ₹3,305.00 | ₹3,194.85 | ₹3,209.50 | -0.75% [-₹24.15] | 13,44,415 |
| 13-Oct-2022 | ₹3,218.00 | ₹3,262.80 | ₹3,189.00 | ₹3,233.65 | 0.31% [₹10.00] | 18,40,193 |
| 12-Oct-2022 | ₹3,297.00 | ₹3,297.00 | ₹3,145.00 | ₹3,223.65 | -1.54% [-₹50.30] | 29,72,601 |
| 11-Oct-2022 | ₹3,257.55 | ₹3,338.00 | ₹3,249.00 | ₹3,273.95 | 0.85% [₹27.70] | 25,44,394 |
| 10-Oct-2022 | ₹3,234.00 | ₹3,278.75 | ₹3,214.35 | ₹3,246.25 | -0.96% [-₹31.35] | 15,90,792 |
| 07-Oct-2022 | ₹3,280.00 | ₹3,310.95 | ₹3,228.15 | ₹3,277.60 | -0.23% [-₹7.40] | 19,30,275 |
| 06-Oct-2022 | ₹3,270.00 | ₹3,318.80 | ₹3,208.05 | ₹3,285.00 | 1.46% [₹47.30] | 28,45,165 |
| 04-Oct-2022 | ₹3,230.00 | ₹3,291.20 | ₹3,125.00 | ₹3,237.70 | 2.55% [₹80.40] | 56,42,467 |
| 03-Oct-2022 | ₹3,440.00 | ₹3,460.05 | ₹3,110.20 | ₹3,157.30 | -8.64% [-₹298.45] | 75,78,847 |
| 30-Sep-2022 | ₹3,447.95 | ₹3,523.80 | ₹3,371.10 | ₹3,455.75 | -0.43% [-₹14.95] | 43,07,707 |
| 29-Sep-2022 | ₹3,583.50 | ₹3,664.75 | ₹3,443.60 | ₹3,470.70 | -2.20% [-₹78.05] | 1,50,60,223 |
| 28-Sep-2022 | ₹3,528.00 | ₹3,596.95 | ₹3,503.00 | ₹3,548.75 | -0.29% [-₹10.35] | 22,59,832 |
| 26-Sep-2022 | ₹3,646.30 | ₹3,658.00 | ₹3,532.00 | ₹3,586.20 | -2.40% [-₹88.10] | 31,23,908 |
| 23-Sep-2022 | ₹3,732.00 | ₹3,737.90 | ₹3,655.00 | ₹3,674.30 | -1.13% [-₹42.00] | 30,01,474 |
| 22-Sep-2022 | ₹3,639.00 | ₹3,735.95 | ₹3,608.05 | ₹3,716.30 | 2.09% [₹76.20] | 34,90,772 |
| 21-Sep-2022 | ₹3,837.65 | ₹3,862.80 | ₹3,571.25 | ₹3,640.10 | -5.07% [-₹194.45] | 60,89,846 |
| 20-Sep-2022 | ₹3,819.00 | ₹3,885.00 | ₹3,812.00 | ₹3,834.55 | 1.48% [₹55.90] | 33,38,704 |
| 19-Sep-2022 | ₹3,718.95 | ₹3,801.95 | ₹3,680.75 | ₹3,778.65 | 2.06% [₹76.45] | 30,92,486 |
| 16-Sep-2022 | ₹3,755.00 | ₹3,866.95 | ₹3,614.60 | ₹3,702.20 | -1.24% [-₹46.50] | 56,87,429 |
| 15-Sep-2022 | ₹3,590.00 | ₹3,767.95 | ₹3,575.00 | ₹3,748.70 | 4.94% [₹176.60] | 47,16,688 |
| 14-Sep-2022 | ₹3,518.00 | ₹3,608.00 | ₹3,511.00 | ₹3,572.10 | 0.46% [₹16.30] | 27,40,337 |
| 13-Sep-2022 | ₹3,478.00 | ₹3,568.90 | ₹3,421.30 | ₹3,555.80 | 2.66% [₹92.00] | 34,79,669 |
| 12-Sep-2022 | ₹3,465.00 | ₹3,495.50 | ₹3,457.90 | ₹3,463.80 | 0.37% [₹12.60] | 16,47,756 |
| 09-Sep-2022 | ₹3,479.00 | ₹3,507.95 | ₹3,415.15 | ₹3,451.20 | -0.33% [-₹11.60] | 16,14,634 |
| 08-Sep-2022 | ₹3,499.00 | ₹3,501.50 | ₹3,450.00 | ₹3,462.80 | -0.32% [-₹10.95] | 15,60,414 |
| 07-Sep-2022 | ₹3,435.80 | ₹3,487.95 | ₹3,406.10 | ₹3,473.75 | 1.10% [₹37.95] | 21,88,110 |
| 06-Sep-2022 | ₹3,370.00 | ₹3,447.60 | ₹3,355.00 | ₹3,435.80 | 2.67% [₹89.25] | 25,80,772 |
