| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 548.43 | Sell |
| Simple Moving Average (21) | 563.68 | Sell |
| Simple Moving Average (25) | 563.23 | Sell |
| Simple Moving Average (50) | 576.16 | Sell |
| Simple Moving Average (100) | 563.52 | Sell |
| Simple Moving Average (200) | 478.38 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 549.13 | Sell |
| Exponential Moving Average (21) | 558.97 | Sell |
| Exponential Moving Average (25) | 561.18 | Sell |
| Exponential Moving Average (50) | 565.30 | Sell |
| Exponential Moving Average (100) | 548.33 | Sell |
| Exponential Moving Average (200) | 514.07 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 551.84 | - | - |
| R3 | 562.73 | 558.77 | 549.02 | 561.58 | - |
| R2 | 558.77 | 554.85 | 548.08 | 558.19 | - |
| R1 | 552.48 | 552.43 | 547.14 | 551.33 | 550.50 |
| P | 548.52 | 548.52 | 548.52 | 547.94 | 547.52 |
| S1 | 542.23 | 544.60 | 545.26 | 541.08 | 540.25 |
| S2 | 538.27 | 542.18 | 544.32 | 558.19 | - |
| S3 | 531.98 | 538.27 | 543.38 | 530.83 | - |
| S4 | - | - | 540.56 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹550.90 | ₹554.80 | ₹544.55 | ₹546.20 | -0.04% [-₹0.20] | 27,45,899 |
| 29-Mar-2023 | ₹538.00 | ₹549.20 | ₹533.40 | ₹546.40 | 1.65% [₹8.85] | 14,02,975 |
| 28-Mar-2023 | ₹542.20 | ₹544.60 | ₹535.85 | ₹537.55 | -0.34% [-₹1.85] | 13,55,558 |
| 27-Mar-2023 | ₹530.60 | ₹543.50 | ₹530.60 | ₹539.40 | 0.99% [₹5.30] | 29,91,845 |
| 24-Mar-2023 | ₹557.95 | ₹557.95 | ₹532.00 | ₹534.10 | -4.15% [-₹23.10] | 36,43,046 |
| 23-Mar-2023 | ₹554.50 | ₹566.70 | ₹552.20 | ₹557.20 | -0.01% [-₹0.05] | 22,81,129 |
| 22-Mar-2023 | ₹562.05 | ₹565.30 | ₹555.90 | ₹557.25 | -0.36% [-₹2.00] | 12,71,221 |
| 21-Mar-2023 | ₹562.55 | ₹564.70 | ₹552.25 | ₹559.25 | 0.13% [₹0.70] | 19,48,525 |
| 20-Mar-2023 | ₹569.95 | ₹571.05 | ₹549.00 | ₹558.55 | -2.36% [-₹13.50] | 28,73,875 |
| 17-Mar-2023 | ₹560.95 | ₹574.95 | ₹560.10 | ₹572.05 | 3.31% [₹18.35] | 35,67,733 |
| 16-Mar-2023 | ₹574.00 | ₹574.40 | ₹550.00 | ₹553.70 | -4.56% [-₹26.45] | 42,08,636 |
| 15-Mar-2023 | ₹575.50 | ₹588.35 | ₹575.50 | ₹580.15 | 1.58% [₹9.00] | 18,73,120 |
| 14-Mar-2023 | ₹576.00 | ₹578.85 | ₹564.15 | ₹571.15 | -0.74% [-₹4.25] | 18,74,599 |
| 13-Mar-2023 | ₹580.00 | ₹588.80 | ₹571.65 | ₹575.40 | -0.16% [-₹0.90] | 19,82,153 |
| 10-Mar-2023 | ₹569.00 | ₹578.90 | ₹564.30 | ₹576.30 | -0.29% [-₹1.65] | 20,26,025 |
| 09-Mar-2023 | ₹577.85 | ₹589.60 | ₹576.65 | ₹577.95 | 0.52% [₹3.00] | 18,13,203 |
| 08-Mar-2023 | ₹575.00 | ₹578.85 | ₹561.10 | ₹574.95 | -1.16% [-₹6.75] | 20,52,190 |
| 06-Mar-2023 | ₹590.40 | ₹590.40 | ₹577.20 | ₹581.70 | -1.25% [-₹7.35] | 24,31,647 |
| 03-Mar-2023 | ₹579.40 | ₹591.50 | ₹575.10 | ₹589.05 | 2.18% [₹12.55] | 24,24,735 |
| 02-Mar-2023 | ₹567.00 | ₹581.80 | ₹567.00 | ₹576.50 | 0.71% [₹4.05] | 28,45,459 |
| 01-Mar-2023 | ₹552.40 | ₹574.65 | ₹552.40 | ₹572.45 | 4.23% [₹23.25] | 27,25,782 |
| 28-Feb-2023 | ₹555.00 | ₹556.90 | ₹545.65 | ₹549.20 | -0.73% [-₹4.05] | 57,58,384 |
| 27-Feb-2023 | ₹559.00 | ₹559.00 | ₹544.00 | ₹553.25 | -1.26% [-₹7.05] | 22,50,348 |
| 24-Feb-2023 | ₹583.60 | ₹585.45 | ₹558.55 | ₹560.30 | -3.50% [-₹20.35] | 23,16,474 |
| 23-Feb-2023 | ₹576.25 | ₹586.50 | ₹573.00 | ₹580.65 | 1.29% [₹7.40] | 17,25,412 |
| 22-Feb-2023 | ₹589.00 | ₹590.55 | ₹569.10 | ₹573.25 | -2.72% [-₹16.05] | 15,22,960 |
| 21-Feb-2023 | ₹599.00 | ₹607.90 | ₹586.05 | ₹589.30 | -0.93% [-₹5.55] | 21,43,558 |
| 20-Feb-2023 | ₹590.90 | ₹600.00 | ₹584.75 | ₹594.85 | 0.80% [₹4.75] | 14,20,192 |
| 17-Feb-2023 | ₹600.90 | ₹608.85 | ₹586.35 | ₹590.10 | -1.92% [-₹11.55] | 20,76,033 |
