Gujarat Mineral Development Corporation Limited [GMDCLTD]

Metals & Mining

31-Mar-2023

Open : ₹127.95

High : ₹129.80

Low : ₹126.00

Close : ₹126.60
-0.55% [-₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	131.00	Sell
Simple Moving Average (21)	135.54	Sell
Simple Moving Average (25)	135.63	Sell
Simple Moving Average (50)	139.15	Sell
Simple Moving Average (100)	144.53	Sell
Simple Moving Average (200)	148.01	Sell

Name	Value	Action
Exponential Moving Average (9)	130.16	Sell
Exponential Moving Average (21)	133.83	Sell
Exponential Moving Average (25)	134.63	Sell
Exponential Moving Average (50)	138.26	Sell
Exponential Moving Average (100)	142.23	Sell
Exponential Moving Average (200)	143.03	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	128.69	-	-
R3	132.73	131.27	127.64	132.30	-
R2	131.27	129.82	127.30	131.05	-
R1	128.93	128.92	126.95	128.50	128.20
P	127.47	127.47	127.47	127.25	127.10
S1	125.13	126.02	126.25	124.70	124.40
S2	123.67	125.12	125.90	131.05	-
S3	121.33	123.67	125.55	120.90	-
S4	-	-	124.51	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹127.95	₹129.80	₹126.00	₹126.60	-0.55% [-₹0.70]	8,92,753
29-Mar-2023	₹125.05	₹128.30	₹123.00	₹127.30	2.33% [₹2.90]	16,24,146
28-Mar-2023	₹128.95	₹129.10	₹122.70	₹124.40	-2.85% [-₹3.65]	10,92,780
27-Mar-2023	₹130.05	₹131.00	₹127.50	₹128.05	-2.33% [-₹3.05]	6,08,451
24-Mar-2023	₹133.95	₹134.35	₹130.35	₹131.10	-2.13% [-₹2.85]	10,12,295
23-Mar-2023	₹135.00	₹136.10	₹133.30	₹133.95	-1.18% [-₹1.60]	4,90,195
22-Mar-2023	₹136.60	₹137.60	₹135.00	₹135.55	-0.59% [-₹0.80]	4,86,920
21-Mar-2023	₹136.10	₹137.65	₹135.70	₹136.35	0.48% [₹0.65]	3,47,120
20-Mar-2023	₹136.50	₹138.45	₹135.00	₹135.70	-0.59% [-₹0.80]	5,85,655
17-Mar-2023	₹136.25	₹137.65	₹135.60	₹136.50	0.92% [₹1.25]	4,58,192
16-Mar-2023	₹137.35	₹137.35	₹133.70	₹135.25	-1.56% [-₹2.15]	4,04,119
15-Mar-2023	₹141.00	₹141.95	₹136.40	₹137.40	-1.08% [-₹1.50]	4,45,744
14-Mar-2023	₹140.80	₹141.90	₹137.50	₹138.90	-0.82% [-₹1.15]	5,95,032
13-Mar-2023	₹142.50	₹143.00	₹137.30	₹140.05	-1.68% [-₹2.40]	11,60,656
10-Mar-2023	₹142.40	₹143.30	₹140.65	₹142.45	-0.84% [-₹1.20]	6,96,251
09-Mar-2023	₹140.45	₹146.40	₹140.20	₹143.65	2.39% [₹3.35]	22,86,865
08-Mar-2023	₹138.10	₹142.50	₹137.40	₹140.30	0.65% [₹0.90]	11,08,126
06-Mar-2023	₹139.00	₹141.45	₹138.85	₹139.40	0.40% [₹0.55]	6,69,353
03-Mar-2023	₹137.10	₹139.40	₹136.90	₹138.85	1.80% [₹2.45]	4,68,525
02-Mar-2023	₹138.85	₹140.60	₹136.00	₹136.40	-1.23% [-₹1.70]	7,45,584
01-Mar-2023	₹133.30	₹139.15	₹133.30	₹138.10	3.45% [₹4.60]	6,87,939
28-Feb-2023	₹136.75	₹136.90	₹133.05	₹133.50	-1.48% [-₹2.00]	5,46,446
27-Feb-2023	₹136.65	₹137.40	₹133.20	₹135.50	-0.84% [-₹1.15]	4,75,053
24-Feb-2023	₹139.40	₹139.90	₹136.10	₹136.65	-1.58% [-₹2.20]	5,84,260
23-Feb-2023	₹138.20	₹139.90	₹136.90	₹138.85	0.87% [₹1.20]	4,83,622
22-Feb-2023	₹141.35	₹141.35	₹137.00	₹137.65	-3.10% [-₹4.40]	5,71,481
21-Feb-2023	₹141.25	₹143.15	₹140.30	₹142.05	0.14% [₹0.20]	6,51,107
