Indian Metals & Ferro Alloys Limited [IMFA]

Metals & Mining

31-Mar-2023

Open : ₹279.00

High : ₹288.25

Low : ₹277.05

Close : ₹284.95
2.80% [₹7.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	290.54	Sell
Simple Moving Average (21)	305.22	Sell
Simple Moving Average (25)	306.79	Sell
Simple Moving Average (50)	305.97	Sell
Simple Moving Average (100)	281.19	Buy
Simple Moving Average (200)	273.68	Buy

Name	Value	Action
Exponential Moving Average (9)	288.85	Sell
Exponential Moving Average (21)	298.82	Sell
Exponential Moving Average (25)	300.10	Sell
Exponential Moving Average (50)	298.89	Sell
Exponential Moving Average (100)	292.74	Sell
Exponential Moving Average (200)	319.50	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	291.11	-	-
R3	300.98	294.62	288.03	301.75	-
R2	294.62	290.34	287.00	295.00	-
R1	289.78	287.70	285.98	290.55	292.20
P	283.42	283.42	283.42	283.80	284.63
S1	278.58	279.14	283.92	279.35	281.00
S2	272.22	276.50	282.90	295.00	-
S3	267.38	272.22	281.87	268.15	-
S4	-	-	278.79	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹279.00	₹288.25	₹277.05	₹284.95	2.80% [₹7.75]	83,789
29-Mar-2023	₹268.55	₹278.85	₹268.55	₹277.20	2.19% [₹5.95]	98,911
28-Mar-2023	₹283.60	₹283.95	₹269.50	₹271.25	-2.92% [-₹8.15]	1,39,359
27-Mar-2023	₹288.40	₹288.40	₹273.55	₹279.40	-2.78% [-₹8.00]	70,079
24-Mar-2023	₹295.00	₹298.95	₹285.10	₹287.40	-3.12% [-₹9.25]	55,671
23-Mar-2023	₹302.10	₹305.20	₹296.00	₹296.65	-1.80% [-₹5.45]	41,543
22-Mar-2023	₹314.65	₹314.65	₹300.10	₹302.10	-3.42% [-₹10.70]	92,721
21-Mar-2023	₹305.55	₹316.00	₹301.80	₹312.80	3.18% [₹9.65]	1,04,003
20-Mar-2023	₹323.75	₹323.75	₹296.00	₹303.15	-1.48% [-₹4.55]	1,12,332
17-Mar-2023	₹310.20	₹312.95	₹305.75	₹307.70	-0.32% [-₹1.00]	44,569
16-Mar-2023	₹312.50	₹312.50	₹302.20	₹308.70	-1.26% [-₹3.95]	77,107
15-Mar-2023	₹312.70	₹317.05	₹309.10	₹312.65	0.48% [₹1.50]	46,235
14-Mar-2023	₹308.40	₹316.15	₹305.00	₹311.15	0.76% [₹2.35]	72,645
13-Mar-2023	₹322.00	₹324.00	₹304.00	₹308.80	-4.10% [-₹13.20]	88,077
10-Mar-2023	₹328.25	₹328.50	₹319.65	₹322.00	-2.29% [-₹7.55]	73,505
09-Mar-2023	₹329.80	₹337.20	₹327.30	₹329.55	0.24% [₹0.80]	90,793
08-Mar-2023	₹320.00	₹331.50	₹316.85	₹328.75	2.51% [₹8.05]	1,07,206
06-Mar-2023	₹314.00	₹326.00	₹313.80	₹320.70	2.12% [₹6.65]	1,17,450
03-Mar-2023	₹313.95	₹317.05	₹310.05	₹314.05	0.75% [₹2.35]	91,427
02-Mar-2023	₹319.45	₹320.70	₹310.00	₹311.70	-2.27% [-₹7.25]	42,906
01-Mar-2023	₹314.35	₹323.00	₹310.65	₹318.95	2.34% [₹7.30]	62,190
28-Feb-2023	₹308.00	₹313.70	₹305.25	₹311.65	1.80% [₹5.50]	53,582
27-Feb-2023	₹318.00	₹318.00	₹302.40	₹306.15	-3.91% [-₹12.45]	91,625
24-Feb-2023	₹324.85	₹329.35	₹317.00	₹318.60	-1.62% [-₹5.25]	67,738
23-Feb-2023	₹331.20	₹331.20	₹318.80	₹323.85	1.47% [₹4.70]	1,01,039
22-Feb-2023	₹330.10	₹330.10	₹316.25	₹319.15	-3.02% [-₹9.95]	1,69,632
21-Feb-2023	₹337.35	₹341.65	₹326.00	₹329.10	-1.57% [-₹5.25]	1,32,908
