| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 667.51 | Buy |
| Simple Moving Average (21) | 672.24 | Buy |
| Simple Moving Average (25) | 674.04 | Buy |
| Simple Moving Average (50) | 699.95 | Sell |
| Simple Moving Average (100) | 719.36 | Sell |
| Simple Moving Average (200) | 672.16 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 671.62 | Buy |
| Exponential Moving Average (21) | 676.38 | Buy |
| Exponential Moving Average (25) | 679.07 | Buy |
| Exponential Moving Average (50) | 692.86 | Sell |
| Exponential Moving Average (100) | 697.85 | Sell |
| Exponential Moving Average (200) | 688.77 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 696.74 | - | - |
| R3 | 710.50 | 701.50 | 692.42 | 711.65 | - |
| R2 | 701.50 | 695.50 | 690.98 | 702.08 | - |
| R1 | 694.80 | 691.80 | 689.54 | 695.95 | 698.15 |
| P | 685.80 | 685.80 | 685.80 | 686.38 | 687.48 |
| S1 | 679.10 | 679.80 | 686.66 | 680.25 | 682.45 |
| S2 | 670.10 | 676.10 | 685.22 | 702.08 | - |
| S3 | 663.40 | 670.10 | 683.78 | 664.55 | - |
| S4 | - | - | 679.47 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹679.00 | ₹692.50 | ₹676.80 | ₹688.10 | 1.36% [₹9.20] | 14,47,293 |
| 29-Mar-2023 | ₹663.30 | ₹685.45 | ₹658.60 | ₹678.90 | 2.86% [₹18.90] | 22,08,428 |
| 28-Mar-2023 | ₹662.15 | ₹662.95 | ₹655.95 | ₹660.00 | 0.17% [₹1.15] | 11,90,600 |
| 27-Mar-2023 | ₹661.10 | ₹666.50 | ₹655.85 | ₹658.85 | 0.16% [₹1.05] | 11,34,491 |
| 24-Mar-2023 | ₹671.15 | ₹671.15 | ₹655.75 | ₹657.80 | -1.50% [-₹10.00] | 15,63,002 |
| 23-Mar-2023 | ₹661.90 | ₹670.80 | ₹658.25 | ₹667.80 | 0.84% [₹5.55] | 10,99,501 |
| 22-Mar-2023 | ₹666.00 | ₹671.25 | ₹660.05 | ₹662.25 | -0.53% [-₹3.50] | 9,49,388 |
| 21-Mar-2023 | ₹671.50 | ₹671.50 | ₹662.00 | ₹665.75 | -0.36% [-₹2.40] | 11,33,592 |
| 20-Mar-2023 | ₹672.90 | ₹672.90 | ₹660.00 | ₹668.15 | -1.22% [-₹8.25] | 14,80,884 |
| 17-Mar-2023 | ₹670.00 | ₹678.00 | ₹664.50 | ₹676.40 | 2.11% [₹14.00] | 16,67,707 |
| 16-Mar-2023 | ₹675.20 | ₹675.70 | ₹649.05 | ₹662.40 | -2.54% [-₹17.25] | 25,12,474 |
| 15-Mar-2023 | ₹681.00 | ₹684.80 | ₹674.70 | ₹679.65 | 1.13% [₹7.60] | 11,73,429 |
| 14-Mar-2023 | ₹678.00 | ₹682.80 | ₹667.70 | ₹672.05 | -0.53% [-₹3.55] | 15,55,671 |
| 13-Mar-2023 | ₹682.80 | ₹691.45 | ₹673.05 | ₹675.60 | -0.56% [-₹3.80] | 16,02,921 |
| 10-Mar-2023 | ₹668.25 | ₹681.35 | ₹666.10 | ₹679.40 | -0.12% [-₹0.80] | 53,69,878 |
| 09-Mar-2023 | ₹677.10 | ₹691.95 | ₹672.55 | ₹680.20 | 0.71% [₹4.80] | 63,36,933 |
| 08-Mar-2023 | ₹670.00 | ₹677.00 | ₹664.00 | ₹675.40 | 0.17% [₹1.15] | 15,39,129 |
| 06-Mar-2023 | ₹683.50 | ₹683.80 | ₹673.35 | ₹674.25 | -1.18% [-₹8.05] | 12,15,223 |
| 03-Mar-2023 | ₹681.50 | ₹686.00 | ₹676.05 | ₹682.30 | 1.07% [₹7.20] | 10,84,202 |
| 02-Mar-2023 | ₹680.15 | ₹683.70 | ₹673.60 | ₹675.10 | -0.24% [-₹1.60] | 10,91,983 |
| 01-Mar-2023 | ₹668.00 | ₹678.80 | ₹668.00 | ₹676.70 | 1.42% [₹9.50] | 14,64,537 |
| 28-Feb-2023 | ₹683.95 | ₹683.95 | ₹664.90 | ₹667.20 | -1.95% [-₹13.30] | 19,15,622 |
| 27-Feb-2023 | ₹684.50 | ₹685.00 | ₹665.85 | ₹680.50 | -0.66% [-₹4.50] | 18,14,311 |
| 24-Feb-2023 | ₹705.00 | ₹706.75 | ₹677.20 | ₹685.00 | -2.32% [-₹16.30] | 21,42,286 |
| 23-Feb-2023 | ₹701.90 | ₹714.30 | ₹700.10 | ₹701.30 | 0.19% [₹1.35] | 18,24,396 |
| 22-Feb-2023 | ₹720.10 | ₹723.25 | ₹695.00 | ₹699.95 | -2.80% [-₹20.15] | 18,10,091 |
| 21-Feb-2023 | ₹730.00 | ₹736.00 | ₹717.30 | ₹720.10 | -0.45% [-₹3.25] | 17,49,017 |
| 20-Feb-2023 | ₹728.40 | ₹733.00 | ₹721.40 | ₹723.35 | -0.69% [-₹5.05] | 6,06,435 |
| 17-Feb-2023 | ₹726.00 | ₹735.90 | ₹725.40 | ₹728.40 | 0.06% [₹0.45] | 11,42,716 |