20-Feb-2023	₹145.75	₹146.05	₹140.70	₹141.85	-2.51% [-₹3.65]	8,84,001
17-Feb-2023	₹141.00	₹145.95	₹138.75	₹145.50	2.86% [₹4.05]	18,00,620
16-Feb-2023	₹142.00	₹143.20	₹140.20	₹141.45	1.47% [₹2.05]	19,69,797
15-Feb-2023	₹140.95	₹144.45	₹137.10	₹139.40	7.77% [₹10.05]	69,11,236
14-Feb-2023	₹134.65	₹135.90	₹127.05	₹129.35	-3.43% [-₹4.60]	10,69,825
13-Feb-2023	₹136.95	₹139.90	₹133.50	₹133.95	-1.47% [-₹2.00]	7,30,966
10-Feb-2023	₹135.55	₹136.90	₹135.20	₹135.95	-0.07% [-₹0.10]	3,06,929
09-Feb-2023	₹137.65	₹137.95	₹135.40	₹136.05	-0.69% [-₹0.95]	3,69,652
08-Feb-2023	₹136.25	₹137.55	₹135.05	₹137.00	0.55% [₹0.75]	4,11,942
07-Feb-2023	₹136.35	₹138.00	₹135.40	₹136.25	0.15% [₹0.20]	5,41,305
06-Feb-2023	₹138.90	₹138.95	₹135.75	₹136.05	-1.91% [-₹2.65]	5,55,219
03-Feb-2023	₹142.95	₹143.25	₹135.10	₹138.70	-2.56% [-₹3.65]	13,29,009
02-Feb-2023	₹140.00	₹145.20	₹139.10	₹142.35	0.89% [₹1.25]	6,89,404
01-Feb-2023	₹142.70	₹145.05	₹137.40	₹141.10	-0.21% [-₹0.30]	9,89,420
31-Jan-2023	₹143.40	₹145.65	₹140.35	₹141.40	-1.05% [-₹1.50]	10,27,737
30-Jan-2023	₹142.45	₹146.50	₹140.70	₹142.90	0.21% [₹0.30]	5,80,806
27-Jan-2023	₹149.00	₹150.70	₹141.05	₹142.60	-4.17% [-₹6.20]	9,26,342
25-Jan-2023	₹152.45	₹153.10	₹147.65	₹148.80	-2.49% [-₹3.80]	5,04,618
24-Jan-2023	₹154.00	₹154.45	₹151.15	₹152.60	-0.68% [-₹1.05]	3,50,381
23-Jan-2023	₹156.10	₹157.20	₹152.80	₹153.65	-1.16% [-₹1.80]	7,38,586
20-Jan-2023	₹158.15	₹160.00	₹154.55	₹155.45	-1.33% [-₹2.10]	8,73,742
19-Jan-2023	₹155.95	₹158.70	₹155.40	₹157.55	0.38% [₹0.60]	5,17,262
18-Jan-2023	₹155.20	₹157.75	₹154.30	₹156.95	1.49% [₹2.30]	6,54,816
17-Jan-2023	₹157.70	₹158.00	₹152.75	₹154.65	-1.84% [-₹2.90]	11,17,145
16-Jan-2023	₹157.85	₹158.90	₹155.30	₹157.55	-0.19% [-₹0.30]	7,81,082
13-Jan-2023	₹153.65	₹159.65	₹153.05	₹157.85	2.73% [₹4.20]	18,85,830
12-Jan-2023	₹157.00	₹157.70	₹152.10	₹153.65	-1.28% [-₹2.00]	9,65,192
11-Jan-2023	₹156.05	₹160.70	₹154.70	₹155.65	0.16% [₹0.25]	32,29,277
10-Jan-2023	₹149.80	₹156.75	₹148.40	₹155.40	4.26% [₹6.35]	25,16,867
09-Jan-2023	₹150.00	₹151.50	₹148.10	₹149.05	0.13% [₹0.20]	6,54,677
06-Jan-2023	₹147.55	₹152.55	₹145.30	₹148.85	0.57% [₹0.85]	13,41,327
05-Jan-2023	₹148.20	₹148.50	₹145.25	₹148.00	0.65% [₹0.95]	6,85,010
04-Jan-2023	₹152.45	₹152.45	₹146.00	₹147.05	-3.13% [-₹4.75]	9,35,702
03-Jan-2023	₹155.00	₹156.95	₹150.60	₹151.80	-1.36% [-₹2.10]	10,56,351
02-Jan-2023	₹148.80	₹154.95	₹146.70	₹153.90	4.94% [₹7.25]	13,71,077
30-Dec-2022	₹148.00	₹150.80	₹145.60	₹146.65	1.17% [₹1.70]	13,01,994
29-Dec-2022	₹142.75	₹146.00	₹142.15	₹144.95	0.59% [₹0.85]	6,24,170
28-Dec-2022	₹140.00	₹145.45	₹140.00	₹144.10	2.93% [₹4.10]	14,47,936
27-Dec-2022	₹138.75	₹141.25	₹136.30	₹140.00	2.98% [₹4.05]	10,93,814
26-Dec-2022	₹129.10	₹137.20	₹129.10	₹135.95	5.47% [₹7.05]	11,07,367
23-Dec-2022	₹135.00	₹135.60	₹128.00	₹128.90	-5.95% [-₹8.15]	15,11,801
22-Dec-2022	₹142.05	₹144.00	₹135.50	₹137.05	-2.94% [-₹4.15]	9,26,918