20-Feb-2023	₹323.05	₹335.85	₹322.35	₹334.35	2.99% [₹9.70]	2,32,180
17-Feb-2023	₹318.00	₹325.90	₹315.30	₹324.65	2.08% [₹6.60]	96,755
16-Feb-2023	₹318.75	₹325.00	₹316.00	₹318.05	-0.22% [-₹0.70]	1,01,721
15-Feb-2023	₹317.90	₹321.00	₹312.45	₹318.75	0.60% [₹1.90]	80,775
14-Feb-2023	₹312.65	₹318.60	₹307.85	₹316.85	2.49% [₹7.70]	1,30,327
13-Feb-2023	₹320.30	₹323.40	₹305.00	₹309.15	-3.48% [-₹11.15]	2,82,346
10-Feb-2023	₹311.05	₹330.90	₹309.70	₹320.30	2.97% [₹9.25]	4,75,555
09-Feb-2023	₹303.55	₹314.50	₹300.40	₹311.05	2.49% [₹7.55]	1,77,602
08-Feb-2023	₹290.00	₹304.90	₹288.05	₹303.50	4.39% [₹12.75]	1,43,186
07-Feb-2023	₹295.00	₹296.55	₹287.90	₹290.75	-1.54% [-₹4.55]	54,628
06-Feb-2023	₹285.75	₹299.85	₹282.35	₹295.30	3.31% [₹9.45]	1,07,445
03-Feb-2023	₹286.00	₹291.50	₹274.55	₹285.85	1.33% [₹3.75]	1,92,731
02-Feb-2023	₹287.50	₹288.65	₹280.10	₹282.10	-1.09% [-₹3.10]	73,304
01-Feb-2023	₹286.95	₹294.25	₹277.00	₹285.20	-0.61% [-₹1.75]	1,95,353
31-Jan-2023	₹288.00	₹289.00	₹274.85	₹286.95	-2.83% [-₹8.35]	3,26,604
30-Jan-2023	₹305.00	₹309.90	₹292.20	₹295.30	-3.20% [-₹9.75]	1,13,960
27-Jan-2023	₹305.10	₹310.50	₹292.30	₹305.05	-0.55% [-₹1.70]	1,85,700
25-Jan-2023	₹308.00	₹312.95	₹298.00	₹306.75	0.38% [₹1.15]	2,23,495
24-Jan-2023	₹313.00	₹318.20	₹303.05	₹305.60	-3.43% [-₹10.85]	1,81,738
23-Jan-2023	₹309.00	₹323.45	₹308.70	₹316.45	3.47% [₹10.60]	11,95,154
20-Jan-2023	₹281.25	₹308.70	₹280.40	₹305.85	9.27% [₹25.95]	12,51,764
19-Jan-2023	₹282.00	₹284.35	₹279.15	₹279.90	-0.96% [-₹2.70]	76,059
18-Jan-2023	₹278.30	₹285.00	₹278.30	₹282.60	1.55% [₹4.30]	1,02,106
17-Jan-2023	₹283.45	₹283.45	₹276.10	₹278.30	-1.43% [-₹4.05]	76,453
16-Jan-2023	₹286.65	₹289.05	₹279.40	₹282.35	-0.83% [-₹2.35]	1,08,513
13-Jan-2023	₹289.00	₹291.70	₹283.70	₹284.70	-1.25% [-₹3.60]	3,31,255
12-Jan-2023	₹279.65	₹291.00	₹275.25	₹288.30	3.35% [₹9.35]	2,69,640
11-Jan-2023	₹275.15	₹286.50	₹275.10	₹278.95	1.84% [₹5.05]	1,83,802
10-Jan-2023	₹278.90	₹281.40	₹271.10	₹273.90	-0.47% [-₹1.30]	86,935
09-Jan-2023	₹275.00	₹281.00	₹273.90	₹275.20	0.95% [₹2.60]	1,05,104
06-Jan-2023	₹277.00	₹278.55	₹268.50	₹272.60	-1.23% [-₹3.40]	73,979
05-Jan-2023	₹273.60	₹278.30	₹271.05	₹276.00	1.08% [₹2.95]	1,01,664
04-Jan-2023	₹280.70	₹280.70	₹268.80	₹273.05	-2.34% [-₹6.55]	97,048
03-Jan-2023	₹276.35	₹282.80	₹275.50	₹279.60	2.17% [₹5.95]	2,35,075
02-Jan-2023	₹265.65	₹283.90	₹265.60	₹273.65	3.81% [₹10.05]	7,15,234
30-Dec-2022	₹260.00	₹267.30	₹260.00	₹263.60	1.91% [₹4.95]	80,606
29-Dec-2022	₹256.10	₹262.20	₹254.15	₹258.65	1.00% [₹2.55]	34,168
28-Dec-2022	₹255.80	₹262.05	₹254.10	₹256.10	0.65% [₹1.65]	42,624
27-Dec-2022	₹246.10	₹257.95	₹246.10	₹254.45	3.73% [₹9.15]	70,213
26-Dec-2022	₹234.55	₹246.15	₹233.10	₹245.30	5.17% [₹12.05]	54,396
23-Dec-2022	₹247.05	₹247.20	₹231.70	₹233.25	-5.66% [-₹14.00]	71,471
22-Dec-2022	₹254.25	₹257.05	₹243.95	₹247.25	-1.30% [-₹3.25]	84,599