| 05-Sep-2022 | ₹3,374.10 | ₹3,431.80 | ₹3,313.00 | ₹3,346.55 | -0.28% [-₹9.25] | 36,86,950 |
| 02-Sep-2022 | ₹3,261.00 | ₹3,369.40 | ₹3,225.00 | ₹3,355.80 | 3.79% [₹122.55] | 48,35,905 |
| 01-Sep-2022 | ₹3,200.00 | ₹3,245.00 | ₹3,184.40 | ₹3,233.25 | 1.22% [₹38.90] | 18,80,363 |
| 30-Aug-2022 | ₹3,165.00 | ₹3,263.10 | ₹3,161.00 | ₹3,194.35 | 1.65% [₹51.75] | 43,92,183 |
| 29-Aug-2022 | ₹3,055.00 | ₹3,166.45 | ₹3,037.85 | ₹3,142.60 | 0.10% [₹3.05] | 19,24,984 |
| 26-Aug-2022 | ₹3,080.00 | ₹3,172.95 | ₹3,078.00 | ₹3,139.55 | 2.39% [₹73.20] | 28,97,602 |
| 25-Aug-2022 | ₹3,167.00 | ₹3,177.80 | ₹3,055.70 | ₹3,066.35 | -2.18% [-₹68.30] | 31,19,494 |
| 24-Aug-2022 | ₹3,038.00 | ₹3,153.00 | ₹2,986.00 | ₹3,134.65 | 3.43% [₹104.00] | 34,75,387 |
| 23-Aug-2022 | ₹3,032.65 | ₹3,074.00 | ₹2,927.40 | ₹3,030.65 | -0.69% [-₹20.95] | 41,69,136 |
| 22-Aug-2022 | ₹3,134.00 | ₹3,191.80 | ₹3,029.20 | ₹3,051.60 | -2.51% [-₹78.60] | 34,73,580 |
| 19-Aug-2022 | ₹3,178.00 | ₹3,258.90 | ₹3,075.25 | ₹3,130.20 | -0.74% [-₹23.45] | 61,09,949 |
| 18-Aug-2022 | ₹3,005.00 | ₹3,186.00 | ₹3,004.00 | ₹3,153.65 | 4.82% [₹145.00] | 35,02,295 |
| 17-Aug-2022 | ₹2,986.00 | ₹3,028.55 | ₹2,980.00 | ₹3,008.65 | 1.10% [₹32.80] | 15,10,171 |
| 16-Aug-2022 | ₹2,879.00 | ₹2,986.00 | ₹2,871.00 | ₹2,975.85 | 3.89% [₹111.30] | 19,69,492 |
| 12-Aug-2022 | ₹2,840.00 | ₹2,871.15 | ₹2,834.05 | ₹2,864.55 | 1.08% [₹30.50] | 8,43,025 |
| 11-Aug-2022 | ₹2,841.00 | ₹2,848.40 | ₹2,815.10 | ₹2,834.05 | 0.24% [₹6.85] | 9,78,616 |
| 10-Aug-2022 | ₹2,801.75 | ₹2,834.90 | ₹2,781.55 | ₹2,827.20 | 1.26% [₹35.30] | 13,04,663 |
| 05-Aug-2022 | ₹2,760.00 | ₹2,767.65 | ₹2,685.00 | ₹2,698.40 | -0.93% [-₹25.20] | 16,39,981 |
| 04-Aug-2022 | ₹2,725.00 | ₹2,743.90 | ₹2,684.25 | ₹2,723.60 | 0.45% [₹12.20] | 12,23,799 |
| 03-Aug-2022 | ₹2,685.00 | ₹2,717.00 | ₹2,671.20 | ₹2,711.40 | 1.03% [₹27.75] | 8,15,831 |
| 02-Aug-2022 | ₹2,660.00 | ₹2,697.00 | ₹2,640.00 | ₹2,683.65 | 0.88% [₹23.50] | 10,96,480 |
| 01-Aug-2022 | ₹2,575.85 | ₹2,669.40 | ₹2,569.20 | ₹2,660.15 | 3.54% [₹90.95] | 12,67,039 |
| 29-Jul-2022 | ₹2,565.00 | ₹2,622.00 | ₹2,560.00 | ₹2,569.20 | 0.74% [₹18.80] | 11,07,195 |
| 28-Jul-2022 | ₹2,559.90 | ₹2,565.65 | ₹2,531.60 | ₹2,550.40 | 0.07% [₹1.70] | 7,59,442 |
| 27-Jul-2022 | ₹2,560.00 | ₹2,572.50 | ₹2,528.00 | ₹2,548.70 | -0.43% [-₹11.00] | 9,53,588 |
| 26-Jul-2022 | ₹2,555.00 | ₹2,568.60 | ₹2,533.00 | ₹2,559.70 | 0.36% [₹9.10] | 8,65,142 |
| 25-Jul-2022 | ₹2,505.00 | ₹2,562.15 | ₹2,500.00 | ₹2,550.60 | 2.05% [₹51.20] | 12,20,351 |