| 16-Feb-2023 | ₹730.80 | ₹731.45 | ₹723.95 | ₹727.95 | 0.11% [₹0.80] | 6,49,802 |
| 15-Feb-2023 | ₹720.10 | ₹728.60 | ₹720.10 | ₹727.15 | 0.46% [₹3.30] | 8,59,372 |
| 14-Feb-2023 | ₹721.65 | ₹726.00 | ₹715.45 | ₹723.85 | 0.81% [₹5.80] | 9,31,784 |
| 13-Feb-2023 | ₹716.00 | ₹727.70 | ₹715.00 | ₹718.05 | -0.13% [-₹0.90] | 8,63,438 |
| 10-Feb-2023 | ₹722.00 | ₹726.65 | ₹712.00 | ₹718.95 | -0.66% [-₹4.80] | 9,97,205 |
| 09-Feb-2023 | ₹733.00 | ₹737.40 | ₹722.45 | ₹723.75 | -1.12% [-₹8.20] | 9,56,700 |
| 08-Feb-2023 | ₹717.80 | ₹736.00 | ₹712.55 | ₹731.95 | 2.50% [₹17.85] | 17,93,312 |
| 07-Feb-2023 | ₹708.00 | ₹720.65 | ₹706.10 | ₹714.10 | 0.43% [₹3.05] | 19,46,683 |
| 06-Feb-2023 | ₹727.85 | ₹731.30 | ₹709.10 | ₹711.05 | -2.84% [-₹20.80] | 12,02,963 |
| 03-Feb-2023 | ₹727.00 | ₹734.30 | ₹719.50 | ₹731.85 | 0.61% [₹4.45] | 25,58,496 |
| 02-Feb-2023 | ₹729.75 | ₹736.90 | ₹721.75 | ₹727.40 | -0.32% [-₹2.30] | 22,99,091 |
| 01-Feb-2023 | ₹722.00 | ₹738.70 | ₹719.80 | ₹729.70 | 1.85% [₹13.25] | 32,71,508 |
| 31-Jan-2023 | ₹708.70 | ₹719.80 | ₹704.15 | ₹716.45 | 2.10% [₹14.75] | 22,94,866 |
| 30-Jan-2023 | ₹725.00 | ₹725.00 | ₹692.80 | ₹701.70 | -2.72% [-₹19.65] | 22,77,856 |
| 27-Jan-2023 | ₹727.80 | ₹728.25 | ₹711.60 | ₹721.35 | -0.46% [-₹3.30] | 27,06,934 |
| 25-Jan-2023 | ₹723.00 | ₹726.90 | ₹717.00 | ₹724.65 | 0.36% [₹2.60] | 15,67,673 |
| 24-Jan-2023 | ₹735.00 | ₹737.90 | ₹719.00 | ₹722.05 | -1.62% [-₹11.90] | 31,46,984 |
| 23-Jan-2023 | ₹737.55 | ₹747.15 | ₹726.00 | ₹733.95 | -1.01% [-₹7.50] | 33,35,294 |
| 20-Jan-2023 | ₹760.00 | ₹764.00 | ₹738.40 | ₹741.45 | -2.45% [-₹18.60] | 30,01,352 |
| 19-Jan-2023 | ₹762.95 | ₹774.00 | ₹757.05 | ₹760.05 | -0.93% [-₹7.10] | 21,85,302 |
| 18-Jan-2023 | ₹759.00 | ₹769.50 | ₹755.20 | ₹767.15 | 1.27% [₹9.65] | 17,40,579 |
| 17-Jan-2023 | ₹758.45 | ₹763.75 | ₹747.30 | ₹757.50 | -0.22% [-₹1.70] | 14,80,994 |
| 16-Jan-2023 | ₹768.75 | ₹771.00 | ₹753.70 | ₹759.20 | -1.21% [-₹9.30] | 16,73,126 |
| 13-Jan-2023 | ₹765.00 | ₹771.95 | ₹761.70 | ₹768.50 | 0.66% [₹5.05] | 18,16,006 |
| 12-Jan-2023 | ₹758.40 | ₹764.40 | ₹752.60 | ₹763.45 | 1.23% [₹9.25] | 24,22,254 |
| 11-Jan-2023 | ₹750.00 | ₹758.45 | ₹748.05 | ₹754.20 | 1.21% [₹9.00] | 27,94,465 |
| 10-Jan-2023 | ₹744.25 | ₹751.45 | ₹735.05 | ₹745.20 | 0.38% [₹2.85] | 22,89,489 |
| 09-Jan-2023 | ₹736.75 | ₹746.65 | ₹735.15 | ₹742.35 | 1.92% [₹14.00] | 17,61,359 |
| 06-Jan-2023 | ₹750.00 | ₹754.40 | ₹725.95 | ₹728.35 | -2.98% [-₹22.35] | 35,36,096 |
| 05-Jan-2023 | ₹741.85 | ₹752.85 | ₹736.55 | ₹750.70 | 1.96% [₹14.40] | 24,52,379 |
| 04-Jan-2023 | ₹766.40 | ₹767.65 | ₹734.55 | ₹736.30 | -4.12% [-₹31.60] | 28,19,669 |
| 03-Jan-2023 | ₹776.15 | ₹776.50 | ₹763.60 | ₹767.90 | -0.95% [-₹7.40] | 16,35,681 |
| 02-Jan-2023 | ₹771.90 | ₹783.50 | ₹766.15 | ₹775.30 | 0.94% [₹7.25] | 33,60,043 |
| 30-Dec-2022 | ₹773.00 | ₹777.50 | ₹765.25 | ₹768.05 | -0.18% [-₹1.35] | 21,90,914 |
| 29-Dec-2022 | ₹756.00 | ₹771.45 | ₹752.50 | ₹769.40 | 1.01% [₹7.70] | 21,03,907 |
| 28-Dec-2022 | ₹761.00 | ₹767.10 | ₹757.15 | ₹761.70 | -0.42% [-₹3.25] | 19,17,734 |
| 27-Dec-2022 | ₹735.90 | ₹769.30 | ₹734.45 | ₹764.95 | 4.47% [₹32.75] | 49,92,699 |
| 26-Dec-2022 | ₹727.55 | ₹737.35 | ₹723.25 | ₹732.20 | 0.60% [₹4.35] | 11,68,456 |
| 23-Dec-2022 | ₹729.95 | ₹736.55 | ₹722.40 | ₹727.85 | -1.32% [-₹9.70] | 16,87,270 |
| 22-Dec-2022 | ₹743.10 | ₹749.00 | ₹734.45 | ₹737.55 | -0.75% [-₹5.55] | 14,03,642 |
| 21-Dec-2022 | ₹750.00 | ₹752.95 | ₹739.65 | ₹743.10 | -0.36% [-₹2.70] | 16,05,753 |
| 20-Dec-2022 | ₹740.45 | ₹747.15 | ₹733.10 | ₹745.80 | -0.49% [-₹3.65] | 15,12,103 |