| 16-Feb-2023 | ₹592.65 | ₹603.25 | ₹590.00 | ₹601.65 | 2.39% [₹14.05] | 16,32,298 |
| 15-Feb-2023 | ₹586.00 | ₹596.50 | ₹582.50 | ₹587.60 | -0.35% [-₹2.05] | 14,35,993 |
| 14-Feb-2023 | ₹588.00 | ₹593.00 | ₹580.20 | ₹589.65 | 0.81% [₹4.75] | 12,62,160 |
| 13-Feb-2023 | ₹578.00 | ₹594.70 | ₹578.00 | ₹584.90 | 0.62% [₹3.60] | 19,63,849 |
| 10-Feb-2023 | ₹594.70 | ₹595.55 | ₹575.45 | ₹581.30 | -2.64% [-₹15.75] | 29,31,980 |
| 09-Feb-2023 | ₹595.15 | ₹599.35 | ₹589.15 | ₹597.05 | 0.65% [₹3.85] | 16,36,859 |
| 08-Feb-2023 | ₹570.35 | ₹595.75 | ₹570.35 | ₹593.20 | 4.02% [₹22.95] | 28,11,414 |
| 07-Feb-2023 | ₹556.85 | ₹571.50 | ₹550.35 | ₹570.25 | 2.41% [₹13.40] | 24,41,129 |
| 06-Feb-2023 | ₹582.00 | ₹582.00 | ₹554.75 | ₹556.85 | -4.43% [-₹25.80] | 31,60,759 |
| 03-Feb-2023 | ₹578.00 | ₹584.90 | ₹569.55 | ₹582.65 | 1.32% [₹7.60] | 27,97,927 |
| 02-Feb-2023 | ₹607.00 | ₹610.95 | ₹569.45 | ₹575.05 | -5.46% [-₹33.20] | 41,92,268 |
| 01-Feb-2023 | ₹580.00 | ₹622.75 | ₹577.40 | ₹608.25 | 4.23% [₹24.70] | 71,78,955 |
| 31-Jan-2023 | ₹577.75 | ₹591.00 | ₹577.00 | ₹583.55 | 1.51% [₹8.70] | 16,37,320 |
| 30-Jan-2023 | ₹588.00 | ₹596.90 | ₹564.95 | ₹574.85 | -2.26% [-₹13.30] | 18,97,614 |
| 27-Jan-2023 | ₹596.00 | ₹600.00 | ₹576.10 | ₹588.15 | -1.21% [-₹7.20] | 20,95,603 |
| 25-Jan-2023 | ₹598.00 | ₹603.00 | ₹590.10 | ₹595.35 | -0.56% [-₹3.35] | 17,96,224 |
| 24-Jan-2023 | ₹605.10 | ₹606.75 | ₹596.80 | ₹598.70 | -0.86% [-₹5.20] | 13,64,272 |
| 23-Jan-2023 | ₹602.00 | ₹609.70 | ₹601.60 | ₹603.90 | 0.47% [₹2.80] | 16,82,585 |
| 20-Jan-2023 | ₹603.80 | ₹609.00 | ₹597.60 | ₹601.10 | -0.62% [-₹3.75] | 12,55,170 |
| 19-Jan-2023 | ₹597.95 | ₹606.70 | ₹596.30 | ₹604.85 | 0.63% [₹3.80] | 22,26,506 |
| 18-Jan-2023 | ₹588.95 | ₹603.50 | ₹587.75 | ₹601.05 | 2.59% [₹15.20] | 40,79,261 |
| 17-Jan-2023 | ₹590.00 | ₹591.70 | ₹579.05 | ₹585.85 | -0.62% [-₹3.65] | 26,48,883 |
| 16-Jan-2023 | ₹610.00 | ₹611.95 | ₹585.50 | ₹589.50 | -3.36% [-₹20.50] | 31,49,496 |
| 13-Jan-2023 | ₹604.90 | ₹612.80 | ₹602.65 | ₹610.00 | 1.22% [₹7.35] | 22,07,887 |
| 12-Jan-2023 | ₹606.00 | ₹606.85 | ₹598.15 | ₹602.65 | -0.29% [-₹1.75] | 17,45,157 |
| 11-Jan-2023 | ₹603.00 | ₹610.60 | ₹601.00 | ₹604.40 | 0.90% [₹5.40] | 28,58,119 |
| 10-Jan-2023 | ₹601.85 | ₹608.40 | ₹593.95 | ₹599.00 | -0.43% [-₹2.60] | 24,97,380 |
| 09-Jan-2023 | ₹597.00 | ₹607.40 | ₹595.00 | ₹601.60 | 1.78% [₹10.50] | 26,09,482 |
| 06-Jan-2023 | ₹595.50 | ₹599.70 | ₹589.00 | ₹591.10 | -0.41% [-₹2.45] | 25,29,412 |
| 05-Jan-2023 | ₹589.00 | ₹595.50 | ₹580.10 | ₹593.55 | 1.37% [₹8.00] | 31,41,675 |
| 04-Jan-2023 | ₹597.90 | ₹599.10 | ₹581.60 | ₹585.55 | -2.16% [-₹12.95] | 36,27,787 |
| 03-Jan-2023 | ₹593.00 | ₹604.90 | ₹593.00 | ₹598.50 | 0.65% [₹3.85] | 40,03,746 |
| 02-Jan-2023 | ₹585.00 | ₹601.90 | ₹584.50 | ₹594.65 | 2.42% [₹14.05] | 64,13,541 |
| 30-Dec-2022 | ₹596.20 | ₹596.50 | ₹576.70 | ₹580.60 | -1.48% [-₹8.75] | 35,24,630 |
| 29-Dec-2022 | ₹572.00 | ₹597.95 | ₹570.10 | ₹589.35 | 1.93% [₹11.15] | 56,59,082 |
| 28-Dec-2022 | ₹572.80 | ₹583.95 | ₹568.50 | ₹578.20 | 0.39% [₹2.25] | 84,77,148 |
| 27-Dec-2022 | ₹535.05 | ₹578.65 | ₹532.00 | ₹575.95 | 9.01% [₹47.60] | 1,50,63,600 |
| 26-Dec-2022 | ₹525.25 | ₹537.00 | ₹523.55 | ₹528.35 | 0.77% [₹4.05] | 29,18,642 |
| 23-Dec-2022 | ₹535.00 | ₹539.00 | ₹522.00 | ₹524.30 | -2.88% [-₹15.55] | 22,96,625 |
| 22-Dec-2022 | ₹548.75 | ₹552.95 | ₹537.25 | ₹539.85 | -1.42% [-₹7.75] | 23,00,268 |
| 21-Dec-2022 | ₹550.05 | ₹561.30 | ₹541.30 | ₹547.60 | 0.28% [₹1.55] | 34,75,867 |
| 20-Dec-2022 | ₹547.10 | ₹549.80 | ₹536.80 | ₹546.05 | -1.19% [-₹6.55] | 19,02,685 |