21-Dec-2022	₹271.95	₹271.95	₹245.10	₹250.50	-4.86% [-₹12.80]	1,30,400
20-Dec-2022	₹265.00	₹265.70	₹258.00	₹263.30	0.11% [₹0.30]	34,506
19-Dec-2022	₹256.00	₹264.00	₹256.00	₹263.00	2.61% [₹6.70]	45,801
16-Dec-2022	₹262.00	₹263.00	₹255.00	₹256.30	-1.88% [-₹4.90]	43,056
15-Dec-2022	₹260.00	₹266.95	₹260.00	₹261.20	2.35% [₹6.00]	88,436
14-Dec-2022	₹258.90	₹258.90	₹253.55	₹255.20	0.20% [₹0.50]	34,270
13-Dec-2022	₹257.95	₹259.65	₹253.00	₹254.70	0.49% [₹1.25]	30,726
12-Dec-2022	₹258.70	₹259.20	₹252.00	₹253.45	-0.94% [-₹2.40]	52,848
09-Dec-2022	₹270.25	₹270.25	₹254.45	₹255.85	-4.66% [-₹12.50]	83,824
08-Dec-2022	₹260.45	₹274.25	₹260.45	₹268.35	3.03% [₹7.90]	1,33,050
07-Dec-2022	₹261.10	₹267.55	₹259.20	₹260.45	-0.74% [-₹1.95]	50,050
06-Dec-2022	₹266.50	₹273.75	₹261.45	₹262.40	-2.51% [-₹6.75]	99,506
05-Dec-2022	₹268.35	₹274.30	₹268.10	₹269.15	0.98% [₹2.60]	1,26,171
02-Dec-2022	₹264.80	₹267.95	₹263.00	₹266.55	1.45% [₹3.80]	83,630
01-Dec-2022	₹253.90	₹266.20	₹252.25	₹262.75	4.91% [₹12.30]	4,61,160
30-Nov-2022	₹241.50	₹255.70	₹241.50	₹250.45	2.60% [₹6.35]	1,14,450
29-Nov-2022	₹241.90	₹245.70	₹239.40	₹244.10	1.73% [₹4.15]	52,232
28-Nov-2022	₹237.00	₹243.45	₹236.30	₹239.95	0.65% [₹1.55]	45,354
25-Nov-2022	₹236.85	₹239.75	₹234.75	₹238.40	1.71% [₹4.00]	25,038
24-Nov-2022	₹239.55	₹239.55	₹233.15	₹234.40	-0.06% [-₹0.15]	19,955
23-Nov-2022	₹236.75	₹238.25	₹232.00	₹234.55	0.09% [₹0.20]	36,852
22-Nov-2022	₹235.85	₹236.90	₹233.10	₹234.35	-0.70% [-₹1.65]	20,687
21-Nov-2022	₹239.00	₹240.00	₹234.00	₹236.00	1.16% [₹2.70]	51,272
18-Nov-2022	₹236.90	₹237.60	₹232.05	₹233.30	-1.10% [-₹2.60]	36,773
17-Nov-2022	₹235.00	₹239.00	₹234.50	₹235.90	0.11% [₹0.25]	25,616
14-Nov-2022	₹240.00	₹243.15	₹238.40	₹240.00	0.67% [₹1.60]	34,080
11-Nov-2022	₹241.00	₹241.00	₹237.00	₹238.40	-0.23% [-₹0.55]	36,466
10-Nov-2022	₹243.25	₹243.25	₹235.95	₹238.95	-0.79% [-₹1.90]	33,465
09-Nov-2022	₹244.00	₹244.00	₹238.95	₹240.85	0.23% [₹0.55]	42,913
07-Nov-2022	₹244.90	₹244.90	₹238.95	₹240.30	-0.91% [-₹2.20]	59,935
04-Nov-2022	₹240.00	₹244.00	₹231.00	₹242.50	1.04% [₹2.50]	61,473
03-Nov-2022	₹235.10	₹242.45	₹235.10	₹240.00	-1.15% [-₹2.80]	50,086
31-Oct-2022	₹235.15	₹247.70	₹235.10	₹240.80	2.40% [₹5.65]	1,37,523
27-Oct-2022	₹259.95	₹265.90	₹234.80	₹239.80	-6.36% [-₹16.30]	4,38,708
25-Oct-2022	₹260.95	₹260.95	₹255.05	₹256.10	-0.49% [-₹1.25]	30,695
24-Oct-2022	₹252.40	₹259.80	₹252.40	₹257.35	1.96% [₹4.95]	10,487
20-Oct-2022	₹254.10	₹257.65	₹252.40	₹254.55	0.30% [₹0.75]	23,493
19-Oct-2022	₹260.00	₹261.50	₹253.00	₹253.80	-1.25% [-₹3.20]	17,200
18-Oct-2022	₹258.40	₹262.20	₹256.45	₹257.00	0.39% [₹1.00]	19,828
17-Oct-2022	₹255.00	₹258.50	₹249.15	₹256.00	1.47% [₹3.70]	25,260
14-Oct-2022	₹254.00	₹255.35	₹251.10	₹252.30	0.66% [₹1.65]	24,672
13-Oct-2022	₹251.90	₹255.20	₹248.95	₹250.65	-0.04% [-₹0.10]	24,628
12-Oct-2022	₹251.95	₹256.65	₹248.55	₹250.75	0.18% [₹0.45]	28,813