| 22-Jul-2022 | ₹2,505.50 | ₹2,514.05 | ₹2,483.10 | ₹2,499.40 | 0.16% [₹3.90] | 8,33,522 |
| 21-Jul-2022 | ₹2,453.80 | ₹2,498.95 | ₹2,451.25 | ₹2,495.50 | 1.81% [₹44.40] | 13,14,165 |
| 20-Jul-2022 | ₹2,462.00 | ₹2,472.80 | ₹2,444.00 | ₹2,451.10 | -0.01% [-₹0.20] | 6,93,601 |
| 19-Jul-2022 | ₹2,406.95 | ₹2,459.30 | ₹2,405.00 | ₹2,451.30 | 1.14% [₹27.70] | 8,43,301 |
| 18-Jul-2022 | ₹2,424.00 | ₹2,441.85 | ₹2,406.05 | ₹2,423.60 | 0.76% [₹18.35] | 9,37,204 |
| 15-Jul-2022 | ₹2,414.50 | ₹2,422.95 | ₹2,377.00 | ₹2,405.25 | 0.93% [₹22.15] | 11,69,788 |
| 14-Jul-2022 | ₹2,365.00 | ₹2,404.00 | ₹2,336.50 | ₹2,383.10 | 1.26% [₹29.60] | 9,33,554 |
| 13-Jul-2022 | ₹2,373.50 | ₹2,384.65 | ₹2,333.70 | ₹2,353.50 | -0.51% [-₹12.15] | 9,82,185 |
| 12-Jul-2022 | ₹2,364.40 | ₹2,389.80 | ₹2,350.15 | ₹2,365.65 | -0.32% [-₹7.60] | 12,73,008 |
| 11-Jul-2022 | ₹2,293.05 | ₹2,384.60 | ₹2,291.05 | ₹2,373.25 | 3.50% [₹80.20] | 19,67,308 |
| 08-Jul-2022 | ₹2,286.00 | ₹2,303.60 | ₹2,263.90 | ₹2,293.05 | 0.82% [₹18.75] | 8,98,576 |
| 07-Jul-2022 | ₹2,280.00 | ₹2,294.95 | ₹2,256.00 | ₹2,274.30 | 0.06% [₹1.45] | 9,46,131 |
| 06-Jul-2022 | ₹2,245.00 | ₹2,277.00 | ₹2,236.50 | ₹2,272.85 | 1.18% [₹26.40] | 10,45,463 |
| 05-Jul-2022 | ₹2,264.00 | ₹2,290.70 | ₹2,238.00 | ₹2,246.45 | -0.68% [-₹15.40] | 13,56,776 |
| 04-Jul-2022 | ₹2,232.20 | ₹2,277.00 | ₹2,228.35 | ₹2,261.85 | 1.33% [₹29.65] | 15,81,159 |
| 01-Jul-2022 | ₹2,189.90 | ₹2,242.00 | ₹2,138.25 | ₹2,232.20 | 1.89% [₹41.30] | 21,41,743 |
| 30-Jun-2022 | ₹2,220.00 | ₹2,248.50 | ₹2,180.50 | ₹2,190.90 | -1.32% [-₹29.20] | 15,68,415 |
| 29-Jun-2022 | ₹2,185.00 | ₹2,247.80 | ₹2,177.20 | ₹2,220.10 | 0.70% [₹15.50] | 16,92,493 |
| 28-Jun-2022 | ₹2,170.00 | ₹2,210.25 | ₹2,160.00 | ₹2,204.60 | 1.05% [₹23.00] | 12,82,047 |
| 27-Jun-2022 | ₹2,189.00 | ₹2,211.00 | ₹2,169.35 | ₹2,181.60 | 0.93% [₹20.15] | 12,02,504 |
| 24-Jun-2022 | ₹2,121.00 | ₹2,168.00 | ₹2,108.60 | ₹2,161.45 | 2.42% [₹51.10] | 11,56,536 |
| 22-Jun-2022 | ₹2,149.95 | ₹2,149.95 | ₹2,077.10 | ₹2,089.20 | -3.36% [-₹72.60] | 17,74,137 |
| 21-Jun-2022 | ₹2,100.00 | ₹2,177.00 | ₹2,091.65 | ₹2,161.80 | 3.94% [₹81.95] | 13,31,500 |
| 20-Jun-2022 | ₹2,107.30 | ₹2,123.30 | ₹2,025.00 | ₹2,079.85 | -0.76% [-₹15.95] | 26,03,594 |
| 17-Jun-2022 | ₹2,062.00 | ₹2,137.40 | ₹2,060.15 | ₹2,095.80 | 0.61% [₹12.80] | 22,80,135 |
| 16-Jun-2022 | ₹2,205.00 | ₹2,217.30 | ₹2,076.05 | ₹2,083.00 | -4.65% [-₹101.60] | 21,31,789 |