21-Dec-2022	₹151.80	₹152.70	₹139.60	₹141.20	-5.93% [-₹8.90]	15,24,298
20-Dec-2022	₹150.00	₹151.30	₹148.10	₹150.10	-0.43% [-₹0.65]	4,34,494
19-Dec-2022	₹153.05	₹153.55	₹149.60	₹150.75	-0.99% [-₹1.50]	6,10,046
16-Dec-2022	₹153.85	₹155.40	₹151.65	₹152.25	-0.43% [-₹0.65]	8,61,964
15-Dec-2022	₹155.00	₹158.15	₹151.60	₹152.90	-1.26% [-₹1.95]	13,72,960
14-Dec-2022	₹153.80	₹158.50	₹153.25	₹154.85	1.57% [₹2.40]	15,23,892
13-Dec-2022	₹155.60	₹156.70	₹151.65	₹152.45	-0.97% [-₹1.50]	8,99,480
12-Dec-2022	₹153.20	₹156.20	₹152.05	₹153.95	0.56% [₹0.85]	9,08,939
09-Dec-2022	₹159.90	₹160.50	₹151.50	₹153.10	-3.98% [-₹6.35]	10,28,751
08-Dec-2022	₹157.00	₹161.00	₹156.65	₹159.45	1.53% [₹2.40]	17,47,992
07-Dec-2022	₹157.40	₹158.85	₹153.65	₹157.05	0.03% [₹0.05]	10,75,807
06-Dec-2022	₹160.00	₹160.20	₹156.25	₹157.00	-2.06% [-₹3.30]	6,64,510
05-Dec-2022	₹161.95	₹163.45	₹158.55	₹160.30	-0.47% [-₹0.75]	9,92,543
02-Dec-2022	₹157.80	₹162.00	₹156.00	₹161.05	2.45% [₹3.85]	28,51,392
01-Dec-2022	₹158.75	₹159.85	₹154.70	₹157.20	-0.03% [-₹0.05]	15,62,174
30-Nov-2022	₹150.00	₹158.25	₹150.00	₹157.25	4.97% [₹7.45]	34,28,251
29-Nov-2022	₹148.40	₹153.00	₹147.20	₹149.80	0.60% [₹0.90]	15,96,429
28-Nov-2022	₹144.95	₹151.30	₹143.55	₹148.90	2.90% [₹4.20]	10,75,886
25-Nov-2022	₹142.25	₹146.75	₹141.70	₹144.70	1.58% [₹2.25]	7,32,213
24-Nov-2022	₹143.45	₹144.20	₹141.50	₹142.45	-0.04% [-₹0.05]	4,04,685
23-Nov-2022	₹142.30	₹143.70	₹141.85	₹142.50	0.53% [₹0.75]	3,78,220
22-Nov-2022	₹143.45	₹144.90	₹141.25	₹141.75	-1.19% [-₹1.70]	3,97,304
21-Nov-2022	₹141.00	₹144.70	₹140.20	₹143.45	1.99% [₹2.80]	6,62,811
18-Nov-2022	₹142.00	₹142.45	₹139.00	₹140.65	-0.71% [-₹1.00]	4,25,170
17-Nov-2022	₹145.10	₹146.20	₹140.00	₹141.65	-2.71% [-₹3.95]	9,75,815
14-Nov-2022	₹153.55	₹154.70	₹151.15	₹151.80	-1.59% [-₹2.45]	4,46,565
11-Nov-2022	₹154.50	₹155.20	₹152.60	₹154.25	1.21% [₹1.85]	7,54,634
10-Nov-2022	₹151.50	₹156.75	₹150.90	₹152.40	-0.65% [-₹1.00]	13,00,842
09-Nov-2022	₹156.20	₹156.80	₹151.85	₹153.40	-0.97% [-₹1.50]	10,84,366
07-Nov-2022	₹152.70	₹156.25	₹150.70	₹154.90	2.18% [₹3.30]	21,17,943
04-Nov-2022	₹144.00	₹152.15	₹143.55	₹151.60	5.98% [₹8.55]	39,00,333
03-Nov-2022	₹142.05	₹145.50	₹141.60	₹143.05	0.32% [₹0.45]	8,08,111
31-Oct-2022	₹138.00	₹143.90	₹137.95	₹141.25	3.10% [₹4.25]	16,55,658
27-Oct-2022	₹139.65	₹141.00	₹137.65	₹139.35	0.40% [₹0.55]	5,79,675
25-Oct-2022	₹139.90	₹140.30	₹138.25	₹138.80	-0.79% [-₹1.10]	3,72,725
24-Oct-2022	₹140.10	₹141.00	₹139.25	₹139.90	1.01% [₹1.40]	1,98,611
20-Oct-2022	₹143.20	₹143.20	₹139.45	₹140.65	-1.92% [-₹2.75]	7,71,819
19-Oct-2022	₹143.05	₹145.65	₹141.30	₹143.40	0.67% [₹0.95]	10,87,684
18-Oct-2022	₹143.05	₹148.90	₹141.65	₹142.45	0.85% [₹1.20]	38,84,969
17-Oct-2022	₹139.40	₹142.50	₹137.75	₹141.25	0.86% [₹1.20]	7,18,597
14-Oct-2022	₹142.05	₹143.45	₹139.30	₹140.05	0.14% [₹0.20]	6,48,363
13-Oct-2022	₹140.90	₹142.95	₹138.90	₹139.85	0.07% [₹0.10]	6,79,578