11-Oct-2022	₹257.80	₹259.10	₹250.00	₹250.30	-2.64% [-₹6.80]	30,594
10-Oct-2022	₹252.90	₹259.00	₹251.20	₹257.10	0.33% [₹0.85]	37,448
07-Oct-2022	₹249.65	₹256.95	₹248.25	₹256.25	2.64% [₹6.60]	42,000
06-Oct-2022	₹248.40	₹253.00	₹246.20	₹249.65	1.13% [₹2.80]	37,660
04-Oct-2022	₹246.20	₹249.50	₹243.05	₹246.85	2.92% [₹7.00]	31,919
03-Oct-2022	₹245.30	₹247.15	₹238.75	₹239.85	-2.22% [-₹5.45]	33,060
30-Sep-2022	₹243.10	₹248.80	₹239.55	₹245.30	2.42% [₹5.80]	27,936
29-Sep-2022	₹245.65	₹248.75	₹235.00	₹239.50	-1.03% [-₹2.50]	54,420
28-Sep-2022	₹242.90	₹247.40	₹240.00	₹242.00	-0.66% [-₹1.60]	27,273
26-Sep-2022	₹251.00	₹254.40	₹245.30	₹246.05	-3.68% [-₹9.40]	63,186
23-Sep-2022	₹262.00	₹263.65	₹254.70	₹255.45	-2.52% [-₹6.60]	50,638
22-Sep-2022	₹264.40	₹264.60	₹260.00	₹262.05	0.10% [₹0.25]	39,975
21-Sep-2022	₹265.90	₹269.80	₹258.95	₹261.80	-1.10% [-₹2.90]	54,798
20-Sep-2022	₹264.35	₹266.95	₹262.10	₹264.70	1.63% [₹4.25]	52,093
19-Sep-2022	₹257.20	₹264.90	₹257.20	₹260.45	2.06% [₹5.25]	65,754
16-Sep-2022	₹267.85	₹270.00	₹253.90	₹255.20	-4.72% [-₹12.65]	1,24,038
15-Sep-2022	₹271.00	₹271.00	₹266.00	₹267.85	-0.58% [-₹1.55]	50,788
14-Sep-2022	₹267.00	₹272.00	₹266.65	₹269.40	-0.06% [-₹0.15]	1,49,222
13-Sep-2022	₹271.50	₹272.50	₹268.45	₹269.55	0.58% [₹1.55]	1,01,224
12-Sep-2022	₹271.00	₹271.00	₹267.05	₹268.00	-0.39% [-₹1.05]	68,707
09-Sep-2022	₹269.90	₹271.50	₹268.00	₹269.05	0.60% [₹1.60]	41,259
08-Sep-2022	₹271.75	₹272.30	₹266.00	₹267.45	-0.56% [-₹1.50]	55,327
07-Sep-2022	₹266.50	₹271.05	₹266.50	₹268.95	0.04% [₹0.10]	69,009
06-Sep-2022	₹269.70	₹270.50	₹265.05	₹268.85	0.67% [₹1.80]	69,820
05-Sep-2022	₹267.75	₹269.85	₹266.10	₹267.05	-0.17% [-₹0.45]	43,318
02-Sep-2022	₹271.90	₹271.90	₹266.25	₹267.50	-0.61% [-₹1.65]	55,909
01-Sep-2022	₹276.90	₹278.45	₹268.10	₹269.15	-2.80% [-₹7.75]	1,43,097
30-Aug-2022	₹270.60	₹284.40	₹270.60	₹276.90	2.25% [₹6.10]	1,24,880
29-Aug-2022	₹260.10	₹274.05	₹260.00	₹270.80	0.39% [₹1.05]	49,545
26-Aug-2022	₹270.00	₹272.00	₹268.90	₹269.75	0.90% [₹2.40]	59,778
25-Aug-2022	₹270.35	₹274.00	₹266.75	₹267.35	-0.82% [-₹2.20]	81,635
24-Aug-2022	₹274.50	₹276.75	₹268.00	₹269.55	-1.50% [-₹4.10]	86,848
23-Aug-2022	₹270.00	₹278.60	₹270.00	₹273.65	-0.45% [-₹1.25]	37,027
22-Aug-2022	₹282.95	₹283.80	₹274.45	₹274.90	-1.63% [-₹4.55]	33,799
19-Aug-2022	₹283.80	₹288.80	₹278.00	₹279.45	-0.69% [-₹1.95]	39,394
18-Aug-2022	₹282.00	₹284.00	₹280.00	₹281.40	-0.27% [-₹0.75]	56,404
17-Aug-2022	₹283.10	₹286.90	₹280.80	₹282.15	-0.21% [-₹0.60]	83,151
16-Aug-2022	₹280.00	₹287.30	₹280.00	₹282.75	1.07% [₹3.00]	61,515
12-Aug-2022	₹274.40	₹287.10	₹274.40	₹279.75	1.95% [₹5.35]	60,050
11-Aug-2022	₹277.70	₹283.05	₹271.05	₹274.40	-1.82% [-₹5.10]	57,051
10-Aug-2022	₹287.80	₹287.80	₹277.85	₹279.50	-2.17% [-₹6.20]	71,423
05-Aug-2022	₹280.05	₹286.80	₹274.70	₹278.60	-0.89% [-₹2.50]	87,419