| 19-Dec-2022 | ₹742.00 | ₹750.80 | ₹739.75 | ₹749.45 | 0.81% [₹6.00] | 9,44,749 |
| 16-Dec-2022 | ₹739.80 | ₹747.55 | ₹735.00 | ₹743.45 | 0.01% [₹0.10] | 14,98,658 |
| 15-Dec-2022 | ₹756.00 | ₹762.90 | ₹741.00 | ₹743.35 | -1.93% [-₹14.60] | 16,90,335 |
| 14-Dec-2022 | ₹747.95 | ₹759.65 | ₹745.85 | ₹757.95 | 1.84% [₹13.70] | 14,71,083 |
| 13-Dec-2022 | ₹744.50 | ₹746.00 | ₹735.65 | ₹744.25 | 0.46% [₹3.40] | 12,01,367 |
| 12-Dec-2022 | ₹738.00 | ₹742.00 | ₹727.50 | ₹740.85 | 0.06% [₹0.45] | 12,24,081 |
| 09-Dec-2022 | ₹748.45 | ₹750.80 | ₹738.20 | ₹740.40 | -0.58% [-₹4.30] | 13,38,271 |
| 08-Dec-2022 | ₹738.15 | ₹746.70 | ₹736.05 | ₹744.70 | 0.89% [₹6.55] | 10,53,397 |
| 07-Dec-2022 | ₹747.05 | ₹751.00 | ₹736.25 | ₹738.15 | -1.15% [-₹8.60] | 11,62,282 |
| 06-Dec-2022 | ₹754.95 | ₹755.75 | ₹740.20 | ₹746.75 | -1.30% [-₹9.85] | 14,68,238 |
| 05-Dec-2022 | ₹746.45 | ₹759.00 | ₹746.00 | ₹756.60 | 1.82% [₹13.55] | 21,29,340 |
| 02-Dec-2022 | ₹746.65 | ₹751.30 | ₹740.55 | ₹743.05 | -0.44% [-₹3.25] | 13,92,199 |
| 01-Dec-2022 | ₹747.15 | ₹752.95 | ₹743.10 | ₹746.30 | 0.39% [₹2.90] | 19,42,307 |
| 30-Nov-2022 | ₹734.10 | ₹745.65 | ₹731.10 | ₹743.40 | 1.48% [₹10.85] | 39,62,572 |
| 29-Nov-2022 | ₹714.50 | ₹735.90 | ₹713.85 | ₹732.55 | 2.36% [₹16.90] | 33,06,817 |
| 28-Nov-2022 | ₹718.50 | ₹724.75 | ₹710.00 | ₹715.65 | -1.45% [-₹10.55] | 24,18,509 |
| 25-Nov-2022 | ₹722.00 | ₹728.60 | ₹720.10 | ₹726.20 | 0.03% [₹0.25] | 14,66,688 |
| 24-Nov-2022 | ₹722.00 | ₹728.45 | ₹717.10 | ₹725.95 | 0.75% [₹5.40] | 16,54,760 |
| 23-Nov-2022 | ₹710.10 | ₹722.00 | ₹708.00 | ₹720.55 | 1.74% [₹12.30] | 17,35,389 |
| 22-Nov-2022 | ₹696.50 | ₹709.90 | ₹691.00 | ₹708.25 | 1.68% [₹11.70] | 24,21,572 |
| 21-Nov-2022 | ₹720.00 | ₹722.85 | ₹692.65 | ₹696.55 | -1.65% [-₹11.65] | 33,60,316 |
| 18-Nov-2022 | ₹710.00 | ₹711.60 | ₹701.20 | ₹708.20 | -0.06% [-₹0.40] | 8,93,816 |
| 17-Nov-2022 | ₹705.00 | ₹712.95 | ₹697.55 | ₹708.60 | 0.05% [₹0.35] | 13,91,449 |
| 14-Nov-2022 | ₹722.60 | ₹731.40 | ₹716.65 | ₹719.40 | 0.06% [₹0.40] | 20,89,880 |
| 11-Nov-2022 | ₹706.00 | ₹721.95 | ₹705.15 | ₹719.00 | 2.56% [₹17.95] | 26,07,860 |
| 10-Nov-2022 | ₹699.80 | ₹705.70 | ₹697.20 | ₹701.05 | -0.78% [-₹5.50] | 9,32,886 |
| 09-Nov-2022 | ₹716.00 | ₹716.20 | ₹703.05 | ₹706.55 | -0.49% [-₹3.45] | 16,32,827 |
| 07-Nov-2022 | ₹705.30 | ₹715.45 | ₹700.00 | ₹710.00 | 1.18% [₹8.25] | 31,21,786 |
| 04-Nov-2022 | ₹683.20 | ₹703.95 | ₹682.35 | ₹701.75 | 3.17% [₹21.55] | 36,24,889 |
| 03-Nov-2022 | ₹678.70 | ₹688.00 | ₹677.95 | ₹680.20 | -0.58% [-₹4.00] | 16,39,039 |
| 31-Oct-2022 | ₹672.00 | ₹676.45 | ₹669.05 | ₹673.95 | 0.53% [₹3.55] | 13,80,329 |
| 27-Oct-2022 | ₹650.00 | ₹683.00 | ₹648.00 | ₹679.60 | 5.47% [₹35.25] | 83,28,955 |
| 25-Oct-2022 | ₹624.20 | ₹650.95 | ₹624.20 | ₹644.35 | 2.34% [₹14.75] | 47,87,246 |
| 24-Oct-2022 | ₹622.00 | ₹633.95 | ₹620.55 | ₹629.60 | 1.21% [₹7.55] | 8,34,558 |
| 20-Oct-2022 | ₹618.60 | ₹630.00 | ₹615.00 | ₹628.40 | 0.40% [₹2.50] | 26,86,775 |
| 19-Oct-2022 | ₹639.95 | ₹639.95 | ₹625.00 | ₹625.90 | -1.70% [-₹10.85] | 21,57,157 |
| 18-Oct-2022 | ₹634.60 | ₹638.50 | ₹631.15 | ₹636.75 | 0.84% [₹5.30] | 18,09,430 |
| 17-Oct-2022 | ₹633.15 | ₹636.25 | ₹624.00 | ₹631.45 | -1.37% [-₹8.80] | 22,81,559 |
| 14-Oct-2022 | ₹658.00 | ₹659.50 | ₹639.00 | ₹640.25 | -1.25% [-₹8.10] | 13,86,827 |
| 13-Oct-2022 | ₹652.50 | ₹656.00 | ₹641.70 | ₹648.35 | -0.42% [-₹2.75] | 9,38,662 |
| 12-Oct-2022 | ₹646.00 | ₹653.75 | ₹638.20 | ₹651.10 | 1.30% [₹8.35] | 15,30,483 |
| 11-Oct-2022 | ₹669.35 | ₹669.35 | ₹640.00 | ₹642.75 | -3.49% [-₹23.25] | 16,44,047 |