12-Oct-2022	₹141.55	₹142.25	₹137.80	₹139.75	-0.39% [-₹0.55]	5,06,376
11-Oct-2022	₹143.10	₹145.85	₹139.50	₹140.30	-1.72% [-₹2.45]	8,61,228
10-Oct-2022	₹141.20	₹143.85	₹139.85	₹142.75	0.11% [₹0.15]	8,27,571
07-Oct-2022	₹143.50	₹145.20	₹141.00	₹142.60	-0.11% [-₹0.15]	9,48,461
06-Oct-2022	₹139.95	₹143.95	₹139.55	₹142.75	2.77% [₹3.85]	16,84,048
04-Oct-2022	₹138.00	₹139.80	₹137.50	₹138.90	3.16% [₹4.25]	6,86,051
03-Oct-2022	₹136.00	₹139.60	₹133.40	₹134.65	-0.81% [-₹1.10]	11,81,150
30-Sep-2022	₹134.00	₹137.45	₹130.65	₹135.75	1.91% [₹2.55]	13,66,204
29-Sep-2022	₹140.25	₹141.65	₹132.30	₹133.20	-3.51% [-₹4.85]	15,46,278
28-Sep-2022	₹138.00	₹143.00	₹136.25	₹138.05	-0.54% [-₹0.75]	10,80,704
26-Sep-2022	₹144.00	₹145.05	₹136.10	₹137.50	-5.60% [-₹8.15]	12,20,367
23-Sep-2022	₹148.65	₹150.10	₹145.00	₹145.65	-1.25% [-₹1.85]	8,00,188
22-Sep-2022	₹149.90	₹150.90	₹146.25	₹147.50	-2.77% [-₹4.20]	11,16,974
21-Sep-2022	₹150.80	₹154.45	₹150.00	₹151.70	1.23% [₹1.85]	15,61,037
20-Sep-2022	₹150.00	₹153.80	₹148.00	₹149.85	-0.07% [-₹0.10]	15,70,387
19-Sep-2022	₹151.65	₹153.65	₹147.50	₹149.95	-1.12% [-₹1.70]	15,46,912
16-Sep-2022	₹153.40	₹153.85	₹150.15	₹151.65	-2.29% [-₹3.55]	15,66,721
15-Sep-2022	₹160.00	₹160.95	₹152.35	₹155.20	-3.66% [-₹5.90]	38,06,420
14-Sep-2022	₹163.40	₹166.25	₹160.25	₹161.10	-2.60% [-₹4.30]	19,22,304
13-Sep-2022	₹167.10	₹169.20	₹164.35	₹165.40	-0.84% [-₹1.40]	13,99,094
12-Sep-2022	₹168.20	₹170.40	₹166.30	₹166.80	-0.66% [-₹1.10]	12,17,284
09-Sep-2022	₹172.75	₹172.80	₹167.15	₹167.90	-2.24% [-₹3.85]	20,49,303
08-Sep-2022	₹177.00	₹177.90	₹171.00	₹171.75	-2.75% [-₹4.85]	15,51,218
07-Sep-2022	₹173.95	₹178.60	₹173.00	₹176.60	0.94% [₹1.65]	26,45,985
06-Sep-2022	₹164.85	₹177.00	₹164.55	₹174.95	6.68% [₹10.95]	53,74,098
05-Sep-2022	₹165.60	₹169.90	₹162.50	₹164.00	-0.55% [-₹0.90]	16,22,693
02-Sep-2022	₹167.60	₹169.35	₹163.55	₹164.90	-0.93% [-₹1.55]	11,25,035
01-Sep-2022	₹165.00	₹173.30	₹165.00	₹166.45	0.09% [₹0.15]	22,36,921
30-Aug-2022	₹168.20	₹170.50	₹165.45	₹166.30	-0.57% [-₹0.95]	11,55,379
29-Aug-2022	₹163.50	₹169.95	₹162.00	₹167.25	0.24% [₹0.40]	13,34,127
26-Aug-2022	₹170.50	₹171.60	₹166.00	₹166.85	-1.62% [-₹2.75]	17,06,424
25-Aug-2022	₹174.45	₹175.85	₹168.20	₹169.60	-2.28% [-₹3.95]	14,02,408
24-Aug-2022	₹172.95	₹179.15	₹172.40	₹173.55	0.49% [₹0.85]	19,62,648
23-Aug-2022	₹171.00	₹175.40	₹169.30	₹172.70	0.26% [₹0.45]	19,41,754
22-Aug-2022	₹181.50	₹183.50	₹171.10	₹172.25	-5.54% [-₹10.10]	29,75,143
19-Aug-2022	₹177.10	₹184.60	₹175.00	₹182.35	3.49% [₹6.15]	42,07,933
18-Aug-2022	₹176.45	₹178.30	₹173.10	₹176.20	0.14% [₹0.25]	17,16,934
17-Aug-2022	₹180.65	₹180.65	₹175.00	₹175.95	-2.11% [-₹3.80]	19,30,536
16-Aug-2022	₹183.00	₹185.95	₹178.20	₹179.75	0.25% [₹0.45]	36,15,373
12-Aug-2022	₹173.85	₹186.75	₹171.40	₹179.30	3.64% [₹6.30]	1,13,58,041
11-Aug-2022	₹171.50	₹175.20	₹170.00	₹173.00	1.50% [₹2.55]	14,16,382
10-Aug-2022	₹166.55	₹176.75	₹165.00	₹170.45	2.80% [₹4.65]	31,64,031