| 15-Jun-2022 | ₹2,218.40 | ₹2,219.70 | ₹2,174.20 | ₹2,184.60 | -0.54% [-₹11.85] | 13,13,510 |
| 14-Jun-2022 | ₹2,274.00 | ₹2,274.00 | ₹2,053.10 | ₹2,196.45 | 5.61% [₹116.70] | 65,15,102 |
| 13-Jun-2022 | ₹2,172.50 | ₹2,172.50 | ₹2,066.75 | ₹2,079.75 | -5.60% [-₹123.35] | 17,64,172 |
| 10-Jun-2022 | ₹2,190.00 | ₹2,215.00 | ₹2,171.00 | ₹2,203.10 | -0.73% [-₹16.10] | 13,05,761 |
| 09-Jun-2022 | ₹2,160.30 | ₹2,224.00 | ₹2,155.00 | ₹2,219.20 | 1.93% [₹42.00] | 14,40,385 |
| 08-Jun-2022 | ₹2,244.95 | ₹2,244.95 | ₹2,158.55 | ₹2,177.20 | -2.26% [-₹50.35] | 15,30,739 |
| 07-Jun-2022 | ₹2,210.00 | ₹2,254.70 | ₹2,207.05 | ₹2,227.55 | 0.11% [₹2.50] | 20,46,676 |
| 06-Jun-2022 | ₹2,188.50 | ₹2,230.00 | ₹2,168.20 | ₹2,225.05 | 1.60% [₹35.05] | 16,64,487 |
| 03-Jun-2022 | ₹2,235.00 | ₹2,242.25 | ₹2,176.05 | ₹2,190.00 | -0.88% [-₹19.40] | 16,51,685 |
| 02-Jun-2022 | ₹2,155.00 | ₹2,218.00 | ₹2,142.30 | ₹2,209.40 | 2.72% [₹58.50] | 18,55,167 |
| 01-Jun-2022 | ₹2,169.95 | ₹2,189.30 | ₹2,126.00 | ₹2,150.90 | -0.77% [-₹16.65] | 14,48,212 |
| 31-May-2022 | ₹2,160.00 | ₹2,225.80 | ₹2,150.40 | ₹2,167.55 | 0.09% [₹1.90] | 28,61,556 |
| 30-May-2022 | ₹2,120.00 | ₹2,175.00 | ₹2,102.00 | ₹2,165.65 | 4.11% [₹85.50] | 13,84,584 |
| 27-May-2022 | ₹2,080.00 | ₹2,094.30 | ₹2,047.70 | ₹2,080.15 | 1.65% [₹33.75] | 13,54,005 |
| 26-May-2022 | ₹2,077.00 | ₹2,088.00 | ₹1,906.20 | ₹2,046.40 | -1.34% [-₹27.75] | 49,67,514 |
| 25-May-2022 | ₹2,168.00 | ₹2,181.45 | ₹2,066.20 | ₹2,074.15 | -3.98% [-₹86.05] | 13,82,448 |
| 24-May-2022 | ₹2,161.00 | ₹2,178.90 | ₹2,142.55 | ₹2,160.20 | -0.48% [-₹10.45] | 10,08,943 |
| 23-May-2022 | ₹2,231.75 | ₹2,245.00 | ₹2,155.65 | ₹2,170.65 | -2.20% [-₹48.90] | 14,55,450 |
| 20-May-2022 | ₹2,159.00 | ₹2,232.40 | ₹2,151.00 | ₹2,219.55 | 4.96% [₹104.80] | 14,44,803 |
| 19-May-2022 | ₹2,145.00 | ₹2,154.75 | ₹2,097.60 | ₹2,114.75 | -3.04% [-₹66.35] | 9,86,930 |
| 18-May-2022 | ₹2,199.70 | ₹2,216.90 | ₹2,172.00 | ₹2,181.10 | -0.17% [-₹3.75] | 12,96,983 |
| 17-May-2022 | ₹2,133.05 | ₹2,192.25 | ₹2,119.40 | ₹2,184.85 | 3.75% [₹78.95] | 10,61,085 |
| 16-May-2022 | ₹2,082.65 | ₹2,141.95 | ₹2,057.65 | ₹2,105.90 | 2.52% [₹51.75] | 17,42,552 |
| 13-May-2022 | ₹2,084.50 | ₹2,135.00 | ₹2,035.30 | ₹2,054.15 | 0.44% [₹8.95] | 15,47,617 |
| 12-May-2022 | ₹2,103.00 | ₹2,113.60 | ₹2,011.05 | ₹2,045.20 | -3.50% [-₹74.10] | 15,53,685 |
| 11-May-2022 | ₹2,109.60 | ₹2,157.75 | ₹2,077.00 | ₹2,119.30 | 0.46% [₹9.80] | 13,97,917 |
| 10-May-2022 | ₹2,190.00 | ₹2,220.00 | ₹2,097.50 | ₹2,109.50 | -4.01% [-₹88.15] | 14,71,866 |