| 10-Oct-2022 | ₹655.65 | ₹668.00 | ₹654.50 | ₹666.00 | -0.01% [-₹0.05] | 10,89,870 |
| 07-Oct-2022 | ₹671.40 | ₹673.00 | ₹659.55 | ₹666.05 | -1.25% [-₹8.40] | 16,01,796 |
| 06-Oct-2022 | ₹648.40 | ₹678.00 | ₹648.40 | ₹674.45 | 4.86% [₹31.25] | 37,04,140 |
| 04-Oct-2022 | ₹633.80 | ₹645.00 | ₹632.15 | ₹643.20 | 3.15% [₹19.65] | 13,84,242 |
| 03-Oct-2022 | ₹631.00 | ₹631.00 | ₹621.25 | ₹623.55 | -1.28% [-₹8.10] | 12,85,991 |
| 30-Sep-2022 | ₹621.00 | ₹633.95 | ₹614.20 | ₹631.65 | 2.17% [₹13.40] | 15,88,501 |
| 29-Sep-2022 | ₹620.50 | ₹628.00 | ₹617.05 | ₹618.25 | 0.28% [₹1.75] | 35,77,828 |
| 28-Sep-2022 | ₹629.10 | ₹632.50 | ₹615.00 | ₹616.50 | -3.22% [-₹20.50] | 21,64,186 |
| 26-Sep-2022 | ₹659.20 | ₹661.95 | ₹638.00 | ₹646.15 | -3.42% [-₹22.85] | 21,92,702 |
| 23-Sep-2022 | ₹681.50 | ₹686.95 | ₹667.00 | ₹669.00 | -1.52% [-₹10.35] | 15,58,314 |
| 22-Sep-2022 | ₹681.00 | ₹687.00 | ₹674.00 | ₹679.35 | -0.80% [-₹5.50] | 15,04,203 |
| 21-Sep-2022 | ₹685.20 | ₹692.50 | ₹682.00 | ₹684.85 | -0.60% [-₹4.15] | 18,06,929 |
| 20-Sep-2022 | ₹683.35 | ₹698.25 | ₹682.05 | ₹689.00 | 1.33% [₹9.05] | 18,02,967 |
| 19-Sep-2022 | ₹682.00 | ₹691.50 | ₹675.35 | ₹679.95 | -0.86% [-₹5.90] | 17,08,723 |
| 16-Sep-2022 | ₹685.00 | ₹694.50 | ₹679.00 | ₹685.85 | -0.55% [-₹3.80] | 40,73,365 |
| 15-Sep-2022 | ₹692.10 | ₹698.00 | ₹684.50 | ₹689.65 | -0.46% [-₹3.20] | 28,87,795 |
| 14-Sep-2022 | ₹685.00 | ₹701.80 | ₹682.00 | ₹692.85 | 0.26% [₹1.80] | 27,55,630 |
| 13-Sep-2022 | ₹690.00 | ₹697.95 | ₹686.60 | ₹691.05 | 0.66% [₹4.50] | 20,94,822 |
| 12-Sep-2022 | ₹687.30 | ₹694.40 | ₹681.45 | ₹686.55 | -0.06% [-₹0.40] | 25,82,240 |
| 09-Sep-2022 | ₹687.00 | ₹701.75 | ₹685.10 | ₹686.95 | 0.23% [₹1.60] | 39,53,738 |
| 08-Sep-2022 | ₹687.00 | ₹691.10 | ₹679.30 | ₹685.35 | 0.11% [₹0.75] | 18,89,770 |
| 07-Sep-2022 | ₹678.00 | ₹687.75 | ₹675.80 | ₹684.60 | 0.01% [₹0.05] | 23,10,672 |
| 06-Sep-2022 | ₹682.00 | ₹687.00 | ₹678.50 | ₹684.55 | 0.38% [₹2.60] | 32,95,941 |
| 05-Sep-2022 | ₹662.00 | ₹683.55 | ₹662.00 | ₹681.95 | 3.11% [₹20.55] | 49,30,594 |
| 02-Sep-2022 | ₹660.00 | ₹669.00 | ₹654.00 | ₹661.40 | -0.03% [-₹0.20] | 20,22,058 |
| 01-Sep-2022 | ₹655.00 | ₹669.80 | ₹653.25 | ₹661.60 | -0.79% [-₹5.30] | 24,72,832 |
| 30-Aug-2022 | ₹652.85 | ₹668.00 | ₹651.50 | ₹666.90 | 2.66% [₹17.30] | 23,21,586 |
| 29-Aug-2022 | ₹654.00 | ₹659.95 | ₹642.60 | ₹649.60 | -2.61% [-₹17.40] | 27,28,484 |
| 26-Aug-2022 | ₹656.00 | ₹670.55 | ₹654.00 | ₹667.00 | 2.82% [₹18.30] | 30,70,661 |
| 25-Aug-2022 | ₹654.00 | ₹659.85 | ₹647.05 | ₹648.70 | -0.43% [-₹2.80] | 15,25,852 |
| 24-Aug-2022 | ₹654.50 | ₹657.30 | ₹647.00 | ₹651.50 | -0.21% [-₹1.35] | 17,81,643 |
| 23-Aug-2022 | ₹642.00 | ₹655.00 | ₹636.70 | ₹652.85 | 1.54% [₹9.90] | 17,51,341 |
| 22-Aug-2022 | ₹660.90 | ₹663.10 | ₹641.00 | ₹642.95 | -3.25% [-₹21.60] | 23,03,053 |
| 19-Aug-2022 | ₹676.80 | ₹676.80 | ₹663.10 | ₹664.55 | -1.31% [-₹8.85] | 19,61,510 |
| 18-Aug-2022 | ₹670.00 | ₹677.75 | ₹668.90 | ₹673.40 | 0.12% [₹0.80] | 18,06,855 |
| 17-Aug-2022 | ₹672.55 | ₹676.45 | ₹668.40 | ₹672.60 | -0.19% [-₹1.25] | 23,49,839 |
| 16-Aug-2022 | ₹678.00 | ₹680.90 | ₹670.40 | ₹673.85 | -0.64% [-₹4.35] | 27,47,244 |
| 12-Aug-2022 | ₹673.60 | ₹685.00 | ₹673.00 | ₹678.20 | 0.68% [₹4.60] | 34,76,671 |
| 11-Aug-2022 | ₹673.10 | ₹678.30 | ₹669.45 | ₹673.60 | 0.52% [₹3.50] | 34,80,693 |
| 10-Aug-2022 | ₹672.55 | ₹674.80 | ₹660.00 | ₹670.10 | 0.13% [₹0.90] | 32,52,353 |
| 05-Aug-2022 | ₹665.10 | ₹674.00 | ₹665.00 | ₹667.15 | 0.42% [₹2.80] | 24,55,459 |
| 04-Aug-2022 | ₹652.90 | ₹673.45 | ₹652.90 | ₹664.35 | 1.77% [₹11.55] | 47,05,675 |