| 19-Dec-2022 | ₹542.90 | ₹553.90 | ₹542.55 | ₹552.60 | 1.79% [₹9.70] | 24,61,987 |
| 16-Dec-2022 | ₹538.10 | ₹549.35 | ₹535.20 | ₹542.90 | 0.13% [₹0.70] | 22,83,728 |
| 15-Dec-2022 | ₹560.95 | ₹566.00 | ₹540.65 | ₹542.20 | -3.27% [-₹18.35] | 26,83,159 |
| 14-Dec-2022 | ₹554.55 | ₹562.95 | ₹554.00 | ₹560.55 | 1.57% [₹8.65] | 21,54,134 |
| 13-Dec-2022 | ₹555.00 | ₹558.50 | ₹548.70 | ₹551.90 | -0.46% [-₹2.55] | 18,04,401 |
| 12-Dec-2022 | ₹541.95 | ₹556.65 | ₹537.20 | ₹554.45 | 1.58% [₹8.65] | 24,57,350 |
| 09-Dec-2022 | ₹566.00 | ₹566.55 | ₹539.85 | ₹545.80 | -2.52% [-₹14.10] | 62,94,136 |
| 08-Dec-2022 | ₹563.40 | ₹566.05 | ₹558.00 | ₹559.90 | -0.17% [-₹0.95] | 33,28,093 |
| 07-Dec-2022 | ₹569.80 | ₹570.10 | ₹559.35 | ₹560.85 | -1.17% [-₹6.65] | 19,84,033 |
| 06-Dec-2022 | ₹564.00 | ₹569.50 | ₹561.50 | ₹567.50 | -0.32% [-₹1.85] | 27,22,675 |
| 05-Dec-2022 | ₹571.30 | ₹573.50 | ₹566.05 | ₹569.35 | 0.87% [₹4.90] | 28,29,575 |
| 02-Dec-2022 | ₹564.45 | ₹570.80 | ₹560.50 | ₹564.45 | -0.01% [-₹0.05] | 41,32,768 |
| 01-Dec-2022 | ₹540.00 | ₹566.90 | ₹537.70 | ₹564.50 | 5.37% [₹28.75] | 89,38,555 |
| 30-Nov-2022 | ₹517.00 | ₹539.50 | ₹515.00 | ₹535.75 | 4.03% [₹20.75] | 95,85,497 |
| 29-Nov-2022 | ₹507.45 | ₹518.00 | ₹507.45 | ₹515.00 | 1.54% [₹7.80] | 22,67,533 |
| 28-Nov-2022 | ₹517.80 | ₹520.20 | ₹505.85 | ₹507.20 | -2.61% [-₹13.60] | 25,93,511 |
| 25-Nov-2022 | ₹524.65 | ₹524.65 | ₹517.50 | ₹520.80 | -0.23% [-₹1.20] | 17,47,230 |
| 24-Nov-2022 | ₹526.70 | ₹529.00 | ₹519.00 | ₹522.00 | -0.67% [-₹3.50] | 17,82,095 |
| 23-Nov-2022 | ₹527.15 | ₹532.00 | ₹520.80 | ₹525.50 | 0.41% [₹2.15] | 49,68,549 |
| 22-Nov-2022 | ₹517.00 | ₹524.90 | ₹514.25 | ₹523.35 | 1.33% [₹6.85] | 30,41,780 |
| 21-Nov-2022 | ₹522.00 | ₹526.50 | ₹512.20 | ₹516.50 | -0.24% [-₹1.25] | 37,18,235 |
| 18-Nov-2022 | ₹514.90 | ₹520.00 | ₹510.10 | ₹517.75 | 0.58% [₹3.00] | 29,55,341 |
| 17-Nov-2022 | ₹512.00 | ₹519.40 | ₹507.20 | ₹514.75 | 0.07% [₹0.35] | 29,17,574 |
| 14-Nov-2022 | ₹502.00 | ₹517.00 | ₹501.35 | ₹515.10 | 3.25% [₹16.20] | 56,97,689 |
| 11-Nov-2022 | ₹476.00 | ₹502.50 | ₹476.00 | ₹498.90 | 5.06% [₹24.05] | 82,88,340 |
| 10-Nov-2022 | ₹476.30 | ₹479.95 | ₹471.45 | ₹474.85 | -1.33% [-₹6.40] | 25,78,001 |
| 09-Nov-2022 | ₹497.00 | ₹498.30 | ₹478.20 | ₹481.25 | -2.59% [-₹12.80] | 32,31,177 |
| 07-Nov-2022 | ₹482.00 | ₹496.80 | ₹475.60 | ₹494.05 | 3.50% [₹16.70] | 49,52,724 |
| 04-Nov-2022 | ₹471.00 | ₹481.30 | ₹470.15 | ₹477.35 | 1.81% [₹8.50] | 38,10,254 |
| 03-Nov-2022 | ₹464.80 | ₹474.30 | ₹463.50 | ₹468.85 | -0.26% [-₹1.20] | 23,14,376 |
| 31-Oct-2022 | ₹457.10 | ₹461.00 | ₹446.25 | ₹459.85 | 1.31% [₹5.95] | 22,60,943 |
| 27-Oct-2022 | ₹454.30 | ₹471.00 | ₹454.30 | ₹469.45 | 4.03% [₹18.20] | 55,30,234 |
| 25-Oct-2022 | ₹438.35 | ₹456.00 | ₹437.00 | ₹451.25 | 2.94% [₹12.90] | 57,75,004 |
| 24-Oct-2022 | ₹437.95 | ₹440.30 | ₹432.85 | ₹438.35 | 0.09% [₹0.40] | 3,61,513 |
| 20-Oct-2022 | ₹439.70 | ₹445.65 | ₹435.60 | ₹443.20 | 0.78% [₹3.45] | 28,87,362 |
| 19-Oct-2022 | ₹440.10 | ₹447.50 | ₹437.00 | ₹439.75 | 0.42% [₹1.85] | 30,38,495 |
| 18-Oct-2022 | ₹441.95 | ₹444.35 | ₹437.00 | ₹437.90 | -0.42% [-₹1.85] | 23,78,127 |
| 17-Oct-2022 | ₹430.00 | ₹441.05 | ₹429.00 | ₹439.75 | 0.89% [₹3.90] | 31,51,261 |
| 14-Oct-2022 | ₹442.00 | ₹443.80 | ₹434.50 | ₹435.85 | 0.23% [₹1.00] | 37,56,770 |
| 13-Oct-2022 | ₹433.00 | ₹439.00 | ₹428.60 | ₹434.85 | 0.53% [₹2.30] | 12,41,456 |
| 12-Oct-2022 | ₹430.70 | ₹434.50 | ₹424.50 | ₹432.55 | 0.93% [₹4.00] | 31,95,372 |
| 11-Oct-2022 | ₹447.00 | ₹448.90 | ₹426.10 | ₹428.55 | -4.02% [-₹17.95] | 35,90,610 |