| 09-May-2022 | ₹2,229.50 | ₹2,244.20 | ₹2,180.00 | ₹2,197.65 | -2.23% [-₹50.05] | 14,50,886 |
| 06-May-2022 | ₹2,210.00 | ₹2,262.00 | ₹2,200.00 | ₹2,247.70 | -0.34% [-₹7.70] | 11,61,579 |
| 05-May-2022 | ₹2,270.00 | ₹2,303.80 | ₹2,236.00 | ₹2,255.40 | 0.07% [₹1.60] | 16,36,796 |
| 04-May-2022 | ₹2,358.70 | ₹2,362.90 | ₹2,233.05 | ₹2,253.80 | -3.66% [-₹85.70] | 17,44,686 |
| 02-May-2022 | ₹2,325.00 | ₹2,362.30 | ₹2,311.00 | ₹2,339.50 | 0.32% [₹7.50] | 10,06,544 |
| 29-Apr-2022 | ₹2,389.00 | ₹2,394.15 | ₹2,301.50 | ₹2,332.00 | -1.96% [-₹46.55] | 19,16,180 |
| 28-Apr-2022 | ₹2,359.85 | ₹2,389.90 | ₹2,336.30 | ₹2,378.55 | 1.90% [₹44.45] | 16,79,893 |
| 27-Apr-2022 | ₹2,404.95 | ₹2,420.95 | ₹2,325.00 | ₹2,334.10 | -2.56% [-₹61.20] | 25,59,876 |
| 26-Apr-2022 | ₹2,297.00 | ₹2,413.90 | ₹2,295.10 | ₹2,395.30 | 4.86% [₹111.10] | 31,99,358 |
| 25-Apr-2022 | ₹2,259.95 | ₹2,295.00 | ₹2,242.60 | ₹2,284.20 | 0.48% [₹10.90] | 16,83,622 |
| 22-Apr-2022 | ₹2,297.00 | ₹2,306.00 | ₹2,265.00 | ₹2,273.30 | -0.57% [-₹13.05] | 17,86,042 |
| 21-Apr-2022 | ₹2,216.00 | ₹2,293.55 | ₹2,203.90 | ₹2,286.35 | 4.69% [₹102.40] | 22,43,636 |
| 20-Apr-2022 | ₹2,178.00 | ₹2,207.95 | ₹2,161.90 | ₹2,183.95 | 0.72% [₹15.65] | 11,19,025 |
| 19-Apr-2022 | ₹2,245.00 | ₹2,255.00 | ₹2,140.10 | ₹2,168.30 | -2.93% [-₹65.55] | 16,39,219 |
| 18-Apr-2022 | ₹2,179.80 | ₹2,240.00 | ₹2,156.75 | ₹2,233.85 | 1.56% [₹34.40] | 17,47,434 |
| 13-Apr-2022 | ₹2,210.00 | ₹2,217.15 | ₹2,173.45 | ₹2,199.45 | 0.11% [₹2.50] | 9,92,512 |
| 12-Apr-2022 | ₹2,188.00 | ₹2,219.00 | ₹2,155.00 | ₹2,196.95 | 0.77% [₹16.75] | 26,32,324 |
| 11-Apr-2022 | ₹2,181.85 | ₹2,200.00 | ₹2,158.50 | ₹2,180.20 | 0.43% [₹9.25] | 16,15,715 |
| 08-Apr-2022 | ₹2,115.00 | ₹2,176.00 | ₹2,105.25 | ₹2,170.95 | 3.43% [₹71.90] | 19,24,054 |
| 07-Apr-2022 | ₹2,165.95 | ₹2,214.95 | ₹2,081.25 | ₹2,099.05 | -2.82% [-₹60.95] | 34,99,044 |
| 06-Apr-2022 | ₹2,153.75 | ₹2,182.85 | ₹2,124.20 | ₹2,160.00 | 0.94% [₹20.15] | 22,59,018 |
| 05-Apr-2022 | ₹2,078.00 | ₹2,189.80 | ₹2,067.60 | ₹2,139.85 | 3.58% [₹74.00] | 49,70,260 |
| 04-Apr-2022 | ₹2,050.00 | ₹2,075.50 | ₹2,032.00 | ₹2,065.85 | 1.09% [₹22.20] | 13,34,265 |
| 01-Apr-2022 | ₹2,018.00 | ₹2,049.00 | ₹2,013.05 | ₹2,043.65 | 1.43% [₹28.90] | 12,67,111 |
| 31-Mar-2022 | ₹2,005.00 | ₹2,042.00 | ₹1,991.00 | ₹2,014.75 | 0.98% [₹19.50] | 27,86,973 |
| 30-Mar-2022 | ₹1,927.70 | ₹2,015.00 | ₹1,917.30 | ₹1,995.25 | 4.07% [₹78.00] | 32,15,951 |
| 29-Mar-2022 | ₹1,919.25 | ₹1,930.90 | ₹1,885.50 | ₹1,917.25 | 0.40% [₹7.55] | 17,15,098 |
