Sarda Energy & Minerals Limited [SARDAEN]

Metals & Mining

31-Mar-2023

Open : ₹1,044.00

High : ₹1,090.10

Low : ₹1,011.55

Close : ₹1,067.55
1.74% [₹18.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1034.44	Buy
Simple Moving Average (21)	1095.43	Sell
Simple Moving Average (25)	1097.65	Sell
Simple Moving Average (50)	1095.07	Sell
Simple Moving Average (100)	1045.83	Buy
Simple Moving Average (200)	955.39	Buy

Name	Value	Action
Exponential Moving Average (9)	1051.31	Buy
Exponential Moving Average (21)	1074.17	Sell
Exponential Moving Average (25)	1077.84	Sell
Exponential Moving Average (50)	1077.47	Sell
Exponential Moving Average (100)	1044.88	Buy
Exponential Moving Average (200)	1001.97	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1110.75	-	-
R3	1179.80	1134.95	1089.15	1185.38	-
R2	1134.95	1104.94	1081.95	1137.74	-
R1	1101.25	1086.41	1074.75	1106.83	1118.10
P	1056.40	1056.40	1056.40	1059.19	1064.83
S1	1022.70	1026.39	1060.35	1028.28	1039.55
S2	977.85	1007.86	1053.15	1137.74	-
S3	944.15	977.85	1045.95	949.73	-
S4	-	-	1024.35	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
BullishHarami. :

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,044.00	₹1,090.10	₹1,011.55	₹1,067.55	1.74% [₹18.30]	51,087
29-Mar-2023	₹1,023.00	₹1,055.00	₹1,020.65	₹1,049.25	2.48% [₹25.35]	17,486
28-Mar-2023	₹994.00	₹1,045.00	₹966.80	₹1,023.90	0.92% [₹9.35]	70,652
27-Mar-2023	₹1,012.55	₹1,042.00	₹989.60	₹1,014.55	0.37% [₹3.75]	23,540
24-Mar-2023	₹1,028.95	₹1,031.55	₹990.50	₹1,010.80	-1.68% [-₹17.25]	23,918
23-Mar-2023	₹1,024.70	₹1,053.00	₹1,010.35	₹1,028.05	0.82% [₹8.40]	28,017
22-Mar-2023	₹1,055.35	₹1,057.65	₹1,010.10	₹1,019.65	-2.90% [-₹30.40]	20,799
21-Mar-2023	₹1,054.00	₹1,067.65	₹1,033.00	₹1,050.05	0.37% [₹3.85]	22,325
20-Mar-2023	₹1,094.75	₹1,095.35	₹983.10	₹1,046.20	-3.84% [-₹41.80]	80,897
17-Mar-2023	₹1,120.00	₹1,134.70	₹1,085.00	₹1,088.00	-2.62% [-₹29.25]	28,368
16-Mar-2023	₹1,192.10	₹1,192.10	₹1,105.50	₹1,117.25	-3.93% [-₹45.75]	76,594
15-Mar-2023	₹1,153.60	₹1,169.90	₹1,144.10	₹1,163.00	0.81% [₹9.40]	21,754
14-Mar-2023	₹1,149.90	₹1,173.50	₹1,130.45	₹1,153.60	0.07% [₹0.85]	26,474
13-Mar-2023	₹1,195.10	₹1,209.70	₹1,146.00	₹1,152.75	-3.54% [-₹42.35]	29,257
10-Mar-2023	₹1,176.75	₹1,219.00	₹1,171.05	₹1,195.10	0.79% [₹9.40]	44,557
09-Mar-2023	₹1,174.95	₹1,219.40	₹1,174.80	₹1,185.70	2.16% [₹25.10]	84,431
08-Mar-2023	₹1,130.00	₹1,189.45	₹1,130.00	₹1,160.60	2.30% [₹26.10]	91,364
06-Mar-2023	₹1,115.00	₹1,139.70	₹1,105.00	₹1,134.50	2.02% [₹22.50]	36,964
03-Mar-2023	₹1,110.00	₹1,130.75	₹1,101.10	₹1,112.00	0.15% [₹1.65]	16,891
02-Mar-2023	₹1,123.00	₹1,131.00	₹1,105.00	₹1,110.35	-0.97% [-₹10.90]	16,417
01-Mar-2023	₹1,092.90	₹1,125.95	₹1,086.55	₹1,121.25	1.81% [₹19.90]	35,492
28-Feb-2023	₹1,129.00	₹1,144.30	₹1,081.00	₹1,101.35	-1.59% [-₹17.80]	1,71,770
27-Feb-2023	₹1,121.40	₹1,128.60	₹1,090.00	₹1,119.15	-0.13% [-₹1.45]	49,759
24-Feb-2023	₹1,101.55	₹1,126.15	₹1,101.40	₹1,120.60	2.24% [₹24.60]	40,629