| 10-Oct-2022 | ₹437.00 | ₹447.90 | ₹434.10 | ₹446.50 | 0.04% [₹0.20] | 17,84,305 |
| 07-Oct-2022 | ₹453.00 | ₹453.00 | ₹438.95 | ₹446.30 | -1.48% [-₹6.70] | 30,64,718 |
| 06-Oct-2022 | ₹441.70 | ₹454.75 | ₹440.00 | ₹453.00 | 3.07% [₹13.50] | 32,00,170 |
| 04-Oct-2022 | ₹433.00 | ₹440.55 | ₹427.10 | ₹439.50 | 4.74% [₹19.90] | 34,94,559 |
| 03-Oct-2022 | ₹428.20 | ₹430.40 | ₹417.30 | ₹419.60 | -2.10% [-₹9.00] | 32,16,345 |
| 30-Sep-2022 | ₹418.45 | ₹431.50 | ₹417.85 | ₹428.60 | 2.49% [₹10.40] | 34,00,438 |
| 29-Sep-2022 | ₹409.15 | ₹422.00 | ₹409.15 | ₹418.20 | 3.58% [₹14.45] | 69,98,654 |
| 28-Sep-2022 | ₹394.00 | ₹405.25 | ₹391.30 | ₹403.75 | 1.29% [₹5.15] | 79,25,698 |
| 26-Sep-2022 | ₹418.30 | ₹423.00 | ₹395.00 | ₹397.30 | -6.69% [-₹28.50] | 43,14,013 |
| 23-Sep-2022 | ₹433.80 | ₹437.25 | ₹420.60 | ₹425.80 | -1.95% [-₹8.45] | 24,87,778 |
| 22-Sep-2022 | ₹429.15 | ₹436.00 | ₹422.00 | ₹434.25 | 0.49% [₹2.10] | 25,50,296 |
| 21-Sep-2022 | ₹436.50 | ₹439.95 | ₹431.00 | ₹432.15 | -1.50% [-₹6.60] | 16,64,497 |
| 20-Sep-2022 | ₹433.50 | ₹444.45 | ₹433.50 | ₹438.75 | 1.64% [₹7.10] | 20,71,257 |
| 19-Sep-2022 | ₹438.00 | ₹439.25 | ₹428.70 | ₹431.65 | -0.95% [-₹4.15] | 27,07,642 |
| 16-Sep-2022 | ₹442.00 | ₹449.00 | ₹428.60 | ₹435.80 | -2.36% [-₹10.55] | 46,52,607 |
| 15-Sep-2022 | ₹455.05 | ₹459.45 | ₹444.05 | ₹446.35 | -2.36% [-₹10.80] | 30,38,619 |
| 14-Sep-2022 | ₹440.85 | ₹468.00 | ₹439.65 | ₹457.15 | 2.13% [₹9.55] | 47,16,990 |
| 13-Sep-2022 | ₹442.90 | ₹449.75 | ₹441.20 | ₹447.60 | 1.39% [₹6.15] | 25,64,828 |
| 12-Sep-2022 | ₹433.00 | ₹443.70 | ₹432.00 | ₹441.45 | 2.44% [₹10.50] | 27,75,392 |
| 09-Sep-2022 | ₹434.30 | ₹437.30 | ₹423.15 | ₹430.95 | 0.34% [₹1.45] | 34,78,191 |
| 08-Sep-2022 | ₹435.20 | ₹437.00 | ₹428.25 | ₹429.50 | -0.73% [-₹3.15] | 19,03,128 |
| 07-Sep-2022 | ₹433.00 | ₹438.55 | ₹428.30 | ₹432.65 | -0.93% [-₹4.05] | 37,01,548 |
| 06-Sep-2022 | ₹426.95 | ₹438.80 | ₹423.00 | ₹436.70 | 2.60% [₹11.05] | 38,22,180 |
| 05-Sep-2022 | ₹417.10 | ₹428.50 | ₹417.10 | ₹425.65 | 1.78% [₹7.45] | 23,69,908 |
| 02-Sep-2022 | ₹424.50 | ₹429.35 | ₹416.00 | ₹418.20 | -1.78% [-₹7.60] | 36,36,829 |
| 01-Sep-2022 | ₹425.65 | ₹432.95 | ₹422.95 | ₹425.80 | -1.74% [-₹7.55] | 36,41,109 |
| 30-Aug-2022 | ₹418.00 | ₹434.70 | ₹418.00 | ₹433.35 | 4.16% [₹17.30] | 54,51,275 |
| 29-Aug-2022 | ₹409.95 | ₹418.80 | ₹401.50 | ₹416.05 | -0.86% [-₹3.60] | 65,10,150 |
| 26-Aug-2022 | ₹406.65 | ₹422.10 | ₹405.55 | ₹419.65 | 4.14% [₹16.70] | 78,85,103 |
| 25-Aug-2022 | ₹399.75 | ₹410.40 | ₹399.00 | ₹402.95 | 1.33% [₹5.30] | 52,33,097 |
| 24-Aug-2022 | ₹390.90 | ₹402.55 | ₹390.75 | ₹397.65 | 1.75% [₹6.85] | 28,26,665 |
| 23-Aug-2022 | ₹381.00 | ₹393.50 | ₹377.00 | ₹390.80 | 2.00% [₹7.65] | 24,09,943 |
| 22-Aug-2022 | ₹403.70 | ₹403.70 | ₹381.50 | ₹383.15 | -5.15% [-₹20.80] | 38,97,789 |
| 19-Aug-2022 | ₹421.30 | ₹421.90 | ₹402.80 | ₹403.95 | -3.26% [-₹13.60] | 39,66,371 |
| 18-Aug-2022 | ₹408.40 | ₹421.50 | ₹404.95 | ₹417.55 | 1.80% [₹7.40] | 32,85,529 |
| 17-Aug-2022 | ₹409.95 | ₹413.25 | ₹407.05 | ₹410.15 | 0.05% [₹0.20] | 25,74,513 |
| 16-Aug-2022 | ₹406.00 | ₹412.65 | ₹399.00 | ₹409.95 | 1.38% [₹5.60] | 33,22,782 |
| 12-Aug-2022 | ₹396.20 | ₹408.95 | ₹396.20 | ₹404.35 | 1.62% [₹6.45] | 50,92,529 |
| 11-Aug-2022 | ₹401.25 | ₹401.85 | ₹396.30 | ₹397.90 | 0.33% [₹1.30] | 25,93,624 |
| 10-Aug-2022 | ₹393.50 | ₹399.85 | ₹388.05 | ₹396.60 | 1.13% [₹4.45] | 37,41,687 |
| 05-Aug-2022 | ₹386.40 | ₹395.00 | ₹385.15 | ₹392.80 | 2.61% [₹10.00] | 45,57,120 |
| 04-Aug-2022 | ₹380.00 | ₹398.00 | ₹378.70 | ₹382.80 | 1.36% [₹5.15] | 91,20,232 |