| 28-Mar-2022 | ₹1,876.90 | ₹1,924.40 | ₹1,851.05 | ₹1,909.70 | 2.29% [₹42.70] | 18,95,438 |
| 25-Mar-2022 | ₹1,835.55 | ₹1,878.00 | ₹1,822.00 | ₹1,867.00 | 1.87% [₹34.20] | 13,66,115 |
| 24-Mar-2022 | ₹1,815.00 | ₹1,839.55 | ₹1,800.15 | ₹1,832.80 | 1.20% [₹21.80] | 10,30,145 |
| 23-Mar-2022 | ₹1,848.05 | ₹1,848.05 | ₹1,800.85 | ₹1,811.00 | -1.12% [-₹20.55] | 15,53,366 |
| 22-Mar-2022 | ₹1,802.95 | ₹1,837.00 | ₹1,790.00 | ₹1,831.55 | 1.59% [₹28.60] | 9,64,066 |
| 21-Mar-2022 | ₹1,836.05 | ₹1,841.90 | ₹1,796.15 | ₹1,802.95 | -0.92% [-₹16.70] | 10,81,052 |
| 17-Mar-2022 | ₹1,775.60 | ₹1,823.60 | ₹1,760.00 | ₹1,819.65 | 3.51% [₹61.65] | 23,92,329 |
| 16-Mar-2022 | ₹1,724.00 | ₹1,764.00 | ₹1,718.65 | ₹1,758.00 | 3.33% [₹56.60] | 12,69,866 |
| 15-Mar-2022 | ₹1,740.00 | ₹1,754.20 | ₹1,686.65 | ₹1,701.40 | -2.00% [-₹34.70] | 10,85,901 |
| 14-Mar-2022 | ₹1,732.00 | ₹1,752.45 | ₹1,722.45 | ₹1,736.10 | 0.12% [₹2.00] | 6,59,190 |
| 11-Mar-2022 | ₹1,750.00 | ₹1,757.00 | ₹1,721.20 | ₹1,734.10 | -0.50% [-₹8.75] | 13,54,129 |
| 10-Mar-2022 | ₹1,682.00 | ₹1,749.60 | ₹1,678.25 | ₹1,742.85 | 5.21% [₹86.30] | 22,94,474 |
| 09-Mar-2022 | ₹1,609.60 | ₹1,669.95 | ₹1,608.00 | ₹1,656.55 | 3.43% [₹54.95] | 14,98,176 |
| 08-Mar-2022 | ₹1,574.90 | ₹1,607.40 | ₹1,553.40 | ₹1,601.60 | 2.40% [₹37.55] | 13,96,347 |
| 04-Mar-2022 | ₹1,621.80 | ₹1,655.50 | ₹1,601.20 | ₹1,615.00 | -1.75% [-₹28.80] | 14,33,490 |
| 03-Mar-2022 | ₹1,670.00 | ₹1,678.20 | ₹1,634.95 | ₹1,643.80 | 0.12% [₹2.00] | 13,33,325 |
| 02-Mar-2022 | ₹1,638.00 | ₹1,664.25 | ₹1,615.50 | ₹1,641.80 | -0.16% [-₹2.65] | 12,49,817 |
| 28-Feb-2022 | ₹1,603.75 | ₹1,651.10 | ₹1,592.25 | ₹1,644.45 | 1.59% [₹25.75] | 18,69,037 |
| 25-Feb-2022 | ₹1,594.00 | ₹1,638.10 | ₹1,578.80 | ₹1,618.70 | 4.84% [₹74.75] | 17,41,584 |
| 24-Feb-2022 | ₹1,626.00 | ₹1,648.60 | ₹1,528.80 | ₹1,543.95 | -8.57% [-₹144.75] | 27,98,065 |
| 23-Feb-2022 | ₹1,682.00 | ₹1,717.50 | ₹1,670.00 | ₹1,688.70 | 1.26% [₹21.00] | 12,85,012 |
| 22-Feb-2022 | ₹1,636.10 | ₹1,678.90 | ₹1,630.00 | ₹1,667.70 | -1.04% [-₹17.50] | 17,17,579 |
| 21-Feb-2022 | ₹1,738.80 | ₹1,738.80 | ₹1,671.30 | ₹1,685.20 | -2.94% [-₹51.10] | 14,49,291 |
| 18-Feb-2022 | ₹1,739.00 | ₹1,754.60 | ₹1,725.00 | ₹1,736.30 | 0.31% [₹5.35] | 9,45,100 |
| 17-Feb-2022 | ₹1,750.00 | ₹1,762.00 | ₹1,724.00 | ₹1,730.95 | -0.41% [-₹7.15] | 10,75,487 |
| 16-Feb-2022 | ₹1,744.25 | ₹1,776.00 | ₹1,730.00 | ₹1,738.10 | -0.35% [-₹6.15] | 16,63,614 |
| 15-Feb-2022 | ₹1,636.00 | ₹1,751.40 | ₹1,627.85 | ₹1,744.25 | 4.83% [₹80.30] | 22,61,554 |