23-Feb-2023	₹1,105.00	₹1,144.40	₹1,085.15	₹1,096.00	0.25% [₹2.70]	87,911
22-Feb-2023	₹1,114.70	₹1,131.90	₹1,090.55	₹1,093.30	-1.99% [-₹22.20]	35,509
21-Feb-2023	₹1,101.80	₹1,120.85	₹1,101.65	₹1,115.50	1.33% [₹14.60]	40,974
20-Feb-2023	₹1,110.95	₹1,132.55	₹1,095.00	₹1,100.90	-0.65% [-₹7.15]	31,906
17-Feb-2023	₹1,095.50	₹1,116.45	₹1,092.35	₹1,108.05	1.02% [₹11.20]	30,702
16-Feb-2023	₹1,102.10	₹1,122.45	₹1,090.65	₹1,096.85	-0.91% [-₹10.10]	28,531
15-Feb-2023	₹1,092.95	₹1,123.45	₹1,087.75	₹1,106.95	0.59% [₹6.50]	38,918
14-Feb-2023	₹1,078.00	₹1,109.95	₹1,066.25	₹1,100.45	1.94% [₹20.95]	36,785
13-Feb-2023	₹1,099.10	₹1,099.70	₹1,065.70	₹1,079.50	-3.55% [-₹39.75]	57,850
10-Feb-2023	₹1,084.75	₹1,134.40	₹1,080.05	₹1,119.25	3.54% [₹38.30]	79,417
09-Feb-2023	₹1,087.25	₹1,090.00	₹1,061.00	₹1,080.95	-0.08% [-₹0.85]	19,960
08-Feb-2023	₹1,047.60	₹1,087.90	₹1,047.60	₹1,081.80	3.11% [₹32.65]	17,021
07-Feb-2023	₹1,051.40	₹1,068.00	₹1,024.35	₹1,049.15	0.01% [₹0.10]	16,691
06-Feb-2023	₹1,060.05	₹1,072.95	₹1,040.10	₹1,049.05	-0.89% [-₹9.40]	17,385
03-Feb-2023	₹1,083.10	₹1,089.10	₹1,048.30	₹1,058.45	-1.82% [-₹19.65]	21,199
02-Feb-2023	₹1,071.10	₹1,114.40	₹1,065.05	₹1,078.10	-0.80% [-₹8.70]	36,862
01-Feb-2023	₹1,100.70	₹1,113.60	₹1,049.85	₹1,086.80	-0.77% [-₹8.40]	30,370
31-Jan-2023	₹1,056.35	₹1,110.00	₹1,055.50	₹1,095.20	4.16% [₹43.75]	18,169
30-Jan-2023	₹1,060.00	₹1,072.90	₹1,005.50	₹1,051.45	-1.25% [-₹13.30]	25,372
27-Jan-2023	₹1,095.00	₹1,112.95	₹1,035.05	₹1,064.75	-2.78% [-₹30.45]	26,991
25-Jan-2023	₹1,107.90	₹1,108.00	₹1,075.55	₹1,095.20	-1.32% [-₹14.70]	19,715
24-Jan-2023	₹1,117.70	₹1,124.00	₹1,082.45	₹1,109.90	0.58% [₹6.40]	33,190
23-Jan-2023	₹1,118.00	₹1,128.15	₹1,075.05	₹1,103.50	-1.10% [-₹12.25]	42,297
20-Jan-2023	₹1,163.70	₹1,172.00	₹1,107.95	₹1,115.75	-3.31% [-₹38.25]	47,384
19-Jan-2023	₹1,119.00	₹1,159.50	₹1,104.05	₹1,154.00	3.26% [₹36.45]	69,510
18-Jan-2023	₹1,057.00	₹1,130.00	₹1,057.00	₹1,117.55	5.63% [₹59.55]	56,194
17-Jan-2023	₹1,083.00	₹1,090.15	₹1,050.00	₹1,058.00	-2.38% [-₹25.80]	29,143
16-Jan-2023	₹1,099.70	₹1,114.95	₹1,072.90	₹1,083.80	-0.45% [-₹4.95]	29,790
13-Jan-2023	₹1,080.00	₹1,102.25	₹1,076.00	₹1,088.75	1.32% [₹14.15]	13,447
12-Jan-2023	₹1,095.95	₹1,099.65	₹1,070.00	₹1,074.60	-1.47% [-₹16.00]	14,440
11-Jan-2023	₹1,083.05	₹1,103.65	₹1,081.20	₹1,090.60	0.90% [₹9.70]	30,476
10-Jan-2023	₹1,091.95	₹1,104.70	₹1,064.05	₹1,080.90	-0.99% [-₹10.80]	21,558
09-Jan-2023	₹1,110.00	₹1,125.00	₹1,085.15	₹1,091.70	-0.09% [-₹0.95]	21,133
06-Jan-2023	₹1,105.00	₹1,111.00	₹1,076.55	₹1,092.65	-1.27% [-₹14.10]	44,561
05-Jan-2023	₹1,072.00	₹1,119.00	₹1,058.05	₹1,106.75	3.57% [₹38.15]	48,547
04-Jan-2023	₹1,112.00	₹1,117.25	₹1,061.65	₹1,068.60	-4.35% [-₹48.65]	40,644
03-Jan-2023	₹1,122.00	₹1,136.00	₹1,106.40	₹1,117.25	0.36% [₹4.00]	81,000
02-Jan-2023	₹1,034.90	₹1,125.00	₹1,030.00	₹1,113.25	6.84% [₹71.30]	1,41,317
30-Dec-2022	₹1,003.75	₹1,050.00	₹1,003.75	₹1,041.95	4.27% [₹42.65]	75,566
29-Dec-2022	₹992.70	₹1,017.90	₹971.10	₹999.30	0.96% [₹9.55]	23,342