| 03-Aug-2022 | ₹650.00 | ₹660.80 | ₹645.00 | ₹652.80 | 0.63% [₹4.10] | 44,46,383 |
| 02-Aug-2022 | ₹637.75 | ₹649.95 | ₹626.30 | ₹648.70 | 1.49% [₹9.50] | 30,53,206 |
| 01-Aug-2022 | ₹634.60 | ₹641.00 | ₹628.25 | ₹639.20 | 1.52% [₹9.60] | 30,55,387 |
| 29-Jul-2022 | ₹623.00 | ₹637.95 | ₹620.55 | ₹629.60 | 2.09% [₹12.90] | 47,32,970 |
| 28-Jul-2022 | ₹605.10 | ₹626.95 | ₹603.05 | ₹616.70 | 2.32% [₹14.00] | 51,04,503 |
| 27-Jul-2022 | ₹596.00 | ₹603.80 | ₹590.00 | ₹602.70 | 0.83% [₹4.95] | 29,13,380 |
| 26-Jul-2022 | ₹584.00 | ₹599.65 | ₹581.60 | ₹597.75 | 2.09% [₹12.25] | 60,31,921 |
| 25-Jul-2022 | ₹573.50 | ₹588.40 | ₹573.50 | ₹585.50 | 0.52% [₹3.05] | 57,83,353 |
| 22-Jul-2022 | ₹588.00 | ₹592.55 | ₹579.20 | ₹582.45 | -0.87% [-₹5.10] | 43,51,458 |
| 21-Jul-2022 | ₹589.90 | ₹595.90 | ₹585.05 | ₹587.55 | -0.47% [-₹2.80] | 37,73,423 |
| 20-Jul-2022 | ₹595.50 | ₹599.95 | ₹587.00 | ₹590.35 | 0.94% [₹5.50] | 45,50,328 |
| 19-Jul-2022 | ₹580.85 | ₹589.60 | ₹577.40 | ₹584.85 | -0.19% [-₹1.10] | 35,86,372 |
| 18-Jul-2022 | ₹582.90 | ₹592.00 | ₹578.00 | ₹585.95 | 1.66% [₹9.55] | 35,83,550 |
| 15-Jul-2022 | ₹582.00 | ₹584.00 | ₹569.35 | ₹576.40 | -1.30% [-₹7.60] | 30,51,005 |
| 14-Jul-2022 | ₹589.00 | ₹591.45 | ₹574.25 | ₹584.00 | -0.78% [-₹4.60] | 46,60,656 |
| 13-Jul-2022 | ₹575.55 | ₹593.75 | ₹574.60 | ₹588.60 | 2.46% [₹14.15] | 45,69,908 |
| 12-Jul-2022 | ₹573.90 | ₹581.45 | ₹563.50 | ₹574.45 | -0.49% [-₹2.85] | 34,25,619 |
| 11-Jul-2022 | ₹564.00 | ₹591.35 | ₹561.10 | ₹577.30 | 1.96% [₹11.10] | 49,00,994 |
| 08-Jul-2022 | ₹580.00 | ₹581.10 | ₹562.55 | ₹566.20 | -1.46% [-₹8.40] | 33,13,755 |
| 07-Jul-2022 | ₹560.55 | ₹578.00 | ₹551.60 | ₹574.60 | 3.62% [₹20.05] | 49,52,962 |
| 06-Jul-2022 | ₹548.00 | ₹557.30 | ₹541.00 | ₹554.55 | 0.34% [₹1.90] | 32,81,658 |
| 05-Jul-2022 | ₹555.50 | ₹564.00 | ₹550.60 | ₹552.65 | 0.21% [₹1.15] | 35,62,565 |
| 04-Jul-2022 | ₹562.10 | ₹568.75 | ₹544.20 | ₹551.50 | -4.72% [-₹27.35] | 60,26,463 |
| 01-Jul-2022 | ₹556.55 | ₹580.50 | ₹556.55 | ₹578.85 | 2.54% [₹14.35] | 37,37,790 |
| 30-Jun-2022 | ₹577.00 | ₹582.80 | ₹556.20 | ₹564.50 | -2.01% [-₹11.55] | 56,46,362 |
| 29-Jun-2022 | ₹573.50 | ₹581.15 | ₹569.15 | ₹576.05 | -0.41% [-₹2.35] | 33,34,027 |
| 28-Jun-2022 | ₹573.45 | ₹580.55 | ₹568.00 | ₹578.40 | 1.18% [₹6.75] | 42,85,360 |
| 27-Jun-2022 | ₹575.70 | ₹588.50 | ₹570.05 | ₹571.65 | 0.68% [₹3.85] | 65,50,599 |
| 24-Jun-2022 | ₹561.70 | ₹572.90 | ₹560.25 | ₹567.80 | 1.58% [₹8.85] | 34,06,061 |
| 22-Jun-2022 | ₹567.25 | ₹569.90 | ₹542.50 | ₹550.40 | -4.48% [-₹25.80] | 85,11,658 |
| 21-Jun-2022 | ₹556.00 | ₹580.80 | ₹552.70 | ₹576.20 | 4.70% [₹25.85] | 46,57,829 |
| 20-Jun-2022 | ₹550.60 | ₹554.60 | ₹536.10 | ₹550.35 | -0.77% [-₹4.25] | 56,14,520 |
| 17-Jun-2022 | ₹540.10 | ₹561.70 | ₹539.70 | ₹554.60 | 1.60% [₹8.75] | 67,76,372 |
| 16-Jun-2022 | ₹571.50 | ₹571.50 | ₹544.45 | ₹545.85 | -3.05% [-₹17.15] | 48,99,759 |
| 15-Jun-2022 | ₹562.10 | ₹569.00 | ₹557.05 | ₹563.00 | 0.20% [₹1.10] | 38,03,101 |
| 14-Jun-2022 | ₹562.80 | ₹576.80 | ₹560.15 | ₹561.90 | -0.37% [-₹2.10] | 34,13,396 |
| 13-Jun-2022 | ₹563.10 | ₹567.95 | ₹555.00 | ₹564.00 | -1.48% [-₹8.50] | 40,71,346 |
| 10-Jun-2022 | ₹565.00 | ₹574.00 | ₹561.35 | ₹572.50 | 0.05% [₹0.30] | 33,74,125 |
| 09-Jun-2022 | ₹570.00 | ₹575.70 | ₹564.00 | ₹572.20 | -0.69% [-₹3.95] | 39,22,515 |
| 08-Jun-2022 | ₹573.60 | ₹583.00 | ₹572.20 | ₹576.15 | 0.71% [₹4.05] | 41,38,705 |
| 07-Jun-2022 | ₹575.00 | ₹579.45 | ₹567.10 | ₹572.10 | -1.19% [-₹6.90] | 37,35,461 |
| 06-Jun-2022 | ₹553.00 | ₹583.25 | ₹553.00 | ₹579.00 | 2.94% [₹16.55] | 1,03,83,944 |