05-Aug-2022	₹168.85	₹169.80	₹160.25	₹161.70	-3.75% [-₹6.30]	15,62,782
04-Aug-2022	₹173.60	₹174.60	₹166.30	₹168.00	-3.31% [-₹5.75]	17,79,582
03-Aug-2022	₹177.75	₹179.25	₹171.05	₹173.75	-1.78% [-₹3.15]	21,97,104
02-Aug-2022	₹170.00	₹177.90	₹168.05	₹176.90	3.85% [₹6.55]	27,30,827
01-Aug-2022	₹161.10	₹171.70	₹160.50	₹170.35	5.94% [₹9.55]	28,16,933
29-Jul-2022	₹159.60	₹166.30	₹158.45	₹160.80	1.29% [₹2.05]	23,00,928
28-Jul-2022	₹158.80	₹159.80	₹155.90	₹158.75	0.54% [₹0.85]	10,41,417
27-Jul-2022	₹155.95	₹159.40	₹152.25	₹157.90	1.22% [₹1.90]	15,60,224
26-Jul-2022	₹160.00	₹161.55	₹154.40	₹156.00	-2.16% [-₹3.45]	23,75,197
25-Jul-2022	₹153.50	₹160.70	₹150.60	₹159.45	4.42% [₹6.75]	26,40,531
22-Jul-2022	₹152.25	₹154.45	₹150.10	₹152.70	1.16% [₹1.75]	11,02,118
21-Jul-2022	₹153.35	₹153.50	₹149.50	₹150.95	-1.60% [-₹2.45]	11,11,239
20-Jul-2022	₹155.25	₹157.45	₹151.10	₹153.40	-0.20% [-₹0.30]	25,86,555
19-Jul-2022	₹147.95	₹154.95	₹146.00	₹153.70	3.75% [₹5.55]	29,92,562
18-Jul-2022	₹140.80	₹148.70	₹138.60	₹148.15	6.20% [₹8.65]	21,25,857
15-Jul-2022	₹142.40	₹143.80	₹138.50	₹139.50	-1.52% [-₹2.15]	8,83,194
14-Jul-2022	₹144.60	₹145.15	₹139.60	₹141.65	-1.90% [-₹2.75]	13,56,945
13-Jul-2022	₹147.75	₹147.75	₹142.80	₹144.40	-1.47% [-₹2.15]	10,79,424
12-Jul-2022	₹146.65	₹150.50	₹145.40	₹146.55	-0.95% [-₹1.40]	18,32,969
11-Jul-2022	₹140.60	₹149.25	₹139.60	₹147.95	3.57% [₹5.10]	24,59,070
08-Jul-2022	₹148.05	₹148.30	₹141.65	₹142.85	-3.02% [-₹4.45]	11,66,489
07-Jul-2022	₹142.80	₹148.75	₹141.90	₹147.30	3.92% [₹5.55]	22,22,483
06-Jul-2022	₹137.60	₹142.75	₹134.20	₹141.75	1.94% [₹2.70]	16,01,765
05-Jul-2022	₹138.50	₹141.75	₹137.20	₹139.05	0.83% [₹1.15]	14,78,511
04-Jul-2022	₹132.90	₹138.90	₹132.50	₹137.90	4.63% [₹6.10]	18,14,939
01-Jul-2022	₹135.75	₹135.75	₹130.50	₹131.80	-2.55% [-₹3.45]	11,60,255
30-Jun-2022	₹140.85	₹142.20	₹134.00	₹135.25	-3.36% [-₹4.70]	12,02,677
29-Jun-2022	₹134.50	₹143.40	₹133.70	₹139.95	2.72% [₹3.70]	30,85,654
28-Jun-2022	₹134.50	₹138.70	₹132.25	₹136.25	1.00% [₹1.35]	15,50,407
27-Jun-2022	₹135.65	₹137.15	₹133.60	₹134.90	1.54% [₹2.05]	15,49,158
24-Jun-2022	₹135.80	₹137.75	₹132.00	₹132.85	-0.64% [-₹0.85]	16,33,676
22-Jun-2022	₹136.70	₹136.70	₹130.70	₹131.45	-4.09% [-₹5.60]	14,95,076
21-Jun-2022	₹126.50	₹138.90	₹126.50	₹137.05	9.51% [₹11.90]	29,16,695
20-Jun-2022	₹135.35	₹135.70	₹121.05	₹125.15	-6.99% [-₹9.40]	24,79,228
17-Jun-2022	₹138.65	₹139.85	₹133.00	₹134.55	-2.50% [-₹3.45]	18,28,594
16-Jun-2022	₹146.35	₹149.55	₹136.65	₹138.00	-3.83% [-₹5.50]	32,29,138
15-Jun-2022	₹142.85	₹144.95	₹140.05	₹143.50	1.85% [₹2.60]	14,83,350
14-Jun-2022	₹132.20	₹142.65	₹132.20	₹140.90	5.19% [₹6.95]	32,61,259
13-Jun-2022	₹137.05	₹139.00	₹133.05	₹133.95	-5.87% [-₹8.35]	14,54,967
10-Jun-2022	₹143.00	₹145.40	₹141.20	₹142.30	-2.50% [-₹3.65]	11,85,868
09-Jun-2022	₹142.95	₹148.00	₹140.60	₹145.95	0.45% [₹0.65]	16,95,820
08-Jun-2022	₹149.75	₹152.20	₹143.10	₹145.30	-2.48% [-₹3.70]	17,98,049