04-Aug-2022	₹284.00	₹289.90	₹277.85	₹281.10	-1.09% [-₹3.10]	55,551
03-Aug-2022	₹290.20	₹295.40	₹281.60	₹284.20	-2.87% [-₹8.40]	73,556
02-Aug-2022	₹297.00	₹297.00	₹289.90	₹292.60	-0.70% [-₹2.05]	51,406
01-Aug-2022	₹298.15	₹299.50	₹291.30	₹294.65	0.12% [₹0.35]	80,367
29-Jul-2022	₹291.10	₹301.80	₹291.10	₹294.30	2.42% [₹6.95]	1,37,788
28-Jul-2022	₹285.70	₹290.80	₹283.35	₹287.35	1.70% [₹4.80]	65,900
27-Jul-2022	₹286.00	₹291.00	₹280.10	₹282.55	-1.21% [-₹3.45]	89,456
26-Jul-2022	₹286.25	₹298.00	₹280.00	₹286.00	-0.14% [-₹0.40]	3,90,439
25-Jul-2022	₹285.00	₹291.75	₹282.75	₹286.40	0.02% [₹0.05]	47,205
22-Jul-2022	₹285.45	₹290.30	₹276.45	₹286.35	1.33% [₹3.75]	82,678
21-Jul-2022	₹288.45	₹290.00	₹282.00	₹282.60	-2.80% [-₹8.15]	55,165
20-Jul-2022	₹282.30	₹299.80	₹281.45	₹290.75	3.71% [₹10.40]	1,81,883
19-Jul-2022	₹272.15	₹283.00	₹272.10	₹280.35	3.53% [₹9.55]	54,212
18-Jul-2022	₹268.35	₹273.55	₹268.00	₹270.80	1.88% [₹5.00]	36,897
15-Jul-2022	₹269.45	₹272.10	₹262.30	₹265.80	-0.89% [-₹2.40]	27,965
14-Jul-2022	₹275.60	₹275.90	₹266.00	₹268.20	-2.21% [-₹6.05]	29,609
13-Jul-2022	₹286.00	₹286.65	₹272.10	₹274.25	-3.70% [-₹10.55]	47,442
12-Jul-2022	₹277.00	₹291.15	₹276.00	₹284.80	2.89% [₹8.00]	1,13,314
11-Jul-2022	₹270.00	₹282.15	₹267.70	₹276.80	1.24% [₹3.40]	79,351
08-Jul-2022	₹275.75	₹277.00	₹270.25	₹273.40	0.24% [₹0.65]	39,290
07-Jul-2022	₹259.10	₹277.90	₹258.20	₹272.75	5.96% [₹15.35]	95,424
06-Jul-2022	₹256.00	₹259.90	₹249.55	₹257.40	-0.41% [-₹1.05]	27,737
05-Jul-2022	₹254.90	₹262.85	₹254.30	₹258.45	2.05% [₹5.20]	32,817
04-Jul-2022	₹258.90	₹258.90	₹251.60	₹253.25	-1.19% [-₹3.05]	18,278
01-Jul-2022	₹260.00	₹262.65	₹254.00	₹256.30	-1.57% [-₹4.10]	49,762
30-Jun-2022	₹271.80	₹273.65	₹259.40	₹260.40	-3.47% [-₹9.35]	50,392
29-Jun-2022	₹269.05	₹275.50	₹260.00	₹269.75	-0.99% [-₹2.70]	50,629
28-Jun-2022	₹261.95	₹275.00	₹258.00	₹272.45	4.75% [₹12.35]	76,846
27-Jun-2022	₹255.55	₹269.00	₹253.20	₹260.10	3.81% [₹9.55]	1,26,028
24-Jun-2022	₹251.00	₹255.30	₹250.15	₹250.55	-0.06% [-₹0.15]	31,525
22-Jun-2022	₹257.00	₹261.00	₹250.10	₹254.65	1.64% [₹4.10]	79,062
21-Jun-2022	₹235.00	₹254.00	₹235.00	₹250.55	7.83% [₹18.20]	73,064
20-Jun-2022	₹254.00	₹254.00	₹230.00	₹232.35	-8.54% [-₹21.70]	89,939
17-Jun-2022	₹254.90	₹256.90	₹247.05	₹254.05	0.89% [₹2.25]	48,532
16-Jun-2022	₹267.85	₹269.70	₹250.00	₹251.80	-4.59% [-₹12.10]	56,001
15-Jun-2022	₹259.90	₹266.00	₹258.50	₹263.90	1.95% [₹5.05]	22,661
14-Jun-2022	₹258.00	₹264.45	₹258.00	₹258.85	-1.20% [-₹3.15]	35,333
13-Jun-2022	₹264.00	₹265.95	₹260.00	₹262.00	-1.78% [-₹4.75]	50,727
10-Jun-2022	₹265.00	₹269.45	₹263.05	₹266.75	-0.28% [-₹0.75]	39,352
09-Jun-2022	₹272.95	₹272.95	₹265.00	₹267.50	-1.26% [-₹3.40]	42,134
08-Jun-2022	₹269.95	₹273.75	₹268.20	₹270.90	0.88% [₹2.35]	38,176
07-Jun-2022	₹277.80	₹277.80	₹267.00	₹268.55	-1.81% [-₹4.95]	58,349
06-Jun-2022	₹282.00	₹283.45	₹270.10	₹273.50	-2.74% [-₹7.70]	82,474