| 03-Jun-2022 | ₹576.00 | ₹581.95 | ₹559.55 | ₹562.45 | -1.91% [-₹10.95] | 63,67,536 |
| 02-Jun-2022 | ₹570.90 | ₹575.00 | ₹557.65 | ₹573.40 | 0.68% [₹3.90] | 70,10,273 |
| 01-Jun-2022 | ₹554.05 | ₹572.35 | ₹549.20 | ₹569.50 | 3.31% [₹18.25] | 84,95,547 |
| 31-May-2022 | ₹537.60 | ₹558.30 | ₹532.20 | ₹551.25 | 2.30% [₹12.40] | 2,01,52,169 |
| 30-May-2022 | ₹530.00 | ₹544.75 | ₹525.60 | ₹538.85 | -1.74% [-₹9.55] | 1,22,11,769 |
| 27-May-2022 | ₹558.00 | ₹561.30 | ₹539.40 | ₹548.40 | -0.60% [-₹3.30] | 51,93,961 |
| 26-May-2022 | ₹530.50 | ₹555.70 | ₹520.05 | ₹551.70 | 4.40% [₹23.25] | 81,78,844 |
| 25-May-2022 | ₹541.90 | ₹545.00 | ₹521.00 | ₹528.45 | -2.08% [-₹11.25] | 47,25,882 |
| 24-May-2022 | ₹548.95 | ₹556.40 | ₹537.25 | ₹539.70 | -1.43% [-₹7.85] | 75,17,949 |
| 23-May-2022 | ₹594.00 | ₹594.00 | ₹537.50 | ₹547.55 | -13.24% [-₹83.55] | 1,75,54,373 |
| 20-May-2022 | ₹621.00 | ₹634.30 | ₹616.70 | ₹631.10 | 5.15% [₹30.90] | 61,87,868 |
| 19-May-2022 | ₹619.00 | ₹624.95 | ₹592.05 | ₹600.20 | -4.89% [-₹30.85] | 58,16,509 |
| 18-May-2022 | ₹642.95 | ₹644.90 | ₹628.00 | ₹631.05 | -1.68% [-₹10.80] | 49,41,565 |
| 17-May-2022 | ₹610.00 | ₹645.80 | ₹609.15 | ₹641.85 | 6.57% [₹39.55] | 63,09,092 |
| 16-May-2022 | ₹616.00 | ₹626.70 | ₹599.05 | ₹602.30 | 0.31% [₹1.85] | 46,41,172 |
| 13-May-2022 | ₹634.05 | ₹637.00 | ₹594.15 | ₹600.45 | -3.90% [-₹24.35] | 55,67,335 |
| 12-May-2022 | ₹647.70 | ₹651.55 | ₹620.00 | ₹624.80 | -3.72% [-₹24.15] | 41,23,927 |
| 11-May-2022 | ₹644.50 | ₹658.00 | ₹635.35 | ₹648.95 | 0.57% [₹3.65] | 41,58,341 |
| 10-May-2022 | ₹674.00 | ₹677.00 | ₹643.10 | ₹645.30 | -4.87% [-₹33.05] | 42,93,241 |
| 09-May-2022 | ₹681.00 | ₹686.10 | ₹668.10 | ₹678.35 | -1.75% [-₹12.05] | 33,80,947 |
| 06-May-2022 | ₹695.40 | ₹700.90 | ₹680.65 | ₹690.40 | -2.45% [-₹17.35] | 39,30,624 |
| 05-May-2022 | ₹720.00 | ₹726.40 | ₹705.10 | ₹707.75 | -0.53% [-₹3.80] | 31,31,221 |
| 04-May-2022 | ₹734.00 | ₹736.00 | ₹708.05 | ₹711.55 | -2.79% [-₹20.40] | 30,11,231 |
| 02-May-2022 | ₹720.00 | ₹734.20 | ₹709.05 | ₹731.95 | 0.66% [₹4.80] | 28,02,163 |
| 29-Apr-2022 | ₹731.10 | ₹740.00 | ₹723.30 | ₹727.15 | -0.27% [-₹1.95] | 36,22,889 |
| 28-Apr-2022 | ₹729.85 | ₹734.25 | ₹722.65 | ₹729.10 | 1.18% [₹8.50] | 40,79,934 |
| 27-Apr-2022 | ₹713.00 | ₹734.20 | ₹711.00 | ₹720.60 | -0.08% [-₹0.60] | 33,91,522 |
| 26-Apr-2022 | ₹722.35 | ₹724.30 | ₹713.05 | ₹721.20 | 0.77% [₹5.50] | 32,60,695 |
| 25-Apr-2022 | ₹711.00 | ₹719.50 | ₹695.25 | ₹715.70 | -1.06% [-₹7.70] | 49,35,672 |
| 22-Apr-2022 | ₹730.00 | ₹737.00 | ₹722.05 | ₹723.40 | -1.47% [-₹10.80] | 22,44,262 |
| 21-Apr-2022 | ₹744.00 | ₹747.25 | ₹725.50 | ₹734.20 | -0.63% [-₹4.65] | 39,95,936 |
| 20-Apr-2022 | ₹758.00 | ₹758.00 | ₹732.50 | ₹738.85 | -1.01% [-₹7.55] | 46,79,947 |
| 19-Apr-2022 | ₹772.70 | ₹790.00 | ₹736.10 | ₹746.40 | -2.79% [-₹21.45] | 73,01,285 |
| 18-Apr-2022 | ₹764.00 | ₹775.85 | ₹758.40 | ₹767.85 | 0.20% [₹1.50] | 58,66,740 |
| 13-Apr-2022 | ₹760.00 | ₹781.10 | ₹760.00 | ₹766.35 | 1.38% [₹10.45] | 67,22,613 |
| 12-Apr-2022 | ₹769.40 | ₹773.75 | ₹738.15 | ₹755.90 | -1.50% [-₹11.50] | 85,95,936 |
| 11-Apr-2022 | ₹756.00 | ₹775.00 | ₹756.00 | ₹767.40 | 1.43% [₹10.80] | 79,26,472 |
| 08-Apr-2022 | ₹734.45 | ₹762.05 | ₹731.20 | ₹756.60 | 3.92% [₹28.55] | 81,25,253 |
| 07-Apr-2022 | ₹735.00 | ₹742.75 | ₹725.75 | ₹728.05 | -1.27% [-₹9.35] | 29,54,985 |
| 06-Apr-2022 | ₹730.50 | ₹746.50 | ₹729.80 | ₹737.40 | 0.54% [₹3.95] | 41,11,360 |
| 05-Apr-2022 | ₹737.90 | ₹746.00 | ₹730.15 | ₹733.45 | 0.10% [₹0.75] | 35,24,949 |
| 04-Apr-2022 | ₹732.50 | ₹738.00 | ₹726.80 | ₹732.70 | 0.07% [₹0.50] | 49,01,374 |