07-Jun-2022	₹148.95	₹151.80	₹147.20	₹149.00	-0.57% [-₹0.85]	14,55,983
06-Jun-2022	₹147.35	₹150.95	₹144.10	₹149.85	0.57% [₹0.85]	22,98,503
03-Jun-2022	₹154.85	₹156.00	₹148.10	₹149.00	-2.84% [-₹4.35]	16,12,889
02-Jun-2022	₹154.00	₹155.00	₹150.60	₹153.35	0.23% [₹0.35]	24,00,590
01-Jun-2022	₹155.00	₹161.35	₹148.80	₹153.00	-1.35% [-₹2.10]	54,48,406
31-May-2022	₹141.95	₹156.55	₹140.40	₹155.10	9.15% [₹13.00]	90,52,558
30-May-2022	₹143.35	₹146.20	₹138.75	₹142.10	-0.28% [-₹0.40]	54,89,310
27-May-2022	₹135.50	₹143.70	₹133.00	₹142.50	6.54% [₹8.75]	71,36,673
26-May-2022	₹135.00	₹137.85	₹122.60	₹133.75	1.56% [₹2.05]	1,68,09,639
25-May-2022	₹161.55	₹164.45	₹130.50	₹131.70	-19.20% [-₹31.30]	1,41,53,046
24-May-2022	₹169.70	₹171.70	₹162.00	₹163.00	-3.09% [-₹5.20]	19,96,392
23-May-2022	₹171.80	₹173.85	₹167.10	₹168.20	-3.75% [-₹6.55]	19,83,674
20-May-2022	₹173.00	₹177.20	₹172.40	₹174.75	3.56% [₹6.00]	23,39,983
19-May-2022	₹177.00	₹177.00	₹165.25	₹168.75	-6.85% [-₹12.40]	32,02,989
18-May-2022	₹180.60	₹183.70	₹177.15	₹181.15	0.89% [₹1.60]	32,45,410
17-May-2022	₹170.75	₹180.95	₹169.00	₹179.55	6.49% [₹10.95]	48,96,406
16-May-2022	₹176.75	₹177.50	₹167.05	₹168.60	-2.94% [-₹5.10]	27,41,440
13-May-2022	₹186.55	₹187.30	₹172.30	₹173.70	-4.27% [-₹7.75]	37,60,991
12-May-2022	₹173.60	₹186.60	₹172.95	₹181.45	4.91% [₹8.50]	61,25,809
11-May-2022	₹173.50	₹180.35	₹163.70	₹172.95	0.90% [₹1.55]	71,36,127
10-May-2022	₹174.50	₹185.80	₹166.90	₹171.40	-1.47% [-₹2.55]	69,72,203
09-May-2022	₹186.90	₹187.50	₹173.00	₹173.95	-8.25% [-₹15.65]	39,18,509
06-May-2022	₹195.55	₹197.40	₹188.05	₹189.60	-5.48% [-₹11.00]	49,48,222
05-May-2022	₹191.95	₹203.40	₹189.45	₹200.60	6.36% [₹12.00]	1,00,35,764
04-May-2022	₹172.40	₹191.65	₹171.40	₹188.60	9.49% [₹16.35]	1,21,85,806
02-May-2022	₹179.50	₹181.00	₹171.00	₹172.25	-7.84% [-₹14.65]	47,48,405
29-Apr-2022	₹189.00	₹193.50	₹184.60	₹186.90	-0.48% [-₹0.90]	42,44,218
28-Apr-2022	₹196.95	₹198.95	₹184.50	₹187.80	-3.27% [-₹6.35]	45,39,477
27-Apr-2022	₹202.20	₹204.20	₹191.30	₹194.15	-3.74% [-₹7.55]	45,59,015
26-Apr-2022	₹212.00	₹218.00	₹198.85	₹201.70	-0.54% [-₹1.10]	1,27,99,579
25-Apr-2022	₹200.15	₹211.75	₹198.05	₹202.80	0.72% [₹1.45]	67,67,442
22-Apr-2022	₹203.00	₹207.00	₹200.00	₹201.35	-1.13% [-₹2.30]	26,73,977
21-Apr-2022	₹202.80	₹208.70	₹202.05	₹203.65	1.67% [₹3.35]	27,13,451
20-Apr-2022	₹208.20	₹212.95	₹198.10	₹200.30	-2.70% [-₹5.55]	34,55,656
19-Apr-2022	₹196.60	₹214.70	₹196.30	₹205.85	5.51% [₹10.75]	95,88,671
18-Apr-2022	₹206.40	₹206.40	₹193.25	₹195.10	-5.57% [-₹11.50]	33,07,953
13-Apr-2022	₹208.20	₹211.95	₹205.35	₹206.60	-0.27% [-₹0.55]	27,65,245
12-Apr-2022	₹210.25	₹210.70	₹202.25	₹207.15	-1.82% [-₹3.85]	29,74,734
11-Apr-2022	₹219.25	₹220.40	₹206.70	₹211.00	-3.28% [-₹7.15]	42,55,070
08-Apr-2022	₹216.40	₹222.25	₹214.10	₹218.15	2.13% [₹4.55]	46,32,764
07-Apr-2022	₹216.05	₹228.40	₹207.60	₹213.60	-1.09% [-₹2.35]	1,05,56,946
06-Apr-2022	₹209.10	₹218.80	₹208.10	₹215.95	2.56% [₹5.40]	60,16,506