| 14-Feb-2022 | ₹1,736.30 | ₹1,737.90 | ₹1,653.00 | ₹1,663.95 | -5.69% [-₹100.35] | 19,19,476 |
| 11-Feb-2022 | ₹1,764.00 | ₹1,774.90 | ₹1,743.35 | ₹1,764.30 | -1.22% [-₹21.80] | 11,96,002 |
| 10-Feb-2022 | ₹1,799.00 | ₹1,809.00 | ₹1,766.00 | ₹1,786.10 | 0.17% [₹2.95] | 17,47,943 |
| 09-Feb-2022 | ₹1,724.60 | ₹1,791.90 | ₹1,718.10 | ₹1,783.15 | 3.91% [₹67.15] | 16,74,022 |
| 08-Feb-2022 | ₹1,739.40 | ₹1,747.00 | ₹1,677.05 | ₹1,716.00 | -0.91% [-₹15.80] | 14,80,201 |
| 07-Feb-2022 | ₹1,765.00 | ₹1,765.50 | ₹1,722.10 | ₹1,731.80 | -1.45% [-₹25.50] | 8,54,871 |
| 04-Feb-2022 | ₹1,758.00 | ₹1,770.00 | ₹1,733.70 | ₹1,757.30 | 0.31% [₹5.45] | 8,55,996 |
| 03-Feb-2022 | ₹1,771.95 | ₹1,787.00 | ₹1,746.40 | ₹1,751.85 | -1.55% [-₹27.50] | 5,88,866 |
| 02-Feb-2022 | ₹1,755.00 | ₹1,786.00 | ₹1,747.00 | ₹1,779.35 | 1.86% [₹32.45] | 14,05,276 |
| 01-Feb-2022 | ₹1,727.95 | ₹1,765.10 | ₹1,699.15 | ₹1,746.90 | 1.86% [₹31.95] | 15,74,361 |
| 31-Jan-2022 | ₹1,708.95 | ₹1,734.00 | ₹1,705.00 | ₹1,714.95 | 1.25% [₹21.25] | 10,24,738 |
| 28-Jan-2022 | ₹1,702.50 | ₹1,744.10 | ₹1,683.95 | ₹1,693.70 | 0.46% [₹7.70] | 16,24,750 |
| 27-Jan-2022 | ₹1,718.00 | ₹1,725.55 | ₹1,654.50 | ₹1,686.00 | -3.18% [-₹55.40] | 35,49,583 |
| 25-Jan-2022 | ₹1,668.00 | ₹1,750.55 | ₹1,668.00 | ₹1,741.40 | 1.49% [₹25.60] | 18,17,963 |
| 24-Jan-2022 | ₹1,822.00 | ₹1,827.45 | ₹1,696.55 | ₹1,715.80 | -6.16% [-₹112.55] | 23,81,112 |
| 21-Jan-2022 | ₹1,860.85 | ₹1,873.00 | ₹1,810.75 | ₹1,828.35 | -2.01% [-₹37.50] | 19,29,667 |
| 20-Jan-2022 | ₹1,855.00 | ₹1,880.35 | ₹1,843.70 | ₹1,865.85 | 0.89% [₹16.55] | 12,52,017 |
| 19-Jan-2022 | ₹1,839.80 | ₹1,857.00 | ₹1,811.25 | ₹1,849.30 | 0.45% [₹8.35] | 15,44,606 |
| 18-Jan-2022 | ₹1,885.00 | ₹1,908.50 | ₹1,830.05 | ₹1,840.95 | -1.96% [-₹36.85] | 22,94,146 |
| 17-Jan-2022 | ₹1,876.00 | ₹1,901.40 | ₹1,855.65 | ₹1,877.80 | 0.40% [₹7.55] | 17,00,525 |
| 14-Jan-2022 | ₹1,850.00 | ₹1,890.45 | ₹1,831.10 | ₹1,870.25 | 0.91% [₹16.90] | 23,57,616 |
| 13-Jan-2022 | ₹1,834.00 | ₹1,863.00 | ₹1,808.00 | ₹1,853.35 | 1.27% [₹23.25] | 18,81,069 |
| 12-Jan-2022 | ₹1,873.00 | ₹1,873.00 | ₹1,808.30 | ₹1,830.10 | -0.75% [-₹13.80] | 25,18,912 |
| 11-Jan-2022 | ₹1,758.00 | ₹1,850.00 | ₹1,737.00 | ₹1,843.90 | 5.21% [₹91.30] | 51,26,019 |
| 10-Jan-2022 | ₹1,707.55 | ₹1,766.00 | ₹1,699.10 | ₹1,752.60 | 3.15% [₹53.50] | 16,70,551 |
| 07-Jan-2022 | ₹1,719.90 | ₹1,730.80 | ₹1,689.50 | ₹1,699.10 | -0.82% [-₹14.00] | 12,95,933 |