| 01-Apr-2022 | ₹735.00 | ₹749.95 | ₹728.50 | ₹732.20 | -0.06% [-₹0.45] | 50,79,937 |
| 31-Mar-2022 | ₹724.00 | ₹737.50 | ₹720.55 | ₹732.65 | 2.10% [₹15.10] | 59,46,576 |
| 30-Mar-2022 | ₹750.00 | ₹750.70 | ₹714.95 | ₹717.55 | -4.82% [-₹36.35] | 59,94,838 |
| 29-Mar-2022 | ₹731.50 | ₹764.75 | ₹726.65 | ₹753.90 | 3.26% [₹23.80] | 72,85,191 |
| 28-Mar-2022 | ₹722.00 | ₹731.45 | ₹718.15 | ₹730.10 | 1.21% [₹8.75] | 89,35,680 |
| 25-Mar-2022 | ₹718.00 | ₹726.50 | ₹710.25 | ₹721.35 | 0.87% [₹6.25] | 1,61,21,868 |
| 24-Mar-2022 | ₹704.50 | ₹719.50 | ₹704.20 | ₹715.10 | 1.52% [₹10.70] | 60,69,039 |
| 23-Mar-2022 | ₹702.90 | ₹710.00 | ₹692.25 | ₹704.40 | 1.13% [₹7.90] | 89,64,532 |
| 22-Mar-2022 | ₹678.85 | ₹699.90 | ₹677.45 | ₹696.50 | 2.23% [₹15.20] | 48,11,589 |
| 21-Mar-2022 | ₹689.70 | ₹699.00 | ₹679.00 | ₹681.30 | -0.55% [-₹3.80] | 46,09,771 |
| 17-Mar-2022 | ₹662.00 | ₹692.95 | ₹660.35 | ₹685.10 | 4.56% [₹29.85] | 99,91,824 |
| 16-Mar-2022 | ₹648.65 | ₹662.75 | ₹647.50 | ₹655.25 | 2.20% [₹14.10] | 31,50,421 |
| 15-Mar-2022 | ₹659.00 | ₹660.80 | ₹635.00 | ₹641.15 | -3.56% [-₹23.70] | 47,54,984 |
| 14-Mar-2022 | ₹667.00 | ₹673.00 | ₹658.60 | ₹664.85 | -0.73% [-₹4.90] | 25,29,995 |
| 11-Mar-2022 | ₹648.50 | ₹673.00 | ₹647.20 | ₹669.75 | 2.92% [₹19.00] | 81,72,290 |
| 10-Mar-2022 | ₹632.00 | ₹652.15 | ₹624.00 | ₹650.75 | 3.76% [₹23.60] | 52,01,836 |
| 09-Mar-2022 | ₹629.00 | ₹634.25 | ₹618.00 | ₹627.15 | -0.43% [-₹2.70] | 37,84,214 |
| 08-Mar-2022 | ₹639.95 | ₹639.95 | ₹613.10 | ₹629.85 | -1.15% [-₹7.30] | 54,22,987 |
| 04-Mar-2022 | ₹654.70 | ₹660.40 | ₹628.70 | ₹631.95 | -3.47% [-₹22.75] | 76,05,400 |
| 03-Mar-2022 | ₹650.50 | ₹662.50 | ₹649.30 | ₹654.70 | 1.57% [₹10.10] | 59,40,599 |
| 02-Mar-2022 | ₹625.00 | ₹654.00 | ₹622.15 | ₹644.60 | 2.73% [₹17.15] | 88,94,940 |
| 28-Feb-2022 | ₹591.50 | ₹629.80 | ₹590.20 | ₹627.45 | 4.82% [₹28.85] | 71,42,843 |
| 25-Feb-2022 | ₹576.15 | ₹605.95 | ₹576.15 | ₹598.60 | 5.14% [₹29.25] | 45,24,909 |
| 24-Feb-2022 | ₹599.00 | ₹604.50 | ₹566.00 | ₹569.35 | -7.38% [-₹45.35] | 54,87,481 |
| 23-Feb-2022 | ₹624.50 | ₹627.95 | ₹612.85 | ₹614.70 | -1.17% [-₹7.30] | 23,39,927 |
| 22-Feb-2022 | ₹611.00 | ₹624.70 | ₹602.50 | ₹622.00 | -0.18% [-₹1.10] | 33,53,278 |
| 21-Feb-2022 | ₹631.90 | ₹635.00 | ₹621.25 | ₹623.10 | -1.54% [-₹9.75] | 18,57,572 |
| 18-Feb-2022 | ₹635.20 | ₹642.50 | ₹631.15 | ₹632.85 | -0.84% [-₹5.35] | 14,58,069 |
| 17-Feb-2022 | ₹641.80 | ₹649.45 | ₹634.40 | ₹638.20 | 0.03% [₹0.20] | 23,82,178 |
| 16-Feb-2022 | ₹641.15 | ₹646.15 | ₹635.00 | ₹638.00 | -0.41% [-₹2.65] | 19,39,683 |
| 15-Feb-2022 | ₹635.85 | ₹643.45 | ₹617.10 | ₹640.65 | 2.25% [₹14.10] | 40,01,839 |
| 14-Feb-2022 | ₹656.30 | ₹665.00 | ₹604.30 | ₹626.55 | -6.68% [-₹44.85] | 64,91,576 |
| 11-Feb-2022 | ₹668.95 | ₹675.00 | ₹659.65 | ₹671.40 | -0.17% [-₹1.15] | 31,22,555 |
| 10-Feb-2022 | ₹666.20 | ₹678.00 | ₹664.10 | ₹672.55 | 1.43% [₹9.50] | 42,84,880 |
| 09-Feb-2022 | ₹662.85 | ₹666.60 | ₹657.85 | ₹663.05 | 0.45% [₹2.95] | 22,00,828 |
| 08-Feb-2022 | ₹655.60 | ₹662.90 | ₹644.25 | ₹660.10 | 1.37% [₹8.95] | 31,84,065 |
| 07-Feb-2022 | ₹659.40 | ₹666.65 | ₹645.60 | ₹651.15 | -0.94% [-₹6.20] | 27,68,417 |
| 04-Feb-2022 | ₹647.00 | ₹665.90 | ₹647.00 | ₹657.35 | 0.64% [₹4.20] | 32,84,062 |
| 03-Feb-2022 | ₹657.00 | ₹667.40 | ₹650.00 | ₹653.15 | -1.02% [-₹6.70] | 24,56,228 |
| 02-Feb-2022 | ₹660.00 | ₹663.80 | ₹652.20 | ₹659.85 | 0.85% [₹5.55] | 25,62,721 |
| 01-Feb-2022 | ₹633.95 | ₹658.85 | ₹628.00 | ₹654.30 | 4.03% [₹25.35] | 51,50,345 |
| 31-Jan-2022 | ₹636.00 | ₹639.00 | ₹628.00 | ₹628.95 | 0.14% [₹0.90] | 28,92,647 |