| 03-Aug-2022 | ₹385.50 | ₹389.50 | ₹372.10 | ₹377.65 | -1.65% [-₹6.35] | 42,11,991 |
| 02-Aug-2022 | ₹389.00 | ₹389.00 | ₹374.30 | ₹384.00 | -1.77% [-₹6.90] | 43,88,499 |
| 01-Aug-2022 | ₹390.00 | ₹394.80 | ₹386.65 | ₹390.90 | 0.48% [₹1.85] | 49,94,897 |
| 29-Jul-2022 | ₹381.10 | ₹394.65 | ₹379.20 | ₹389.05 | 3.14% [₹11.85] | 66,95,489 |
| 28-Jul-2022 | ₹368.05 | ₹379.00 | ₹365.25 | ₹377.20 | 2.89% [₹10.60] | 59,27,786 |
| 27-Jul-2022 | ₹360.70 | ₹367.60 | ₹357.45 | ₹366.60 | 1.35% [₹4.90] | 31,43,228 |
| 26-Jul-2022 | ₹372.45 | ₹373.75 | ₹359.35 | ₹361.70 | -2.28% [-₹8.45] | 53,13,553 |
| 25-Jul-2022 | ₹359.00 | ₹371.50 | ₹357.25 | ₹370.15 | 2.76% [₹9.95] | 48,74,583 |
| 22-Jul-2022 | ₹364.00 | ₹367.15 | ₹356.70 | ₹360.20 | -0.40% [-₹1.45] | 47,98,188 |
| 21-Jul-2022 | ₹355.75 | ₹362.40 | ₹353.70 | ₹361.65 | 1.47% [₹5.25] | 38,48,715 |
| 20-Jul-2022 | ₹358.40 | ₹364.90 | ₹354.10 | ₹356.40 | 1.06% [₹3.75] | 57,58,941 |
| 19-Jul-2022 | ₹351.70 | ₹356.00 | ₹347.00 | ₹352.65 | 0.33% [₹1.15] | 53,63,422 |
| 18-Jul-2022 | ₹349.05 | ₹353.00 | ₹341.95 | ₹351.50 | 1.74% [₹6.00] | 56,79,766 |
| 15-Jul-2022 | ₹362.00 | ₹362.45 | ₹342.80 | ₹345.50 | -4.33% [-₹15.65] | 65,58,911 |
| 14-Jul-2022 | ₹355.00 | ₹364.30 | ₹354.80 | ₹361.15 | 1.63% [₹5.80] | 62,37,397 |
| 13-Jul-2022 | ₹348.55 | ₹356.80 | ₹347.90 | ₹355.35 | 1.95% [₹6.80] | 44,12,006 |
| 12-Jul-2022 | ₹349.90 | ₹353.20 | ₹343.35 | ₹348.55 | -0.68% [-₹2.40] | 38,43,969 |
| 11-Jul-2022 | ₹341.00 | ₹362.15 | ₹339.10 | ₹350.95 | 2.20% [₹7.55] | 71,14,822 |
| 08-Jul-2022 | ₹356.00 | ₹356.50 | ₹338.25 | ₹343.40 | -2.00% [-₹7.00] | 55,08,311 |
| 07-Jul-2022 | ₹338.90 | ₹352.90 | ₹333.60 | ₹350.40 | 4.99% [₹16.65] | 55,63,114 |
| 06-Jul-2022 | ₹328.50 | ₹335.10 | ₹320.00 | ₹333.75 | 0.95% [₹3.15] | 50,36,395 |
| 05-Jul-2022 | ₹332.30 | ₹339.15 | ₹328.50 | ₹330.60 | -0.51% [-₹1.70] | 37,78,520 |
| 04-Jul-2022 | ₹328.55 | ₹334.00 | ₹322.00 | ₹332.30 | -0.20% [-₹0.65] | 35,65,767 |
| 01-Jul-2022 | ₹326.20 | ₹334.60 | ₹322.05 | ₹332.95 | 1.12% [₹3.70] | 43,20,099 |
| 30-Jun-2022 | ₹341.90 | ₹344.90 | ₹325.30 | ₹329.25 | -3.36% [-₹11.45] | 85,20,881 |
| 29-Jun-2022 | ₹329.25 | ₹341.95 | ₹325.70 | ₹340.70 | 2.30% [₹7.65] | 77,54,004 |
| 28-Jun-2022 | ₹323.15 | ₹334.25 | ₹321.10 | ₹333.05 | 3.27% [₹10.55] | 52,77,001 |
| 27-Jun-2022 | ₹323.00 | ₹330.90 | ₹321.70 | ₹322.50 | 1.54% [₹4.90] | 44,24,275 |
| 24-Jun-2022 | ₹311.50 | ₹318.70 | ₹308.00 | ₹317.60 | 2.50% [₹7.75] | 51,10,202 |
| 22-Jun-2022 | ₹323.90 | ₹323.90 | ₹304.20 | ₹307.45 | -5.95% [-₹19.45] | 77,23,854 |
| 21-Jun-2022 | ₹318.95 | ₹329.35 | ₹314.05 | ₹326.90 | 4.34% [₹13.60] | 47,94,355 |
| 20-Jun-2022 | ₹328.00 | ₹328.85 | ₹308.25 | ₹313.30 | -4.83% [-₹15.90] | 68,31,046 |
| 17-Jun-2022 | ₹324.00 | ₹338.35 | ₹319.50 | ₹329.20 | 0.78% [₹2.55] | 69,58,109 |
| 16-Jun-2022 | ₹352.95 | ₹355.75 | ₹323.90 | ₹326.65 | -6.28% [-₹21.90] | 63,34,431 |
| 15-Jun-2022 | ₹351.80 | ₹354.95 | ₹347.35 | ₹348.55 | 0.09% [₹0.30] | 32,44,368 |
| 14-Jun-2022 | ₹350.05 | ₹358.70 | ₹346.65 | ₹348.25 | -0.63% [-₹2.20] | 56,36,271 |
| 13-Jun-2022 | ₹359.00 | ₹361.70 | ₹348.30 | ₹350.45 | -4.65% [-₹17.10] | 51,72,294 |
| 10-Jun-2022 | ₹365.00 | ₹369.30 | ₹357.40 | ₹367.55 | -0.54% [-₹2.00] | 64,31,099 |
| 09-Jun-2022 | ₹370.00 | ₹374.35 | ₹365.20 | ₹369.55 | -1.02% [-₹3.80] | 40,95,657 |
| 08-Jun-2022 | ₹366.00 | ₹377.50 | ₹365.80 | ₹373.35 | 2.22% [₹8.10] | 71,40,120 |
| 07-Jun-2022 | ₹368.00 | ₹371.55 | ₹360.60 | ₹365.25 | -1.31% [-₹4.85] | 52,22,981 |
| 06-Jun-2022 | ₹361.00 | ₹370.95 | ₹355.20 | ₹370.10 | 1.82% [₹6.60] | 70,39,354 |