| 06-Jan-2022 | ₹1,710.00 | ₹1,723.85 | ₹1,675.60 | ₹1,713.10 | -0.14% [-₹2.35] | 16,15,375 |
| 05-Jan-2022 | ₹1,722.00 | ₹1,744.65 | ₹1,702.55 | ₹1,715.45 | -0.21% [-₹3.55] | 15,83,598 |
| 04-Jan-2022 | ₹1,725.75 | ₹1,728.00 | ₹1,700.00 | ₹1,719.00 | 0.11% [₹1.85] | 11,91,189 |
| 03-Jan-2022 | ₹1,713.00 | ₹1,733.00 | ₹1,711.20 | ₹1,717.15 | 0.45% [₹7.70] | 10,94,708 |
| 31-Dec-2021 | ₹1,694.95 | ₹1,725.00 | ₹1,691.05 | ₹1,709.45 | 0.77% [₹13.05] | 13,10,960 |
| 30-Dec-2021 | ₹1,714.00 | ₹1,725.00 | ₹1,685.00 | ₹1,696.40 | -1.26% [-₹21.65] | 13,59,574 |
| 29-Dec-2021 | ₹1,751.00 | ₹1,755.00 | ₹1,709.40 | ₹1,718.05 | -1.88% [-₹32.95] | 11,00,579 |
| 28-Dec-2021 | ₹1,740.00 | ₹1,760.00 | ₹1,728.10 | ₹1,751.00 | 1.20% [₹20.80] | 15,52,918 |
| 27-Dec-2021 | ₹1,694.75 | ₹1,738.00 | ₹1,686.05 | ₹1,730.20 | 1.88% [₹32.00] | 16,72,655 |
| 24-Dec-2021 | ₹1,680.00 | ₹1,703.95 | ₹1,658.20 | ₹1,698.20 | 1.31% [₹22.00] | 12,34,386 |
| 23-Dec-2021 | ₹1,674.70 | ₹1,684.20 | ₹1,658.20 | ₹1,676.20 | 1.09% [₹18.10] | 9,79,023 |
| 22-Dec-2021 | ₹1,631.25 | ₹1,663.45 | ₹1,627.00 | ₹1,658.10 | 2.32% [₹37.60] | 9,93,006 |
| 21-Dec-2021 | ₹1,621.10 | ₹1,645.90 | ₹1,602.90 | ₹1,620.50 | 1.92% [₹30.55] | 15,63,851 |
| 20-Dec-2021 | ₹1,629.00 | ₹1,629.00 | ₹1,555.20 | ₹1,589.95 | -3.36% [-₹55.35] | 19,45,211 |
| 17-Dec-2021 | ₹1,698.95 | ₹1,702.00 | ₹1,640.00 | ₹1,645.30 | -3.33% [-₹56.75] | 12,15,873 |
| 16-Dec-2021 | ₹1,707.30 | ₹1,719.85 | ₹1,687.00 | ₹1,702.05 | 0.40% [₹6.75] | 7,51,885 |
| 15-Dec-2021 | ₹1,720.00 | ₹1,727.00 | ₹1,687.05 | ₹1,695.30 | -1.44% [-₹24.80] | 8,66,378 |
| 14-Dec-2021 | ₹1,712.00 | ₹1,727.90 | ₹1,683.00 | ₹1,720.10 | 0.03% [₹0.55] | 11,98,653 |
| 13-Dec-2021 | ₹1,755.00 | ₹1,762.20 | ₹1,711.10 | ₹1,719.55 | -1.20% [-₹20.85] | 11,04,594 |
| 10-Dec-2021 | ₹1,710.60 | ₹1,788.00 | ₹1,710.60 | ₹1,740.40 | 1.05% [₹18.15] | 27,08,578 |
| 09-Dec-2021 | ₹1,725.00 | ₹1,739.25 | ₹1,706.60 | ₹1,722.25 | 0.39% [₹6.75] | 13,06,393 |
| 08-Dec-2021 | ₹1,679.80 | ₹1,726.40 | ₹1,679.05 | ₹1,715.50 | 2.21% [₹37.05] | 14,06,394 |
| 07-Dec-2021 | ₹1,658.90 | ₹1,686.70 | ₹1,654.00 | ₹1,678.45 | 2.00% [₹32.85] | 14,76,012 |
| 06-Dec-2021 | ₹1,710.00 | ₹1,727.95 | ₹1,640.00 | ₹1,645.60 | -3.66% [-₹62.50] | 15,74,680 |
| 03-Dec-2021 | ₹1,734.00 | ₹1,745.00 | ₹1,701.10 | ₹1,708.10 | -1.39% [-₹24.15] | 15,44,077 |
| 02-Dec-2021 | ₹1,692.50 | ₹1,735.00 | ₹1,687.65 | ₹1,732.25 | 2.30% [₹38.95] | 21,59,661 |
| 01-Dec-2021 | ₹1,694.00 | ₹1,705.00 | ₹1,652.35 | ₹1,693.30 | 1.83% [₹30.45] | 24,76,360 |