03-Jun-2022	₹288.00	₹289.90	₹280.10	₹281.20	0.07% [₹0.20]	99,628
02-Jun-2022	₹293.00	₹293.00	₹278.65	₹281.00	-3.17% [-₹9.20]	1,80,261
01-Jun-2022	₹301.50	₹307.55	₹285.00	₹290.20	-3.75% [-₹11.30]	1,21,096
31-May-2022	₹296.00	₹309.50	₹292.00	₹301.50	1.93% [₹5.70]	1,03,086
30-May-2022	₹295.00	₹299.40	₹289.05	₹295.80	2.76% [₹7.95]	1,02,281
27-May-2022	₹302.00	₹306.15	₹284.70	₹287.85	-3.86% [-₹11.55]	1,18,038
26-May-2022	₹295.05	₹302.70	₹282.00	₹299.40	-1.43% [-₹4.35]	3,19,396
25-May-2022	₹335.05	₹340.00	₹297.75	₹303.75	-7.97% [-₹26.30]	2,15,398
24-May-2022	₹344.90	₹356.50	₹327.00	₹330.05	-3.42% [-₹11.70]	3,06,883
23-May-2022	₹376.00	₹379.00	₹338.45	₹341.75	-8.60% [-₹32.15]	1,28,269
20-May-2022	₹355.00	₹376.00	₹352.30	₹373.90	8.96% [₹30.75]	90,017
19-May-2022	₹350.00	₹352.00	₹336.45	₹343.15	-4.01% [-₹14.35]	64,330
18-May-2022	₹367.40	₹369.90	₹353.30	₹357.50	-1.53% [-₹5.55]	60,009
17-May-2022	₹344.80	₹365.00	₹343.85	₹363.05	6.75% [₹22.95]	70,013
16-May-2022	₹341.40	₹345.25	₹335.45	₹340.10	1.11% [₹3.75]	30,846
13-May-2022	₹336.15	₹349.55	₹335.00	₹336.35	1.08% [₹3.60]	32,858
12-May-2022	₹344.00	₹350.45	₹325.55	₹332.75	-4.22% [-₹14.65]	70,811
11-May-2022	₹357.60	₹368.00	₹324.10	₹347.40	-3.47% [-₹12.50]	1,28,337
10-May-2022	₹376.00	₹386.45	₹355.00	₹359.90	-5.81% [-₹22.20]	58,534
09-May-2022	₹389.40	₹395.00	₹375.00	₹382.10	-1.87% [-₹7.30]	50,341
06-May-2022	₹392.20	₹399.75	₹386.10	₹389.40	-3.51% [-₹14.15]	61,577
05-May-2022	₹408.00	₹415.00	₹401.00	₹403.55	-0.44% [-₹1.80]	45,605
04-May-2022	₹406.00	₹413.35	₹398.05	₹405.35	0.04% [₹0.15]	68,044
02-May-2022	₹407.05	₹409.95	₹393.90	₹405.20	-0.94% [-₹3.85]	73,527
29-Apr-2022	₹416.10	₹425.00	₹405.50	₹409.05	-0.73% [-₹3.00]	1,68,889
28-Apr-2022	₹414.80	₹419.15	₹407.65	₹412.05	0.41% [₹1.70]	52,125
27-Apr-2022	₹415.00	₹415.00	₹400.25	₹410.35	-1.19% [-₹4.95]	83,821
26-Apr-2022	₹416.10	₹422.40	₹411.00	₹415.30	1.68% [₹6.85]	80,628
25-Apr-2022	₹439.00	₹439.00	₹406.00	₹408.45	-7.58% [-₹33.50]	2,37,763
22-Apr-2022	₹446.00	₹459.90	₹436.80	₹441.95	-1.88% [-₹8.45]	98,834
21-Apr-2022	₹452.90	₹460.00	₹445.35	₹450.40	0.46% [₹2.05]	1,15,850
20-Apr-2022	₹464.00	₹472.30	₹442.90	₹448.35	-2.68% [-₹12.35]	1,43,640
19-Apr-2022	₹466.00	₹485.00	₹453.50	₹460.70	-0.12% [-₹0.55]	2,19,464
18-Apr-2022	₹474.25	₹476.70	₹458.30	₹461.25	-2.74% [-₹13.00]	1,08,382
13-Apr-2022	₹484.10	₹497.85	₹471.00	₹474.25	-1.34% [-₹6.45]	2,24,552
12-Apr-2022	₹504.00	₹513.00	₹472.00	₹480.70	-2.25% [-₹11.05]	6,66,395
11-Apr-2022	₹469.95	₹497.70	₹468.05	₹491.75	5.83% [₹27.10]	5,26,222
08-Apr-2022	₹439.90	₹477.00	₹436.70	₹464.65	6.57% [₹28.65]	4,99,994
07-Apr-2022	₹446.00	₹455.50	₹434.00	₹436.00	-1.55% [-₹6.85]	1,24,241
06-Apr-2022	₹455.00	₹460.00	₹437.10	₹442.85	-2.18% [-₹9.85]	1,15,109
05-Apr-2022	₹456.80	₹456.80	₹446.65	₹452.70	0.27% [₹1.20]	82,899
04-Apr-2022	₹464.10	₹464.85	₹450.10	₹451.50	-1.63% [-₹7.50]	1,22,629