28-Dec-2022	₹1,020.00	₹1,033.75	₹982.35	₹989.75	-2.99% [-₹30.55]	34,464
27-Dec-2022	₹945.00	₹1,040.00	₹945.00	₹1,020.30	8.46% [₹79.60]	45,986
26-Dec-2022	₹915.00	₹945.00	₹908.20	₹940.70	1.98% [₹18.30]	21,268
23-Dec-2022	₹979.70	₹980.65	₹912.85	₹922.40	-6.24% [-₹61.35]	43,150
22-Dec-2022	₹1,012.70	₹1,021.05	₹968.30	₹983.75	-2.96% [-₹30.00]	47,341
21-Dec-2022	₹1,033.10	₹1,064.55	₹1,001.00	₹1,013.75	-2.39% [-₹24.85]	45,628
20-Dec-2022	₹1,037.55	₹1,041.65	₹1,017.75	₹1,038.60	0.10% [₹1.05]	14,625
19-Dec-2022	₹1,023.10	₹1,045.15	₹1,023.10	₹1,037.55	0.62% [₹6.40]	20,628
16-Dec-2022	₹1,015.30	₹1,035.00	₹1,004.60	₹1,031.15	0.90% [₹9.15]	22,600
15-Dec-2022	₹1,028.35	₹1,040.00	₹1,012.30	₹1,022.00	-0.36% [-₹3.65]	23,755
14-Dec-2022	₹1,028.70	₹1,043.00	₹1,020.00	₹1,025.65	0.19% [₹1.95]	13,073
13-Dec-2022	₹1,035.70	₹1,043.00	₹1,020.15	₹1,023.70	-0.67% [-₹6.95]	23,681
12-Dec-2022	₹1,033.00	₹1,047.65	₹1,013.60	₹1,030.65	0.13% [₹1.30]	25,862
09-Dec-2022	₹1,019.00	₹1,035.90	₹1,012.00	₹1,029.35	1.28% [₹13.05]	32,712
08-Dec-2022	₹1,014.80	₹1,020.00	₹1,005.15	₹1,016.30	0.65% [₹6.55]	20,234
07-Dec-2022	₹1,015.90	₹1,024.90	₹993.15	₹1,009.75	-0.35% [-₹3.55]	21,096
06-Dec-2022	₹1,012.10	₹1,025.90	₹1,005.00	₹1,013.30	-0.31% [-₹3.15]	18,871
05-Dec-2022	₹1,074.80	₹1,074.80	₹1,000.60	₹1,016.45	-2.78% [-₹29.10]	66,806
02-Dec-2022	₹1,010.90	₹1,058.95	₹1,006.05	₹1,045.55	4.39% [₹44.00]	83,960
01-Dec-2022	₹969.70	₹1,011.00	₹953.45	₹1,001.55	3.99% [₹38.45]	75,199
30-Nov-2022	₹926.15	₹968.05	₹926.10	₹963.10	3.57% [₹33.20]	46,432
29-Nov-2022	₹929.80	₹933.90	₹922.70	₹929.90	0.78% [₹7.20]	16,749
28-Nov-2022	₹934.80	₹940.25	₹917.85	₹922.70	-0.81% [-₹7.50]	10,211
25-Nov-2022	₹929.50	₹932.50	₹924.05	₹930.20	0.58% [₹5.35]	39,394
24-Nov-2022	₹928.90	₹931.00	₹918.05	₹924.85	0.05% [₹0.45]	19,405
23-Nov-2022	₹919.70	₹929.90	₹916.85	₹924.40	0.99% [₹9.05]	18,997
22-Nov-2022	₹924.80	₹927.10	₹909.00	₹915.35	-0.89% [-₹8.25]	23,307
21-Nov-2022	₹948.00	₹980.00	₹915.40	₹923.60	2.29% [₹20.65]	1,50,073
18-Nov-2022	₹906.00	₹907.00	₹893.00	₹902.95	0.17% [₹1.50]	17,774
17-Nov-2022	₹886.10	₹906.80	₹880.50	₹901.45	1.67% [₹14.80]	25,548
14-Nov-2022	₹870.00	₹910.40	₹869.25	₹902.20	3.59% [₹31.25]	36,506
11-Nov-2022	₹869.90	₹878.70	₹854.75	₹870.95	0.60% [₹5.20]	23,654
10-Nov-2022	₹895.05	₹895.05	₹855.55	₹865.75	-3.69% [-₹33.20]	21,531
09-Nov-2022	₹898.00	₹903.85	₹880.10	₹898.95	0.90% [₹8.05]	34,185
07-Nov-2022	₹855.35	₹898.10	₹849.05	₹890.90	5.83% [₹49.10]	59,333
04-Nov-2022	₹837.35	₹860.00	₹829.80	₹841.80	1.03% [₹8.60]	22,440
03-Nov-2022	₹839.80	₹849.05	₹832.50	₹833.20	-0.50% [-₹4.15]	11,942
31-Oct-2022	₹834.00	₹851.40	₹812.10	₹842.05	2.84% [₹23.25]	24,484
27-Oct-2022	₹837.70	₹840.00	₹814.25	₹825.75	-0.93% [-₹7.75]	12,242
25-Oct-2022	₹827.05	₹835.50	₹815.00	₹833.50	1.01% [₹8.30]	10,191
24-Oct-2022	₹816.25	₹839.95	₹816.25	₹825.20	0.72% [₹5.90]	3,089
20-Oct-2022	₹827.00	₹831.10	₹815.00	₹823.90	-0.02% [-₹0.20]	6,096
19-Oct-2022	₹849.00	₹853.95	₹819.00	₹824.10	-2.80% [-₹23.75]	10,838