| 28-Jan-2022 | ₹631.00 | ₹645.90 | ₹625.55 | ₹628.05 | 0.31% [₹1.95] | 37,19,102 |
| 27-Jan-2022 | ₹619.00 | ₹632.15 | ₹612.05 | ₹626.10 | -0.80% [-₹5.05] | 47,60,551 |
| 25-Jan-2022 | ₹620.00 | ₹640.60 | ₹612.60 | ₹631.15 | 1.50% [₹9.35] | 50,07,835 |
| 24-Jan-2022 | ₹656.50 | ₹657.00 | ₹618.00 | ₹621.80 | -6.67% [-₹44.45] | 72,96,421 |
| 21-Jan-2022 | ₹678.90 | ₹680.00 | ₹662.15 | ₹666.25 | -2.38% [-₹16.25] | 38,36,844 |
| 20-Jan-2022 | ₹679.00 | ₹686.00 | ₹672.40 | ₹682.50 | 1.16% [₹7.85] | 28,62,609 |
| 19-Jan-2022 | ₹681.00 | ₹689.25 | ₹660.00 | ₹674.65 | -0.82% [-₹5.55] | 48,89,920 |
| 18-Jan-2022 | ₹703.35 | ₹704.55 | ₹677.55 | ₹680.20 | -2.75% [-₹19.20] | 34,50,193 |
| 17-Jan-2022 | ₹682.00 | ₹704.85 | ₹675.40 | ₹699.40 | 2.45% [₹16.70] | 59,20,282 |
| 14-Jan-2022 | ₹679.90 | ₹689.55 | ₹677.25 | ₹682.70 | -0.75% [-₹5.15] | 20,54,419 |
| 13-Jan-2022 | ₹659.00 | ₹691.55 | ₹657.25 | ₹687.85 | 4.69% [₹30.80] | 72,02,966 |
| 12-Jan-2022 | ₹652.00 | ₹659.20 | ₹649.00 | ₹657.05 | 1.76% [₹11.35] | 53,43,630 |
| 11-Jan-2022 | ₹664.00 | ₹668.55 | ₹643.25 | ₹645.70 | -3.93% [-₹26.40] | 69,12,370 |
| 10-Jan-2022 | ₹677.90 | ₹679.50 | ₹670.00 | ₹672.10 | -0.11% [-₹0.75] | 18,41,965 |
| 07-Jan-2022 | ₹676.00 | ₹679.00 | ₹667.50 | ₹672.85 | -0.16% [-₹1.10] | 28,62,614 |
| 06-Jan-2022 | ₹692.00 | ₹692.50 | ₹672.20 | ₹673.95 | -2.96% [-₹20.55] | 47,14,784 |
| 05-Jan-2022 | ₹668.10 | ₹697.00 | ₹666.35 | ₹694.50 | 3.59% [₹24.10] | 63,42,812 |
| 04-Jan-2022 | ₹670.00 | ₹673.90 | ₹663.40 | ₹670.40 | 0.50% [₹3.35] | 19,99,008 |
| 03-Jan-2022 | ₹655.95 | ₹671.00 | ₹654.70 | ₹667.05 | 1.69% [₹11.10] | 23,83,218 |
| 31-Dec-2021 | ₹647.80 | ₹665.00 | ₹647.30 | ₹655.95 | 1.57% [₹10.15] | 24,99,623 |
| 30-Dec-2021 | ₹656.00 | ₹659.40 | ₹643.55 | ₹645.80 | -1.54% [-₹10.10] | 37,13,255 |
| 29-Dec-2021 | ₹655.10 | ₹657.20 | ₹644.95 | ₹655.90 | -0.22% [-₹1.45] | 30,14,867 |
| 28-Dec-2021 | ₹655.05 | ₹661.40 | ₹652.45 | ₹657.35 | 0.66% [₹4.30] | 22,32,852 |
| 27-Dec-2021 | ₹648.00 | ₹654.80 | ₹643.15 | ₹653.05 | 0.27% [₹1.75] | 18,38,919 |
| 24-Dec-2021 | ₹652.05 | ₹655.45 | ₹639.30 | ₹651.30 | 0.16% [₹1.05] | 39,73,912 |
| 23-Dec-2021 | ₹665.80 | ₹670.90 | ₹647.20 | ₹650.25 | -1.63% [-₹10.75] | 29,71,327 |
| 22-Dec-2021 | ₹663.15 | ₹666.15 | ₹657.65 | ₹661.00 | 0.41% [₹2.70] | 12,73,217 |
| 21-Dec-2021 | ₹647.00 | ₹666.00 | ₹645.40 | ₹658.30 | 2.44% [₹15.70] | 31,27,861 |
| 20-Dec-2021 | ₹650.10 | ₹656.00 | ₹630.50 | ₹642.60 | -2.67% [-₹17.65] | 40,70,706 |
| 17-Dec-2021 | ₹662.15 | ₹665.00 | ₹653.05 | ₹660.25 | -0.29% [-₹1.90] | 30,03,978 |
| 16-Dec-2021 | ₹665.00 | ₹666.20 | ₹653.50 | ₹662.15 | 0.55% [₹3.65] | 24,74,595 |
| 15-Dec-2021 | ₹670.30 | ₹677.65 | ₹656.60 | ₹658.50 | -1.76% [-₹11.80] | 47,24,542 |
| 14-Dec-2021 | ₹665.55 | ₹676.00 | ₹661.25 | ₹670.30 | -0.04% [-₹0.25] | 29,42,047 |
| 13-Dec-2021 | ₹682.00 | ₹692.95 | ₹667.60 | ₹670.55 | -1.32% [-₹9.00] | 41,49,735 |
| 10-Dec-2021 | ₹670.00 | ₹681.45 | ₹670.00 | ₹679.55 | 0.81% [₹5.45] | 24,30,834 |
| 09-Dec-2021 | ₹676.00 | ₹678.35 | ₹661.05 | ₹674.10 | 0.17% [₹1.15] | 96,92,290 |
| 08-Dec-2021 | ₹665.55 | ₹676.00 | ₹660.15 | ₹672.95 | 1.86% [₹12.30] | 96,76,621 |
| 07-Dec-2021 | ₹648.95 | ₹663.65 | ₹647.15 | ₹660.65 | 2.77% [₹17.80] | 1,28,96,360 |
| 06-Dec-2021 | ₹644.70 | ₹661.00 | ₹636.75 | ₹642.85 | -0.26% [-₹1.70] | 1,36,99,768 |
| 03-Dec-2021 | ₹637.00 | ₹654.85 | ₹637.00 | ₹644.55 | -0.34% [-₹2.20] | 48,85,753 |
| 02-Dec-2021 | ₹638.00 | ₹648.75 | ₹630.80 | ₹646.75 | 1.50% [₹9.55] | 40,17,457 |
| 01-Dec-2021 | ₹614.95 | ₹639.80 | ₹614.00 | ₹637.20 | 4.73% [₹28.80] | 65,80,138 |