| 03-Jun-2022 | ₹381.00 | ₹383.10 | ₹361.90 | ₹363.50 | -3.68% [-₹13.90] | 87,53,176 |
| 02-Jun-2022 | ₹379.85 | ₹382.80 | ₹372.50 | ₹377.40 | 0.32% [₹1.20] | 76,48,378 |
| 01-Jun-2022 | ₹384.95 | ₹386.40 | ₹373.55 | ₹376.20 | -0.44% [-₹1.65] | 1,02,35,470 |
| 31-May-2022 | ₹381.10 | ₹392.80 | ₹373.75 | ₹377.85 | -2.35% [-₹9.10] | 6,59,03,602 |
| 30-May-2022 | ₹401.00 | ₹401.30 | ₹380.35 | ₹386.95 | -2.40% [-₹9.50] | 86,29,539 |
| 27-May-2022 | ₹400.00 | ₹401.60 | ₹388.90 | ₹396.45 | 0.56% [₹2.20] | 77,27,787 |
| 26-May-2022 | ₹378.95 | ₹396.80 | ₹371.25 | ₹394.25 | 3.40% [₹12.95] | 1,24,25,196 |
| 25-May-2022 | ₹397.00 | ₹398.30 | ₹375.65 | ₹381.30 | -3.22% [-₹12.70] | 1,14,45,512 |
| 24-May-2022 | ₹398.00 | ₹403.50 | ₹383.60 | ₹394.00 | -0.39% [-₹1.55] | 1,60,39,787 |
| 23-May-2022 | ₹446.00 | ₹447.50 | ₹384.05 | ₹395.55 | -17.39% [-₹83.25] | 2,90,84,924 |
| 20-May-2022 | ₹475.00 | ₹481.70 | ₹469.95 | ₹478.80 | 3.92% [₹18.05] | 44,52,873 |
| 19-May-2022 | ₹470.00 | ₹472.90 | ₹452.60 | ₹460.75 | -4.47% [-₹21.55] | 74,09,602 |
| 18-May-2022 | ₹487.50 | ₹487.50 | ₹471.60 | ₹482.30 | -0.31% [-₹1.50] | 67,88,982 |
| 17-May-2022 | ₹468.00 | ₹487.15 | ₹466.60 | ₹483.80 | 4.65% [₹21.50] | 65,56,427 |
| 16-May-2022 | ₹455.95 | ₹471.20 | ₹452.15 | ₹462.30 | 1.93% [₹8.75] | 59,15,386 |
| 13-May-2022 | ₹469.00 | ₹481.50 | ₹450.95 | ₹453.55 | -1.64% [-₹7.55] | 81,74,027 |
| 12-May-2022 | ₹469.00 | ₹472.00 | ₹447.85 | ₹461.10 | -2.85% [-₹13.55] | 74,43,538 |
| 11-May-2022 | ₹463.00 | ₹479.35 | ₹458.45 | ₹474.65 | 2.23% [₹10.35] | 97,60,025 |
| 10-May-2022 | ₹494.05 | ₹497.50 | ₹460.50 | ₹464.30 | -6.58% [-₹32.70] | 65,80,359 |
| 09-May-2022 | ₹492.50 | ₹501.90 | ₹488.75 | ₹497.00 | -1.35% [-₹6.80] | 43,90,524 |
| 06-May-2022 | ₹513.00 | ₹516.00 | ₹498.00 | ₹503.80 | -3.72% [-₹19.45] | 46,17,742 |
| 05-May-2022 | ₹526.50 | ₹536.35 | ₹521.40 | ₹523.25 | 0.56% [₹2.90] | 45,50,796 |
| 04-May-2022 | ₹537.70 | ₹540.00 | ₹517.30 | ₹520.35 | -2.35% [-₹12.50] | 41,77,538 |
| 02-May-2022 | ₹532.05 | ₹539.40 | ₹520.25 | ₹532.85 | -1.33% [-₹7.20] | 39,66,334 |
| 29-Apr-2022 | ₹546.90 | ₹551.95 | ₹538.15 | ₹540.05 | -0.96% [-₹5.25] | 44,27,011 |
| 28-Apr-2022 | ₹544.95 | ₹549.15 | ₹536.05 | ₹545.30 | 1.01% [₹5.45] | 72,31,399 |
| 27-Apr-2022 | ₹522.05 | ₹542.00 | ₹518.50 | ₹539.85 | 2.80% [₹14.70] | 69,86,381 |
| 26-Apr-2022 | ₹531.25 | ₹534.50 | ₹523.05 | ₹525.15 | -0.20% [-₹1.05] | 51,44,109 |
| 25-Apr-2022 | ₹529.00 | ₹529.65 | ₹514.00 | ₹526.20 | -2.17% [-₹11.65] | 68,34,922 |
| 22-Apr-2022 | ₹538.00 | ₹542.65 | ₹533.00 | ₹537.85 | -0.54% [-₹2.90] | 47,47,073 |
| 21-Apr-2022 | ₹560.00 | ₹560.00 | ₹523.35 | ₹540.75 | -2.91% [-₹16.20] | 1,47,55,221 |
| 20-Apr-2022 | ₹556.00 | ₹563.25 | ₹549.75 | ₹556.95 | 0.58% [₹3.20] | 47,82,655 |
| 19-Apr-2022 | ₹558.85 | ₹569.90 | ₹545.70 | ₹553.75 | 0.13% [₹0.70] | 55,97,174 |
| 18-Apr-2022 | ₹550.00 | ₹558.25 | ₹543.25 | ₹553.05 | 0.12% [₹0.65] | 47,99,385 |
| 13-Apr-2022 | ₹560.30 | ₹567.70 | ₹550.00 | ₹552.40 | -1.05% [-₹5.85] | 52,89,646 |
| 12-Apr-2022 | ₹568.95 | ₹570.60 | ₹545.50 | ₹558.25 | -2.27% [-₹12.95] | 69,39,835 |
| 11-Apr-2022 | ₹566.90 | ₹577.80 | ₹564.45 | ₹571.20 | 1.49% [₹8.40] | 69,09,601 |
| 08-Apr-2022 | ₹552.45 | ₹569.50 | ₹550.50 | ₹562.80 | 2.35% [₹12.90] | 66,45,250 |
| 07-Apr-2022 | ₹565.00 | ₹566.00 | ₹548.05 | ₹549.90 | -2.00% [-₹11.25] | 68,44,088 |
| 06-Apr-2022 | ₹540.00 | ₹563.95 | ₹540.00 | ₹561.15 | 2.80% [₹15.30] | 70,73,542 |
| 05-Apr-2022 | ₹551.95 | ₹557.85 | ₹544.05 | ₹545.85 | -0.29% [-₹1.60] | 88,80,806 |
| 04-Apr-2022 | ₹531.25 | ₹550.65 | ₹531.25 | ₹547.45 | 3.13% [₹16.60] | 78,06,545 |