18-Oct-2022	₹832.80	₹852.95	₹826.55	₹847.85	1.81% [₹15.05]	25,682
17-Oct-2022	₹808.70	₹839.80	₹799.10	₹832.80	2.40% [₹19.55]	20,943
14-Oct-2022	₹825.15	₹837.85	₹807.15	₹813.25	-0.79% [-₹6.45]	13,334
13-Oct-2022	₹831.35	₹839.70	₹816.30	₹819.70	-2.56% [-₹21.55]	13,797
12-Oct-2022	₹851.90	₹852.00	₹839.00	₹841.25	-0.80% [-₹6.75]	6,914
11-Oct-2022	₹856.25	₹858.70	₹842.05	₹848.00	-0.96% [-₹8.20]	20,879
10-Oct-2022	₹857.70	₹870.00	₹841.50	₹856.20	-0.22% [-₹1.85]	14,512
07-Oct-2022	₹841.55	₹871.00	₹834.95	₹858.05	1.97% [₹16.55]	21,005
06-Oct-2022	₹844.90	₹855.00	₹840.00	₹841.50	0.10% [₹0.85]	16,798
04-Oct-2022	₹840.00	₹863.50	₹838.00	₹840.65	1.09% [₹9.10]	44,005
03-Oct-2022	₹870.00	₹870.00	₹828.25	₹831.55	-4.52% [-₹39.40]	13,883
30-Sep-2022	₹832.15	₹884.40	₹817.25	₹870.95	5.19% [₹42.95]	28,346
29-Sep-2022	₹813.25	₹836.00	₹812.25	₹828.00	2.32% [₹18.75]	27,728
28-Sep-2022	₹800.00	₹815.00	₹796.00	₹809.25	0.25% [₹2.00]	11,167
26-Sep-2022	₹841.15	₹841.20	₹800.70	₹805.65	-5.28% [-₹44.90]	29,519
23-Sep-2022	₹866.00	₹877.55	₹846.00	₹850.55	-2.05% [-₹17.80]	20,422
22-Sep-2022	₹860.00	₹883.80	₹858.70	₹868.35	0.22% [₹1.90]	17,932
21-Sep-2022	₹888.25	₹899.30	₹857.70	₹866.45	-2.41% [-₹21.40]	22,929
20-Sep-2022	₹901.60	₹912.80	₹881.15	₹887.85	-1.03% [-₹9.25]	16,817
19-Sep-2022	₹918.55	₹918.55	₹893.00	₹897.10	-1.26% [-₹11.45]	18,545
16-Sep-2022	₹902.95	₹922.00	₹888.00	₹908.55	0.19% [₹1.75]	43,491
15-Sep-2022	₹916.70	₹919.90	₹894.10	₹906.80	-0.23% [-₹2.05]	26,967
14-Sep-2022	₹885.00	₹917.85	₹882.20	₹908.85	1.23% [₹11.00]	24,935
13-Sep-2022	₹907.70	₹910.00	₹892.05	₹897.85	0.46% [₹4.15]	18,225
12-Sep-2022	₹900.65	₹911.00	₹887.15	₹893.70	-0.28% [-₹2.50]	25,688
09-Sep-2022	₹920.00	₹924.00	₹889.65	₹896.20	-2.23% [-₹20.45]	19,773
08-Sep-2022	₹922.15	₹945.00	₹904.00	₹916.65	-0.11% [-₹1.00]	71,471
07-Sep-2022	₹889.90	₹920.90	₹889.90	₹917.65	2.05% [₹18.45]	27,530
06-Sep-2022	₹918.90	₹930.55	₹892.95	₹899.20	-1.65% [-₹15.10]	44,750
05-Sep-2022	₹892.30	₹934.65	₹888.20	₹914.30	2.97% [₹26.35]	51,427
02-Sep-2022	₹895.15	₹902.00	₹885.00	₹887.95	-0.92% [-₹8.20]	15,604
01-Sep-2022	₹917.40	₹917.40	₹885.00	₹896.15	-2.28% [-₹20.95]	20,657
30-Aug-2022	₹910.00	₹923.00	₹900.00	₹917.10	1.48% [₹13.40]	47,444
29-Aug-2022	₹887.70	₹913.50	₹867.65	₹903.70	1.46% [₹13.00]	33,606
26-Aug-2022	₹883.05	₹898.00	₹883.05	₹890.70	0.58% [₹5.10]	29,509
25-Aug-2022	₹893.70	₹899.00	₹880.10	₹885.60	-0.45% [-₹4.00]	21,385
24-Aug-2022	₹884.60	₹894.50	₹883.05	₹889.60	0.56% [₹4.95]	12,154
23-Aug-2022	₹872.15	₹894.80	₹872.15	₹884.65	-0.57% [-₹5.10]	20,144
22-Aug-2022	₹879.00	₹894.30	₹871.65	₹889.75	1.00% [₹8.85]	17,556
19-Aug-2022	₹893.70	₹896.00	₹875.50	₹880.90	-0.99% [-₹8.85]	16,245
18-Aug-2022	₹895.50	₹899.00	₹881.00	₹889.75	0.33% [₹2.95]	21,655
17-Aug-2022	₹876.00	₹893.80	₹875.90	₹886.80	1.05% [₹9.20]	22,217
16-Aug-2022	₹878.00	₹895.55	₹853.95	₹877.60	0.91% [₹7.95]	30,936
12-Aug-2022	₹872.85	₹893.00	₹864.00	₹869.65	0.13% [₹1.15]	22,846