01-Apr-2022	₹419.10	₹461.45	₹418.60	₹459.00	10.74% [₹44.50]	2,77,959
31-Mar-2022	₹434.50	₹446.50	₹408.60	₹414.50	-3.55% [-₹15.25]	1,45,326
30-Mar-2022	₹460.00	₹464.80	₹426.80	₹429.75	-6.06% [-₹27.70]	1,59,813
29-Mar-2022	₹424.00	₹459.00	₹424.00	₹457.45	7.02% [₹30.00]	3,67,195
28-Mar-2022	₹437.65	₹445.00	₹425.00	₹427.45	-1.42% [-₹6.15]	52,049
25-Mar-2022	₹440.00	₹447.00	₹430.00	₹433.60	0.02% [₹0.10]	1,19,903
24-Mar-2022	₹437.95	₹440.55	₹429.05	₹433.50	-1.24% [-₹5.45]	63,520
23-Mar-2022	₹440.20	₹444.50	₹426.35	₹438.95	-0.08% [-₹0.35]	1,05,651
22-Mar-2022	₹444.00	₹449.00	₹437.00	₹439.30	0.77% [₹3.35]	2,01,954
21-Mar-2022	₹415.00	₹440.00	₹414.50	₹435.95	5.44% [₹22.50]	2,72,539
17-Mar-2022	₹421.00	₹427.90	₹411.30	₹413.45	-1.15% [-₹4.80]	83,080
16-Mar-2022	₹413.00	₹432.90	₹407.50	₹418.25	3.64% [₹14.70]	2,32,714
15-Mar-2022	₹407.40	₹417.70	₹398.00	₹403.55	-0.71% [-₹2.90]	1,39,892
14-Mar-2022	₹414.40	₹420.00	₹402.00	₹406.45	-0.77% [-₹3.15]	1,75,594
11-Mar-2022	₹381.40	₹414.00	₹379.95	₹409.60	7.76% [₹29.50]	3,38,923
10-Mar-2022	₹382.00	₹397.80	₹378.00	₹380.10	0.48% [₹1.80]	1,27,320
09-Mar-2022	₹397.95	₹401.00	₹376.00	₹378.30	-2.94% [-₹11.45]	1,53,260
08-Mar-2022	₹350.00	₹397.00	₹349.90	₹389.75	10.27% [₹36.30]	3,39,200
04-Mar-2022	₹362.05	₹373.05	₹355.00	₹357.50	-2.95% [-₹10.85]	1,07,029
03-Mar-2022	₹370.00	₹379.05	₹360.00	₹368.35	1.68% [₹6.10]	1,22,585
02-Mar-2022	₹344.00	₹371.55	₹338.60	₹362.25	7.03% [₹23.80]	2,14,094
28-Feb-2022	₹334.00	₹343.85	₹329.15	₹338.45	0.82% [₹2.75]	47,232
25-Feb-2022	₹319.00	₹348.00	₹317.00	₹335.70	7.68% [₹23.95]	1,12,834
24-Feb-2022	₹328.00	₹332.00	₹306.75	₹311.75	-8.42% [-₹28.65]	1,06,952
23-Feb-2022	₹334.05	₹344.10	₹334.05	₹340.40	2.33% [₹7.75]	52,083
22-Feb-2022	₹326.00	₹334.80	₹322.00	₹332.65	-0.85% [-₹2.85]	62,086
21-Feb-2022	₹341.00	₹346.60	₹332.10	₹335.50	-3.73% [-₹13.00]	59,376
18-Feb-2022	₹348.70	₹353.95	₹344.45	₹348.50	-0.34% [-₹1.20]	42,703
17-Feb-2022	₹359.00	₹362.00	₹346.00	₹349.70	-1.77% [-₹6.30]	42,196
16-Feb-2022	₹353.80	₹363.20	₹350.05	₹356.00	1.47% [₹5.15]	48,835
15-Feb-2022	₹345.00	₹354.00	₹335.00	₹350.85	1.70% [₹5.85]	46,243
14-Feb-2022	₹351.00	₹353.95	₹339.00	₹345.00	-3.36% [-₹12.00]	76,879
11-Feb-2022	₹365.00	₹366.70	₹355.00	₹357.00	-2.37% [-₹8.65]	39,720
10-Feb-2022	₹360.80	₹369.00	₹358.30	₹365.65	1.54% [₹5.55]	44,775
09-Feb-2022	₹369.70	₹374.65	₹358.90	₹360.10	-2.00% [-₹7.35]	51,449
08-Feb-2022	₹370.00	₹374.00	₹362.00	₹367.45	-0.47% [-₹1.75]	48,913
07-Feb-2022	₹378.40	₹384.85	₹366.20	₹369.20	-2.64% [-₹10.00]	68,404
04-Feb-2022	₹375.40	₹387.95	₹365.90	₹379.20	1.91% [₹7.10]	93,929
03-Feb-2022	₹369.00	₹378.50	₹364.55	₹372.10	1.58% [₹5.80]	82,651
02-Feb-2022	₹365.50	₹374.35	₹363.15	₹366.30	0.47% [₹1.70]	87,393
01-Feb-2022	₹356.00	₹368.35	₹346.00	₹364.60	2.62% [₹9.30]	1,23,435
31-Jan-2022	₹366.00	₹371.00	₹351.00	₹355.30	-1.32% [-₹4.75]	97,785