| 01-Apr-2022 | ₹534.00 | ₹537.80 | ₹526.20 | ₹530.85 | -0.38% [-₹2.00] | 71,34,107 |
| 31-Mar-2022 | ₹521.00 | ₹544.40 | ₹518.45 | ₹532.85 | 2.50% [₹13.00] | 1,87,78,369 |
| 30-Mar-2022 | ₹536.00 | ₹536.60 | ₹515.90 | ₹519.85 | -2.84% [-₹15.20] | 1,69,90,894 |
| 29-Mar-2022 | ₹522.05 | ₹540.55 | ₹518.60 | ₹535.05 | 2.93% [₹15.25] | 83,56,494 |
| 28-Mar-2022 | ₹529.20 | ₹532.80 | ₹513.85 | ₹519.80 | -1.86% [-₹9.85] | 78,07,323 |
| 25-Mar-2022 | ₹527.70 | ₹536.00 | ₹523.00 | ₹529.65 | 1.53% [₹8.00] | 98,82,557 |
| 24-Mar-2022 | ₹511.70 | ₹529.35 | ₹510.80 | ₹521.65 | 2.12% [₹10.85] | 1,02,08,046 |
| 23-Mar-2022 | ₹498.70 | ₹514.35 | ₹485.60 | ₹510.80 | 3.59% [₹17.70] | 1,33,25,630 |
| 22-Mar-2022 | ₹489.45 | ₹497.75 | ₹483.00 | ₹493.10 | 1.13% [₹5.50] | 58,45,218 |
| 21-Mar-2022 | ₹484.95 | ₹494.75 | ₹480.65 | ₹487.60 | 2.19% [₹10.45] | 74,37,561 |
| 17-Mar-2022 | ₹473.00 | ₹486.60 | ₹470.00 | ₹477.15 | 2.59% [₹12.05] | 79,37,854 |
| 16-Mar-2022 | ₹456.50 | ₹471.90 | ₹454.10 | ₹465.10 | 2.78% [₹12.60] | 76,02,106 |
| 15-Mar-2022 | ₹472.50 | ₹474.30 | ₹445.80 | ₹452.50 | -5.01% [-₹23.85] | 86,31,742 |
| 14-Mar-2022 | ₹484.50 | ₹485.70 | ₹470.55 | ₹476.35 | -0.61% [-₹2.90] | 65,58,924 |
| 11-Mar-2022 | ₹466.00 | ₹481.60 | ₹465.00 | ₹479.25 | 2.45% [₹11.45] | 1,18,70,331 |
| 10-Mar-2022 | ₹452.00 | ₹470.85 | ₹439.90 | ₹467.80 | 4.01% [₹18.05] | 1,15,49,021 |
| 09-Mar-2022 | ₹445.00 | ₹459.20 | ₹437.00 | ₹449.75 | 1.75% [₹7.75] | 68,11,358 |
| 08-Mar-2022 | ₹443.85 | ₹445.00 | ₹426.20 | ₹442.00 | -0.42% [-₹1.85] | 78,48,374 |
| 04-Mar-2022 | ₹447.10 | ₹452.80 | ₹426.20 | ₹435.75 | -2.10% [-₹9.35] | 1,09,81,256 |
| 03-Mar-2022 | ₹450.00 | ₹462.70 | ₹443.00 | ₹445.10 | 0.21% [₹0.95] | 96,13,194 |
| 02-Mar-2022 | ₹422.00 | ₹452.25 | ₹420.75 | ₹444.15 | 4.54% [₹19.30] | 1,39,39,790 |
| 28-Feb-2022 | ₹394.00 | ₹426.40 | ₹392.10 | ₹424.85 | 6.28% [₹25.10] | 1,22,06,595 |
| 25-Feb-2022 | ₹383.45 | ₹405.95 | ₹375.25 | ₹399.75 | 8.10% [₹29.95] | 95,64,373 |
| 24-Feb-2022 | ₹387.00 | ₹395.45 | ₹367.75 | ₹369.80 | -8.24% [-₹33.20] | 91,46,123 |
| 23-Feb-2022 | ₹410.95 | ₹411.95 | ₹400.65 | ₹403.00 | -0.85% [-₹3.45] | 43,44,345 |
| 22-Feb-2022 | ₹405.50 | ₹410.80 | ₹395.70 | ₹406.45 | -2.10% [-₹8.70] | 72,63,740 |
| 21-Feb-2022 | ₹410.05 | ₹423.65 | ₹409.00 | ₹415.15 | 0.48% [₹2.00] | 60,47,365 |
| 18-Feb-2022 | ₹412.15 | ₹420.75 | ₹411.40 | ₹413.15 | -0.54% [-₹2.25] | 36,32,694 |
| 17-Feb-2022 | ₹416.05 | ₹421.60 | ₹409.30 | ₹415.40 | 0.35% [₹1.45] | 48,35,093 |
| 16-Feb-2022 | ₹418.90 | ₹420.55 | ₹412.30 | ₹413.95 | -0.42% [-₹1.75] | 56,35,279 |
| 15-Feb-2022 | ₹409.70 | ₹417.60 | ₹393.00 | ₹415.70 | 1.97% [₹8.05] | 1,12,25,764 |
| 14-Feb-2022 | ₹422.35 | ₹429.00 | ₹402.50 | ₹407.65 | -6.59% [-₹28.75] | 89,07,990 |
| 11-Feb-2022 | ₹435.95 | ₹444.80 | ₹433.80 | ₹436.40 | -1.02% [-₹4.50] | 99,98,336 |
| 10-Feb-2022 | ₹418.00 | ₹442.10 | ₹418.00 | ₹440.90 | 5.86% [₹24.40] | 1,64,83,464 |
| 09-Feb-2022 | ₹409.70 | ₹418.95 | ₹401.25 | ₹416.50 | -1.37% [-₹5.80] | 1,18,68,324 |
| 08-Feb-2022 | ₹424.00 | ₹429.40 | ₹410.50 | ₹422.30 | 0.18% [₹0.75] | 78,82,733 |
| 07-Feb-2022 | ₹426.00 | ₹434.30 | ₹419.75 | ₹421.55 | -0.67% [-₹2.85] | 65,33,398 |
| 04-Feb-2022 | ₹418.70 | ₹431.50 | ₹417.75 | ₹424.40 | 1.65% [₹6.90] | 71,40,522 |
| 03-Feb-2022 | ₹413.60 | ₹425.75 | ₹413.30 | ₹417.50 | 0.14% [₹0.60] | 66,23,741 |
| 02-Feb-2022 | ₹414.00 | ₹418.50 | ₹406.90 | ₹416.90 | 1.40% [₹5.75] | 54,40,855 |
| 01-Feb-2022 | ₹389.70 | ₹413.70 | ₹386.00 | ₹411.15 | 6.52% [₹25.15] | 1,03,77,270 |
| 31-Jan-2022 | ₹388.85 | ₹390.55 | ₹382.65 | ₹386.00 | 0.89% [₹3.40] | 46,10,487 |