11-Aug-2022	₹867.90	₹880.45	₹855.00	₹868.50	0.51% [₹4.40]	21,958
10-Aug-2022	₹868.40	₹870.00	₹850.75	₹864.10	0.71% [₹6.05]	29,711
05-Aug-2022	₹872.00	₹879.00	₹864.55	₹875.05	0.46% [₹4.00]	28,206
04-Aug-2022	₹882.90	₹882.90	₹864.00	₹871.05	-0.97% [-₹8.50]	28,756
03-Aug-2022	₹905.00	₹914.90	₹877.05	₹879.55	-3.34% [-₹30.35]	39,215
02-Aug-2022	₹937.80	₹937.80	₹907.00	₹909.90	-3.22% [-₹30.30]	56,867
01-Aug-2022	₹927.80	₹944.70	₹907.35	₹940.20	-1.44% [-₹13.70]	88,539
29-Jul-2022	₹925.00	₹969.65	₹901.95	₹953.90	2.92% [₹27.10]	66,938
28-Jul-2022	₹910.00	₹931.00	₹910.00	₹926.80	2.28% [₹20.70]	20,942
27-Jul-2022	₹909.70	₹913.90	₹890.55	₹906.10	0.49% [₹4.40]	18,757
26-Jul-2022	₹916.40	₹919.75	₹897.00	₹901.70	-1.60% [-₹14.70]	12,657
25-Jul-2022	₹929.70	₹930.45	₹909.70	₹916.40	-1.06% [-₹9.85]	17,893
22-Jul-2022	₹909.65	₹936.50	₹900.00	₹926.25	2.64% [₹23.85]	39,149
21-Jul-2022	₹904.00	₹919.40	₹897.20	₹902.40	1.33% [₹11.85]	21,270
20-Jul-2022	₹900.00	₹917.95	₹885.00	₹890.55	-0.22% [-₹1.95]	29,959
19-Jul-2022	₹871.70	₹903.60	₹858.00	₹892.50	2.42% [₹21.05]	59,639
18-Jul-2022	₹875.90	₹881.95	₹866.00	₹871.45	0.14% [₹1.20]	10,882
15-Jul-2022	₹855.25	₹874.50	₹853.15	₹870.25	0.87% [₹7.50]	30,096
14-Jul-2022	₹873.30	₹876.00	₹858.75	₹862.75	-1.32% [-₹11.55]	15,297
13-Jul-2022	₹890.00	₹904.70	₹870.00	₹874.30	-1.26% [-₹11.15]	14,616
12-Jul-2022	₹892.45	₹903.60	₹874.50	₹885.45	-2.09% [-₹18.90]	24,424
11-Jul-2022	₹873.10	₹917.00	₹866.20	₹904.35	3.07% [₹26.90]	27,357
08-Jul-2022	₹887.90	₹905.00	₹870.55	₹877.45	-0.16% [-₹1.45]	51,520
07-Jul-2022	₹840.00	₹887.95	₹832.55	₹878.90	6.34% [₹52.40]	34,602
06-Jul-2022	₹828.00	₹839.00	₹815.00	₹826.50	-0.67% [-₹5.55]	17,084
05-Jul-2022	₹849.70	₹850.45	₹827.75	₹832.05	-1.58% [-₹13.35]	17,694
04-Jul-2022	₹812.90	₹848.80	₹810.05	₹845.40	3.31% [₹27.10]	24,418
01-Jul-2022	₹803.00	₹824.40	₹801.05	₹818.30	0.76% [₹6.15]	13,413
30-Jun-2022	₹829.70	₹829.70	₹802.60	₹812.15	-0.71% [-₹5.80]	31,152
29-Jun-2022	₹822.00	₹837.40	₹812.40	₹817.95	-0.97% [-₹8.05]	15,411
28-Jun-2022	₹806.00	₹829.90	₹799.00	₹826.00	1.61% [₹13.10]	21,170
27-Jun-2022	₹824.00	₹839.80	₹806.00	₹812.90	1.62% [₹12.95]	39,499
24-Jun-2022	₹770.00	₹806.00	₹770.00	₹799.95	4.20% [₹32.25]	17,046
22-Jun-2022	₹762.00	₹797.95	₹741.00	₹784.45	2.26% [₹17.30]	31,664
21-Jun-2022	₹720.00	₹770.00	₹720.00	₹767.15	7.53% [₹53.70]	27,818
20-Jun-2022	₹769.40	₹773.20	₹700.00	₹713.45	-7.83% [-₹60.60]	67,521
17-Jun-2022	₹777.00	₹797.20	₹763.40	₹774.05	-2.16% [-₹17.10]	26,220
16-Jun-2022	₹849.00	₹850.30	₹780.00	₹791.15	-5.00% [-₹41.65]	36,771
15-Jun-2022	₹833.70	₹841.00	₹825.20	₹832.80	0.96% [₹7.95]	16,729
14-Jun-2022	₹859.70	₹859.70	₹815.00	₹824.85	-2.90% [-₹24.60]	40,589
13-Jun-2022	₹861.90	₹870.15	₹841.90	₹849.45	-3.99% [-₹35.30]	24,027
10-Jun-2022	₹870.25	₹897.90	₹870.25	₹884.75	-1.26% [-₹11.30]	17,425
09-Jun-2022	₹881.25	₹912.70	₹873.35	₹896.05	1.71% [₹15.05]	38,114
08-Jun-2022	₹875.00	₹885.00	₹865.00	₹881.00	0.92% [₹8.00]	22,738
07-Jun-2022	₹877.90	₹877.90	₹852.75	₹873.00	-0.58% [-₹5.05]	30,770