05-Apr-2022	₹204.60	₹213.70	₹203.55	₹210.55	5.54% [₹11.05]	1,15,17,034
04-Apr-2022	₹193.25	₹203.00	₹192.65	₹199.50	3.77% [₹7.25]	59,81,699
01-Apr-2022	₹190.85	₹198.75	₹189.50	₹192.25	1.32% [₹2.50]	51,69,914
31-Mar-2022	₹191.60	₹194.25	₹188.10	₹189.75	-0.60% [-₹1.15]	23,37,520
30-Mar-2022	₹191.65	₹195.00	₹189.20	₹190.90	-0.08% [-₹0.15]	43,83,931
29-Mar-2022	₹192.35	₹197.80	₹187.60	₹191.05	-0.39% [-₹0.75]	73,38,924
28-Mar-2022	₹190.15	₹196.20	₹182.25	₹191.80	1.37% [₹2.60]	1,05,14,812
25-Mar-2022	₹180.00	₹192.30	₹180.00	₹189.20	6.71% [₹11.90]	2,00,82,092
24-Mar-2022	₹167.00	₹179.85	₹161.85	₹177.30	9.44% [₹15.30]	1,38,09,579
23-Mar-2022	₹163.75	₹167.50	₹160.10	₹162.00	-0.09% [-₹0.15]	27,26,112
22-Mar-2022	₹164.00	₹169.90	₹161.10	₹162.15	-1.19% [-₹1.95]	31,22,103
21-Mar-2022	₹165.45	₹168.45	₹162.25	₹164.10	-0.18% [-₹0.30]	26,80,208
17-Mar-2022	₹165.75	₹167.65	₹162.75	₹164.40	0.61% [₹1.00]	17,86,806
16-Mar-2022	₹168.00	₹171.50	₹162.05	₹163.40	-1.83% [-₹3.05]	30,78,302
15-Mar-2022	₹171.45	₹173.25	₹163.25	₹166.45	-1.92% [-₹3.25]	31,99,279
14-Mar-2022	₹168.00	₹175.80	₹165.50	₹169.70	1.56% [₹2.60]	63,52,659
11-Mar-2022	₹165.00	₹170.20	₹165.00	₹167.10	0.48% [₹0.80]	31,16,209
10-Mar-2022	₹165.00	₹171.75	₹163.05	₹166.30	1.46% [₹2.40]	55,38,484
09-Mar-2022	₹161.00	₹171.50	₹159.35	₹163.90	2.34% [₹3.75]	94,66,245
08-Mar-2022	₹166.00	₹174.25	₹158.10	₹160.15	-4.45% [-₹7.45]	84,11,892
04-Mar-2022	₹157.70	₹168.95	₹150.25	₹161.85	3.92% [₹6.10]	2,96,80,354
03-Mar-2022	₹140.25	₹162.00	₹140.25	₹155.75	13.48% [₹18.50]	3,00,25,219
02-Mar-2022	₹132.50	₹139.50	₹131.00	₹137.25	3.47% [₹4.60]	42,08,485
28-Feb-2022	₹133.50	₹134.70	₹130.10	₹132.65	-0.08% [-₹0.10]	35,63,862
25-Feb-2022	₹134.20	₹137.60	₹131.05	₹132.75	4.90% [₹6.20]	44,50,441
24-Feb-2022	₹130.50	₹136.00	₹125.00	₹126.55	-9.74% [-₹13.65]	87,95,607
23-Feb-2022	₹131.80	₹142.00	₹131.45	₹140.20	8.56% [₹11.05]	89,64,661
22-Feb-2022	₹127.10	₹134.55	₹127.10	₹129.15	-5.32% [-₹7.25]	50,32,755
21-Feb-2022	₹137.50	₹142.90	₹132.20	₹136.40	0.70% [₹0.95]	74,19,578
18-Feb-2022	₹139.85	₹142.55	₹134.25	₹135.45	-3.22% [-₹4.50]	33,60,515
17-Feb-2022	₹143.20	₹146.65	₹138.15	₹139.95	-1.82% [-₹2.60]	52,01,181
16-Feb-2022	₹140.55	₹152.10	₹139.75	₹142.55	3.04% [₹4.20]	1,81,93,333
15-Feb-2022	₹123.50	₹140.90	₹122.00	₹138.35	12.53% [₹15.40]	61,69,456
14-Feb-2022	₹125.80	₹129.85	₹121.75	₹122.95	-7.28% [-₹9.65]	31,64,053
11-Feb-2022	₹138.00	₹138.95	₹131.00	₹132.60	-5.22% [-₹7.30]	29,93,552
10-Feb-2022	₹135.30	₹143.00	₹134.70	₹139.90	3.86% [₹5.20]	73,47,699
09-Feb-2022	₹133.80	₹135.70	₹129.25	₹134.70	1.78% [₹2.35]	35,30,180
08-Feb-2022	₹134.95	₹136.45	₹122.70	₹132.35	-1.27% [-₹1.70]	78,21,629
07-Feb-2022	₹136.70	₹141.90	₹131.65	₹134.05	1.17% [₹1.55]	90,41,511
04-Feb-2022	₹125.00	₹134.95	₹122.45	₹132.50	7.99% [₹9.80]	74,06,942
03-Feb-2022	₹118.00	₹125.35	₹115.50	₹122.70	4.51% [₹5.30]	51,25,888
02-Feb-2022	₹113.95	₹120.70	₹113.95	₹117.40	2.85% [₹3.25]	24,80,363