| 28-Jan-2022 | ₹380.00 | ₹396.75 | ₹380.00 | ₹382.60 | 1.89% [₹7.10] | 60,25,485 |
| 27-Jan-2022 | ₹370.00 | ₹378.45 | ₹361.15 | ₹375.50 | -0.28% [-₹1.05] | 66,35,808 |
| 25-Jan-2022 | ₹377.00 | ₹383.35 | ₹371.30 | ₹376.55 | -0.11% [-₹0.40] | 55,63,162 |
| 24-Jan-2022 | ₹402.00 | ₹402.65 | ₹370.65 | ₹376.95 | -6.96% [-₹28.20] | 80,97,592 |
| 21-Jan-2022 | ₹414.00 | ₹417.40 | ₹401.00 | ₹405.15 | -3.12% [-₹13.05] | 64,69,700 |
| 20-Jan-2022 | ₹411.45 | ₹420.60 | ₹407.85 | ₹418.20 | 2.25% [₹9.20] | 56,06,748 |
| 19-Jan-2022 | ₹402.50 | ₹413.60 | ₹398.35 | ₹409.00 | 1.64% [₹6.60] | 63,38,539 |
| 18-Jan-2022 | ₹420.00 | ₹421.65 | ₹400.50 | ₹402.40 | -3.88% [-₹16.25] | 52,51,367 |
| 17-Jan-2022 | ₹420.00 | ₹423.60 | ₹414.55 | ₹418.65 | 0.00% [₹0.00] | 56,29,017 |
| 14-Jan-2022 | ₹411.00 | ₹421.40 | ₹408.60 | ₹418.65 | 1.32% [₹5.45] | 67,14,395 |
| 13-Jan-2022 | ₹391.50 | ₹414.50 | ₹391.15 | ₹413.20 | 5.84% [₹22.80] | 1,26,31,114 |
| 12-Jan-2022 | ₹387.00 | ₹394.60 | ₹386.55 | ₹390.40 | 1.68% [₹6.45] | 38,23,504 |
| 11-Jan-2022 | ₹400.00 | ₹403.70 | ₹382.60 | ₹383.95 | -5.03% [-₹20.35] | 86,41,956 |
| 10-Jan-2022 | ₹410.40 | ₹410.60 | ₹402.85 | ₹404.30 | -0.57% [-₹2.30] | 35,64,673 |
| 07-Jan-2022 | ₹406.90 | ₹408.75 | ₹399.60 | ₹406.60 | 0.92% [₹3.70] | 38,68,930 |
| 06-Jan-2022 | ₹404.00 | ₹411.10 | ₹400.30 | ₹402.90 | -0.86% [-₹3.50] | 57,91,462 |
| 05-Jan-2022 | ₹388.00 | ₹408.45 | ₹386.25 | ₹406.40 | 4.69% [₹18.20] | 98,91,594 |
| 04-Jan-2022 | ₹388.05 | ₹390.45 | ₹382.00 | ₹388.20 | 0.61% [₹2.35] | 38,47,048 |
| 03-Jan-2022 | ₹379.25 | ₹387.40 | ₹377.05 | ₹385.85 | 2.28% [₹8.60] | 23,31,615 |
| 31-Dec-2021 | ₹371.00 | ₹381.70 | ₹371.00 | ₹377.25 | 1.93% [₹7.15] | 27,21,297 |
| 30-Dec-2021 | ₹374.15 | ₹379.40 | ₹368.75 | ₹370.10 | -1.61% [-₹6.05] | 28,00,848 |
| 29-Dec-2021 | ₹383.70 | ₹383.75 | ₹373.00 | ₹376.15 | -1.84% [-₹7.05] | 33,47,746 |
| 28-Dec-2021 | ₹385.00 | ₹385.70 | ₹381.25 | ₹383.20 | 0.58% [₹2.20] | 18,55,502 |
| 27-Dec-2021 | ₹382.00 | ₹383.40 | ₹377.20 | ₹381.00 | -0.86% [-₹3.30] | 22,20,250 |
| 24-Dec-2021 | ₹386.00 | ₹387.55 | ₹377.85 | ₹384.30 | -0.32% [-₹1.25] | 32,93,420 |
| 23-Dec-2021 | ₹383.00 | ₹389.80 | ₹382.60 | ₹385.55 | 1.47% [₹5.60] | 51,02,828 |
| 22-Dec-2021 | ₹380.00 | ₹383.80 | ₹375.65 | ₹379.95 | 0.50% [₹1.90] | 27,14,085 |
| 21-Dec-2021 | ₹370.80 | ₹382.15 | ₹366.15 | ₹378.05 | 3.82% [₹13.90] | 52,72,426 |
| 20-Dec-2021 | ₹380.00 | ₹380.45 | ₹357.10 | ₹364.15 | -5.67% [-₹21.90] | 73,68,367 |
| 17-Dec-2021 | ₹395.00 | ₹398.35 | ₹382.50 | ₹386.05 | -2.27% [-₹8.95] | 59,08,359 |
| 16-Dec-2021 | ₹398.70 | ₹401.95 | ₹392.10 | ₹395.00 | -0.23% [-₹0.90] | 47,30,287 |
| 15-Dec-2021 | ₹399.00 | ₹405.60 | ₹395.00 | ₹395.90 | -0.80% [-₹3.20] | 51,97,495 |
| 14-Dec-2021 | ₹390.50 | ₹401.00 | ₹389.60 | ₹399.10 | 0.82% [₹3.25] | 51,93,670 |
| 13-Dec-2021 | ₹409.00 | ₹409.00 | ₹395.10 | ₹395.85 | 0.10% [₹0.40] | 70,21,123 |
| 10-Dec-2021 | ₹387.90 | ₹398.40 | ₹385.70 | ₹395.45 | 1.15% [₹4.50] | 69,16,045 |
| 09-Dec-2021 | ₹384.95 | ₹392.25 | ₹379.10 | ₹390.95 | 2.50% [₹9.55] | 78,90,573 |
| 08-Dec-2021 | ₹373.45 | ₹383.00 | ₹370.35 | ₹381.40 | 3.66% [₹13.45] | 1,16,30,602 |
| 07-Dec-2021 | ₹359.60 | ₹370.70 | ₹359.05 | ₹367.95 | 3.13% [₹11.15] | 59,08,638 |
| 06-Dec-2021 | ₹358.50 | ₹365.40 | ₹352.90 | ₹356.80 | -0.74% [-₹2.65] | 53,09,123 |
| 03-Dec-2021 | ₹355.00 | ₹366.95 | ₹353.15 | ₹359.45 | 1.53% [₹5.40] | 59,37,967 |
| 02-Dec-2021 | ₹346.60 | ₹357.00 | ₹343.05 | ₹354.05 | 1.97% [₹6.85] | 74,96,087 |
| 01-Dec-2021 | ₹347.00 | ₹351.75 | ₹344.25 | ₹347.20 | 1.06% [₹3.65] | 83,10,368 |