06-Jun-2022	₹879.70	₹886.50	₹861.35	₹878.05	-0.35% [-₹3.10]	21,949
03-Jun-2022	₹894.90	₹897.45	₹875.40	₹881.15	-0.22% [-₹1.90]	25,349
02-Jun-2022	₹917.70	₹924.00	₹880.15	₹883.05	-2.78% [-₹25.25]	54,510
01-Jun-2022	₹926.75	₹929.00	₹901.05	₹908.30	-0.15% [-₹1.40]	46,423
31-May-2022	₹888.90	₹920.00	₹882.00	₹909.70	2.33% [₹20.70]	49,608
30-May-2022	₹880.00	₹898.00	₹879.95	₹889.00	0.45% [₹4.00]	33,344
27-May-2022	₹904.70	₹914.80	₹873.00	₹885.00	-1.10% [-₹9.80]	66,166
26-May-2022	₹888.00	₹901.35	₹837.00	₹894.80	3.52% [₹30.40]	1,25,941
25-May-2022	₹840.00	₹873.90	₹840.00	₹864.40	1.98% [₹16.75]	1,23,548
24-May-2022	₹829.00	₹864.90	₹825.90	₹847.65	1.81% [₹15.10]	2,59,941
23-May-2022	₹971.00	₹980.10	₹832.55	₹832.55	-20.00% [-₹208.10]	6,25,654
20-May-2022	₹1,019.70	₹1,199.50	₹1,007.75	₹1,040.65	4.10% [₹41.00]	58,746
19-May-2022	₹981.25	₹1,010.00	₹969.10	₹999.65	-1.45% [-₹14.70]	45,514
18-May-2022	₹992.20	₹1,030.00	₹992.20	₹1,014.35	2.26% [₹22.45]	59,798
17-May-2022	₹936.10	₹1,005.00	₹936.10	₹991.90	5.99% [₹56.10]	96,695
16-May-2022	₹903.65	₹949.00	₹903.00	₹935.80	-2.53% [-₹24.25]	1,15,500
13-May-2022	₹1,009.00	₹1,030.95	₹950.05	₹960.05	-4.22% [-₹42.30]	1,20,598
12-May-2022	₹1,025.00	₹1,034.35	₹960.20	₹1,002.35	-3.86% [-₹40.25]	1,02,886
11-May-2022	₹1,050.00	₹1,077.80	₹1,001.00	₹1,042.60	-2.26% [-₹24.15]	83,622
10-May-2022	₹1,120.00	₹1,161.90	₹1,051.00	₹1,066.75	-7.09% [-₹81.45]	89,584
09-May-2022	₹1,148.25	₹1,177.95	₹1,104.00	₹1,148.20	-1.62% [-₹18.95]	88,519
06-May-2022	₹1,176.00	₹1,198.70	₹1,107.10	₹1,167.15	-2.24% [-₹26.70]	1,23,200
05-May-2022	₹1,220.00	₹1,240.00	₹1,181.25	₹1,193.85	-2.52% [-₹30.90]	73,619
04-May-2022	₹1,222.25	₹1,289.00	₹1,218.10	₹1,224.75	0.77% [₹9.30]	1,77,833
02-May-2022	₹1,199.00	₹1,230.00	₹1,187.90	₹1,215.45	0.83% [₹9.95]	77,494
29-Apr-2022	₹1,237.25	₹1,237.25	₹1,193.90	₹1,205.50	-1.70% [-₹20.80]	35,946
28-Apr-2022	₹1,201.00	₹1,238.00	₹1,196.00	₹1,226.30	1.89% [₹22.70]	91,555
27-Apr-2022	₹1,225.00	₹1,236.30	₹1,181.00	₹1,203.60	-2.66% [-₹32.90]	1,32,095
26-Apr-2022	₹1,270.00	₹1,280.00	₹1,226.00	₹1,236.50	-1.23% [-₹15.40]	1,10,753
25-Apr-2022	₹1,308.95	₹1,309.90	₹1,241.30	₹1,251.90	-4.45% [-₹58.25]	1,26,414
22-Apr-2022	₹1,234.00	₹1,325.00	₹1,228.00	₹1,310.15	6.13% [₹75.70]	1,15,318
21-Apr-2022	₹1,245.00	₹1,278.00	₹1,221.00	₹1,234.45	-0.16% [-₹1.95]	57,103
20-Apr-2022	₹1,277.95	₹1,296.55	₹1,225.05	₹1,236.40	-2.65% [-₹33.60]	52,349
19-Apr-2022	₹1,302.70	₹1,325.00	₹1,260.00	₹1,270.00	-1.80% [-₹23.30]	94,891
18-Apr-2022	₹1,274.00	₹1,360.00	₹1,271.00	₹1,293.30	2.75% [₹34.65]	3,35,976
13-Apr-2022	₹1,167.35	₹1,274.00	₹1,167.35	₹1,258.65	6.71% [₹79.20]	1,21,512
12-Apr-2022	₹1,187.70	₹1,219.85	₹1,154.90	₹1,179.45	0.07% [₹0.80]	35,952
11-Apr-2022	₹1,188.00	₹1,200.00	₹1,150.00	₹1,178.65	2.79% [₹32.00]	39,386
08-Apr-2022	₹1,170.00	₹1,181.65	₹1,135.90	₹1,146.65	0.09% [₹1.05]	23,363
07-Apr-2022	₹1,214.65	₹1,227.90	₹1,050.10	₹1,145.60	-5.09% [-₹61.45]	82,161
06-Apr-2022	₹1,214.40	₹1,235.60	₹1,184.60	₹1,207.05	-0.02% [-₹0.30]	39,364