01-Feb-2022	₹115.90	₹117.80	₹110.70	₹114.15	0.13% [₹0.15]	24,90,744
31-Jan-2022	₹121.90	₹122.90	₹110.50	₹114.00	-4.96% [-₹5.95]	56,70,492
28-Jan-2022	₹116.00	₹121.75	₹115.00	₹119.95	8.36% [₹9.25]	68,41,491
27-Jan-2022	₹99.60	₹110.70	₹97.05	₹110.70	9.99% [₹10.05]	49,85,424
25-Jan-2022	₹94.00	₹104.20	₹92.30	₹100.65	4.84% [₹4.65]	32,39,428
24-Jan-2022	₹107.80	₹107.80	₹96.00	₹96.00	-9.99% [-₹10.65]	27,42,028
21-Jan-2022	₹109.00	₹111.80	₹105.00	₹106.65	-4.09% [-₹4.55]	35,15,246
20-Jan-2022	₹104.00	₹113.00	₹102.30	₹111.20	6.26% [₹6.55]	70,79,753
19-Jan-2022	₹100.30	₹106.30	₹100.30	₹104.65	3.05% [₹3.10]	39,98,480
18-Jan-2022	₹109.95	₹109.95	₹100.40	₹101.55	-7.18% [-₹7.85]	55,07,279
17-Jan-2022	₹109.65	₹115.50	₹104.55	₹109.40	-0.41% [-₹0.45]	1,96,57,203
14-Jan-2022	₹92.30	₹111.75	₹91.55	₹109.85	17.93% [₹16.70]	3,49,51,978
13-Jan-2022	₹85.95	₹94.60	₹84.40	₹93.15	8.31% [₹7.15]	1,45,30,367
12-Jan-2022	₹87.00	₹88.80	₹83.10	₹86.00	-0.12% [-₹0.10]	44,63,076
11-Jan-2022	₹81.50	₹88.80	₹78.80	₹86.10	6.49% [₹5.25]	1,77,96,401
10-Jan-2022	₹74.75	₹81.90	₹74.50	₹80.85	8.02% [₹6.00]	51,22,864
07-Jan-2022	₹78.50	₹78.50	₹74.35	₹74.85	-2.22% [-₹1.70]	18,07,868
06-Jan-2022	₹73.70	₹77.00	₹73.10	₹76.55	3.38% [₹2.50]	16,43,101
05-Jan-2022	₹73.75	₹75.10	₹73.30	₹74.05	0.41% [₹0.30]	6,42,842
04-Jan-2022	₹74.00	₹75.50	₹73.20	₹73.75	-0.14% [-₹0.10]	8,58,813
03-Jan-2022	₹73.90	₹74.45	₹73.40	₹73.85	0.00% [₹0.00]	4,25,676
31-Dec-2021	₹72.75	₹74.55	₹71.90	₹73.85	2.21% [₹1.60]	7,87,657
30-Dec-2021	₹73.40	₹74.40	₹71.80	₹72.25	-1.37% [-₹1.00]	7,84,710
29-Dec-2021	₹71.20	₹73.95	₹70.65	₹73.25	3.17% [₹2.25]	8,34,288
28-Dec-2021	₹69.40	₹71.35	₹69.15	₹71.00	2.75% [₹1.90]	5,12,157
27-Dec-2021	₹67.90	₹69.50	₹66.80	₹69.10	1.77% [₹1.20]	3,53,528
24-Dec-2021	₹70.45	₹70.45	₹66.95	₹67.90	-2.93% [-₹2.05]	5,96,243
23-Dec-2021	₹70.60	₹71.85	₹69.60	₹69.95	-0.43% [-₹0.30]	5,02,383
22-Dec-2021	₹69.85	₹71.45	₹69.15	₹70.25	1.59% [₹1.10]	4,45,293
21-Dec-2021	₹68.60	₹70.55	₹68.60	₹69.15	0.95% [₹0.65]	5,08,467
20-Dec-2021	₹70.10	₹70.60	₹66.75	₹68.50	-3.72% [-₹2.65]	9,08,060
17-Dec-2021	₹75.00	₹75.15	₹70.50	₹71.15	-4.94% [-₹3.70]	10,53,202
16-Dec-2021	₹76.50	₹76.90	₹73.15	₹74.85	-0.99% [-₹0.75]	20,05,280
15-Dec-2021	₹71.55	₹76.60	₹71.30	₹75.60	5.29% [₹3.80]	24,91,080
14-Dec-2021	₹72.70	₹72.85	₹71.50	₹71.80	-1.78% [-₹1.30]	2,97,485
13-Dec-2021	₹71.95	₹74.15	₹71.50	₹73.10	2.38% [₹1.70]	10,02,657
10-Dec-2021	₹72.00	₹72.90	₹70.35	₹71.40	-1.24% [-₹0.90]	7,30,848
09-Dec-2021	₹71.10	₹74.15	₹69.70	₹72.30	2.92% [₹2.05]	11,03,494
08-Dec-2021	₹67.85	₹70.80	₹67.70	₹70.25	4.62% [₹3.10]	9,94,387
07-Dec-2021	₹68.35	₹68.45	₹66.75	₹67.15	-0.81% [-₹0.55]	4,52,748
06-Dec-2021	₹67.75	₹69.15	₹67.40	₹67.70	0.00% [₹0.00]	4,55,584
03-Dec-2021	₹66.55	₹68.70	₹66.35	₹67.70	2.19% [₹1.45]	5,84,700
02-Dec-2021	₹66.90	₹66.90	₹65.80	₹66.25	0.61% [₹0.40]	2,42,176
01-Dec-2021	₹64.30	₹66.75	₹64.30	₹65.85	1.62% [₹1.05]	3,84,424