28-Jan-2022	₹390.00	₹394.90	₹356.60	₹360.05	-9.12% [-₹36.15]	4,98,620
27-Jan-2022	₹378.00	₹405.70	₹376.30	₹396.20	2.43% [₹9.40]	66,234
25-Jan-2022	₹375.00	₹389.40	₹365.00	₹386.80	2.80% [₹10.55]	47,316
24-Jan-2022	₹412.00	₹412.00	₹370.00	₹376.25	-5.49% [-₹21.85]	1,17,060
21-Jan-2022	₹410.00	₹417.00	₹378.45	₹398.10	-5.32% [-₹22.35]	1,02,495
20-Jan-2022	₹412.00	₹421.95	₹409.10	₹420.45	1.51% [₹6.25]	1,02,643
19-Jan-2022	₹418.00	₹418.30	₹410.00	₹414.20	-1.00% [-₹4.20]	46,720
18-Jan-2022	₹418.00	₹425.00	₹415.00	₹418.40	-0.26% [-₹1.10]	59,346
17-Jan-2022	₹430.00	₹430.15	₹418.50	₹419.50	-1.40% [-₹5.95]	45,145
14-Jan-2022	₹427.90	₹428.35	₹419.90	₹425.45	-0.16% [-₹0.70]	37,577
13-Jan-2022	₹420.35	₹430.00	₹416.30	₹426.15	2.15% [₹8.95]	55,181
12-Jan-2022	₹412.00	₹427.40	₹412.00	₹417.20	0.37% [₹1.55]	41,779
11-Jan-2022	₹424.00	₹424.00	₹415.00	₹415.65	-2.10% [-₹8.90]	55,402
10-Jan-2022	₹429.90	₹435.85	₹415.15	₹424.55	-0.68% [-₹2.90]	1,58,032
07-Jan-2022	₹445.00	₹445.00	₹422.20	₹427.45	-51.67% [-₹457.05]	2,02,285
06-Jan-2022	₹881.70	₹903.00	₹867.95	₹884.50	0.94% [₹8.20]	2,85,023
05-Jan-2022	₹856.50	₹883.00	₹846.80	₹876.30	2.29% [₹19.60]	77,501
04-Jan-2022	₹894.90	₹897.85	₹850.00	₹856.70	-3.56% [-₹31.65]	1,13,658
03-Jan-2022	₹928.00	₹932.90	₹881.50	₹888.35	-2.35% [-₹21.35]	1,01,743
31-Dec-2021	₹933.00	₹934.80	₹901.95	₹909.70	-1.41% [-₹13.05]	48,366
30-Dec-2021	₹949.70	₹953.95	₹914.00	₹922.75	-2.25% [-₹21.25]	58,165
29-Dec-2021	₹954.80	₹975.00	₹941.50	₹944.00	-0.47% [-₹4.50]	59,493
28-Dec-2021	₹919.95	₹966.00	₹919.95	₹948.50	3.80% [₹34.75]	1,34,231
27-Dec-2021	₹897.90	₹918.00	₹887.45	₹913.75	2.32% [₹20.70]	69,946
24-Dec-2021	₹900.00	₹908.20	₹875.05	₹893.05	1.15% [₹10.15]	56,624
23-Dec-2021	₹884.70	₹900.00	₹879.00	₹882.90	0.97% [₹8.45]	62,283
22-Dec-2021	₹868.80	₹886.60	₹864.90	₹874.45	1.24% [₹10.70]	45,817
21-Dec-2021	₹834.50	₹877.80	₹823.00	₹863.75	6.70% [₹54.25]	89,770
20-Dec-2021	₹840.00	₹845.00	₹794.90	₹809.50	-3.52% [-₹29.50]	43,013
17-Dec-2021	₹839.00	₹859.00	₹809.80	₹839.00	1.23% [₹10.20]	59,513
16-Dec-2021	₹846.00	₹859.85	₹805.30	₹828.80	-2.74% [-₹23.35]	73,947
15-Dec-2021	₹901.00	₹928.85	₹843.10	₹852.15	-4.87% [-₹43.65]	1,22,131
14-Dec-2021	₹811.05	₹896.50	₹798.80	₹895.80	9.91% [₹80.80]	2,16,138
13-Dec-2021	₹804.00	₹827.15	₹800.00	₹815.00	2.74% [₹21.70]	52,421
10-Dec-2021	₹784.70	₹807.45	₹771.70	₹793.30	2.22% [₹17.25]	46,923
09-Dec-2021	₹777.00	₹785.00	₹765.10	₹776.05	1.02% [₹7.80]	29,631
08-Dec-2021	₹768.90	₹778.80	₹755.00	₹768.25	1.33% [₹10.05]	26,672
07-Dec-2021	₹755.05	₹764.95	₹750.00	₹758.20	1.01% [₹7.55]	15,340
06-Dec-2021	₹761.00	₹771.00	₹740.80	₹750.65	-0.67% [-₹5.10]	24,585
03-Dec-2021	₹756.00	₹763.90	₹748.00	₹755.75	0.39% [₹2.95]	19,642
02-Dec-2021	₹753.90	₹760.00	₹725.00	₹752.80	1.20% [₹8.90]	13,879
01-Dec-2021	₹773.00	₹773.00	₹741.10	₹743.90	-0.69% [-₹5.20]	25,091