05-Apr-2022	₹1,195.00	₹1,240.00	₹1,179.70	₹1,207.35	2.43% [₹28.60]	85,203
04-Apr-2022	₹1,143.00	₹1,196.00	₹1,141.65	₹1,178.75	3.90% [₹44.20]	63,593
01-Apr-2022	₹1,126.50	₹1,159.90	₹1,126.50	₹1,134.55	0.17% [₹1.90]	16,164
31-Mar-2022	₹1,148.30	₹1,162.60	₹1,116.00	₹1,132.65	-1.52% [-₹17.50]	21,224
30-Mar-2022	₹1,179.70	₹1,195.00	₹1,124.70	₹1,150.15	-0.77% [-₹8.95]	47,022
29-Mar-2022	₹1,135.00	₹1,185.00	₹1,135.00	₹1,159.10	3.33% [₹37.30]	49,715
28-Mar-2022	₹1,155.95	₹1,166.60	₹1,104.00	₹1,121.80	-2.15% [-₹24.60]	29,330
25-Mar-2022	₹1,148.00	₹1,182.40	₹1,117.10	₹1,146.40	0.57% [₹6.50]	31,504
24-Mar-2022	₹1,134.90	₹1,154.00	₹1,134.90	₹1,139.90	-1.08% [-₹12.40]	20,167
23-Mar-2022	₹1,169.95	₹1,183.40	₹1,139.00	₹1,152.30	-1.40% [-₹16.35]	43,870
22-Mar-2022	₹1,128.50	₹1,175.00	₹1,102.10	₹1,168.65	4.27% [₹47.90]	1,43,675
21-Mar-2022	₹1,102.35	₹1,197.60	₹1,092.10	₹1,120.75	3.31% [₹35.95]	3,33,264
17-Mar-2022	₹1,057.70	₹1,095.00	₹1,025.00	₹1,084.80	4.37% [₹45.45]	1,01,628
16-Mar-2022	₹1,084.30	₹1,113.70	₹1,032.50	₹1,039.35	-2.40% [-₹25.55]	1,04,507
15-Mar-2022	₹1,095.00	₹1,114.30	₹1,053.05	₹1,064.90	-3.75% [-₹41.50]	83,196
14-Mar-2022	₹1,108.80	₹1,133.55	₹1,066.60	₹1,106.40	2.66% [₹28.65]	2,29,652
11-Mar-2022	₹957.00	₹1,133.00	₹955.00	₹1,077.75	11.32% [₹109.60]	6,86,312
10-Mar-2022	₹964.40	₹993.00	₹913.15	₹968.15	0.81% [₹7.75]	1,65,881
09-Mar-2022	₹959.70	₹978.80	₹943.55	₹960.40	1.10% [₹10.45]	1,30,069
08-Mar-2022	₹920.20	₹961.40	₹920.00	₹949.95	3.62% [₹33.15]	1,27,152
04-Mar-2022	₹980.00	₹998.00	₹901.10	₹912.90	-6.14% [-₹59.75]	2,11,558
03-Mar-2022	₹934.00	₹1,002.20	₹923.85	₹972.65	6.73% [₹61.30]	4,33,714
02-Mar-2022	₹855.00	₹928.40	₹845.05	₹911.35	7.94% [₹67.00]	1,89,273
28-Feb-2022	₹797.75	₹850.30	₹767.30	₹844.35	4.72% [₹38.05]	82,727
25-Feb-2022	₹762.30	₹815.00	₹762.30	₹806.30	5.35% [₹40.95]	63,503
24-Feb-2022	₹750.00	₹783.90	₹727.05	₹765.35	-2.62% [-₹20.60]	68,245
23-Feb-2022	₹760.00	₹794.00	₹760.00	₹785.95	3.08% [₹23.45]	31,662
22-Feb-2022	₹757.00	₹773.65	₹741.65	₹762.50	-1.97% [-₹15.35]	49,551
21-Feb-2022	₹802.00	₹806.85	₹772.60	₹777.85	-4.08% [-₹33.10]	26,073
18-Feb-2022	₹812.80	₹823.45	₹802.00	₹810.95	-0.09% [-₹0.75]	19,421
17-Feb-2022	₹832.00	₹836.50	₹805.00	₹811.70	-1.89% [-₹15.60]	24,185
16-Feb-2022	₹855.10	₹859.95	₹821.10	₹827.30	-0.95% [-₹7.90]	31,981
15-Feb-2022	₹815.15	₹844.00	₹793.65	₹835.20	1.89% [₹15.50]	54,362
14-Feb-2022	₹801.00	₹854.00	₹801.00	₹819.70	-5.28% [-₹45.65]	62,274
11-Feb-2022	₹892.80	₹894.30	₹860.00	₹865.35	-3.65% [-₹32.80]	59,071
10-Feb-2022	₹881.70	₹907.60	₹860.00	₹898.15	1.81% [₹15.95]	82,115
09-Feb-2022	₹869.40	₹894.00	₹855.00	₹882.20	3.45% [₹29.45]	95,252
08-Feb-2022	₹874.00	₹875.05	₹831.50	₹852.75	-0.59% [-₹5.05]	63,760
07-Feb-2022	₹887.00	₹887.00	₹840.80	₹857.80	-9.12% [-₹86.05]	1,58,313
04-Feb-2022	₹930.20	₹960.00	₹917.00	₹943.85	0.29% [₹2.70]	1,26,331
03-Feb-2022	₹922.00	₹948.00	₹902.50	₹941.15	2.71% [₹24.80]	1,40,482
02-Feb-2022	₹895.00	₹926.60	₹885.05	₹916.35	4.94% [₹43.15]	1,51,776
01-Feb-2022	₹825.00	₹893.95	₹825.00	₹873.20	6.02% [₹49.60]	1,48,773
31-Jan-2022	₹827.00	₹838.45	₹810.20	₹823.60	0.19% [₹1.55]	26,715
28-Jan-2022	₹839.45	₹856.00	₹819.15	₹822.05	1.02% [₹8.30]	51,851
27-Jan-2022	₹807.00	₹819.85	₹786.00	₹813.75	0.72% [₹5.80]	27,722
25-Jan-2022	₹774.90	₹816.15	₹762.55	₹807.95	3.62% [₹28.25]	52,844
24-Jan-2022	₹835.00	₹835.10	₹772.20	₹779.70	-6.70% [-₹55.95]	52,901
21-Jan-2022	₹840.00	₹850.00	₹830.15	₹835.65	-0.74% [-₹6.20]	39,636
20-Jan-2022	₹838.70	₹863.00	₹832.65	₹841.85	0.45% [₹3.75]	59,811
19-Jan-2022	₹823.00	₹853.90	₹813.00	₹838.10	2.25% [₹18.45]	57,801
18-Jan-2022	₹843.00	₹857.55	₹815.20	₹819.65	-2.70% [-₹22.75]	55,544
17-Jan-2022	₹859.00	₹864.00	₹835.00	₹842.40	-0.80% [-₹6.80]	53,732
14-Jan-2022	₹864.00	₹877.00	₹843.00	₹849.20	-0.51% [-₹4.35]	68,994
13-Jan-2022	₹818.00	₹864.70	₹814.50	₹853.55	5.66% [₹45.75]	3,07,005
12-Jan-2022	₹779.70	₹814.05	₹772.50	₹807.80	4.75% [₹36.65]	1,02,073
11-Jan-2022	₹788.90	₹788.90	₹766.65	₹771.15	-1.28% [-₹10.00]	32,267
10-Jan-2022	₹785.00	₹795.90	₹775.00	₹781.15	0.97% [₹7.50]	49,638
07-Jan-2022	₹780.00	₹790.00	₹769.30	₹773.65	0.57% [₹4.35]	54,202
06-Jan-2022	₹763.30	₹774.40	₹758.95	₹769.30	0.79% [₹6.00]	23,688
05-Jan-2022	₹783.00	₹783.00	₹756.80	₹763.30	-0.77% [-₹5.95]	86,176
04-Jan-2022	₹794.90	₹798.20	₹765.00	₹769.25	-2.18% [-₹17.15]	39,663
03-Jan-2022	₹811.90	₹820.65	₹785.00	₹786.40	-2.19% [-₹17.60]	59,372
31-Dec-2021	₹808.00	₹813.90	₹794.60	₹804.00	0.69% [₹5.50]	37,276
30-Dec-2021	₹775.00	₹807.95	₹775.00	₹798.50	4.97% [₹37.80]	1,41,741
29-Dec-2021	₹765.00	₹777.00	₹755.10	₹760.70	-0.68% [-₹5.20]	16,556
28-Dec-2021	₹755.10	₹775.35	₹755.10	₹765.90	1.86% [₹14.00]	23,288
27-Dec-2021	₹752.40	₹761.00	₹741.05	₹751.90	0.26% [₹1.95]	17,855
24-Dec-2021	₹767.75	₹779.25	₹741.00	₹749.95	-1.41% [-₹10.70]	51,805
23-Dec-2021	₹789.65	₹792.70	₹746.45	₹760.65	-2.82% [-₹22.10]	63,172
22-Dec-2021	₹774.90	₹796.95	₹770.70	₹782.75	1.50% [₹11.55]	27,985
21-Dec-2021	₹765.05	₹815.25	₹763.15	₹771.20	1.09% [₹8.30]	33,630
20-Dec-2021	₹761.00	₹779.00	₹711.95	₹762.90	-1.49% [-₹11.55]	81,837
17-Dec-2021	₹789.00	₹794.90	₹771.50	₹774.45	-2.06% [-₹16.30]	17,914
16-Dec-2021	₹806.80	₹811.80	₹782.30	₹790.75	-1.35% [-₹10.80]	51,442
15-Dec-2021	₹777.70	₹831.70	₹768.25	₹801.55	4.54% [₹34.80]	2,77,088
14-Dec-2021	₹760.55	₹773.95	₹758.00	₹766.75	0.20% [₹1.50]	13,211
13-Dec-2021	₹770.00	₹786.00	₹760.15	₹765.25	0.51% [₹3.85]	25,466
10-Dec-2021	₹760.05	₹779.35	₹751.00	₹761.40	0.52% [₹3.95]	23,607
09-Dec-2021	₹779.00	₹783.45	₹754.45	₹757.45	-2.73% [-₹21.25]	39,379
08-Dec-2021	₹780.00	₹792.15	₹772.00	₹778.70	-0.05% [-₹0.40]	28,785
07-Dec-2021	₹769.70	₹782.00	₹757.45	₹779.10	3.12% [₹23.55]	37,921
06-Dec-2021	₹785.85	₹798.00	₹733.75	₹755.55	-3.86% [-₹30.30]	35,017
03-Dec-2021	₹783.35	₹799.00	₹778.55	₹785.85	0.52% [₹4.10]	14,324
02-Dec-2021	₹771.05	₹790.00	₹770.45	₹781.75	0.39% [₹3.00]	15,043
01-Dec-2021	₹785.00	₹791.50	₹766.20	₹778.75	-1.09% [-₹8.60]	29,641