National Aluminium Company Limited [NATIONALUM]

Metals & Mining

31-Mar-2023

Open : ₹77.55

High : ₹79.30

Low : ₹77.25

Close : ₹78.40
1.62% [₹1.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	77.72	Buy
Simple Moving Average (21)	80.53	Sell
Simple Moving Average (25)	80.30	Sell
Simple Moving Average (50)	80.66	Sell
Simple Moving Average (100)	79.35	Sell
Simple Moving Average (200)	77.81	Buy

Name	Value	Action
Exponential Moving Average (9)	78.16	Buy
Exponential Moving Average (21)	79.37	Sell
Exponential Moving Average (25)	79.57	Sell
Exponential Moving Average (50)	79.93	Sell
Exponential Moving Average (100)	79.83	Sell
Exponential Moving Average (200)	84.18	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	79.53	-	-
R3	81.43	80.37	78.96	81.48	-
R2	80.37	79.58	78.78	80.39	-
R1	79.38	79.10	78.59	79.43	79.88
P	78.32	78.32	78.32	78.34	78.56
S1	77.33	77.53	78.21	77.38	77.83
S2	76.27	77.05	78.02	80.39	-
S3	75.28	76.27	77.84	75.33	-
S4	-	-	77.27	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Metal

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹77.55	₹79.30	₹77.25	₹78.40	1.62% [₹1.25]	1,12,83,088
29-Mar-2023	₹76.45	₹77.75	₹75.70	₹77.15	1.18% [₹0.90]	1,27,44,445
28-Mar-2023	₹76.95	₹78.00	₹76.00	₹76.25	-0.59% [-₹0.45]	66,88,608
27-Mar-2023	₹77.00	₹77.85	₹76.45	₹76.70	-0.58% [-₹0.45]	62,92,541
24-Mar-2023	₹77.60	₹78.55	₹76.35	₹77.15	-0.26% [-₹0.20]	1,16,44,077
23-Mar-2023	₹77.50	₹78.50	₹77.15	₹77.35	-0.71% [-₹0.55]	88,90,844
22-Mar-2023	₹79.00	₹79.15	₹77.60	₹77.90	-1.27% [-₹1.00]	71,14,893
21-Mar-2023	₹78.70	₹79.75	₹77.70	₹78.90	-0.94% [-₹0.75]	1,41,64,118
20-Mar-2023	₹83.85	₹83.85	₹78.60	₹79.65	-4.15% [-₹3.45]	2,48,68,564
17-Mar-2023	₹82.50	₹85.80	₹82.30	₹83.10	1.34% [₹1.10]	6,62,11,335
16-Mar-2023	₹82.25	₹82.35	₹80.30	₹82.00	-2.03% [-₹1.70]	1,51,27,247
15-Mar-2023	₹83.00	₹84.40	₹82.55	₹83.70	1.76% [₹1.45]	1,53,74,186
14-Mar-2023	₹82.45	₹82.70	₹80.65	₹82.25	0.12% [₹0.10]	1,46,44,648
13-Mar-2023	₹82.40	₹83.65	₹81.50	₹82.15	0.24% [₹0.20]	1,32,63,771
10-Mar-2023	₹82.20	₹82.40	₹80.65	₹81.95	-0.67% [-₹0.55]	1,17,16,910
09-Mar-2023	₹82.75	₹83.80	₹82.40	₹82.50	0.06% [₹0.05]	99,11,679
08-Mar-2023	₹83.15	₹83.40	₹81.90	₹82.45	-2.08% [-₹1.75]	71,17,864
06-Mar-2023	₹82.95	₹84.65	₹81.50	₹84.20	2.06% [₹1.70]	1,40,92,792
03-Mar-2023	₹82.40	₹82.80	₹81.60	₹82.50	0.43% [₹0.35]	64,74,156
02-Mar-2023	₹82.30	₹83.30	₹81.95	₹82.15	-0.60% [-₹0.50]	55,14,213
01-Mar-2023	₹78.15	₹83.00	₹78.15	₹82.65	5.62% [₹4.40]	1,46,51,557
28-Feb-2023	₹78.05	₹79.00	₹76.85	₹78.25	0.51% [₹0.40]	99,51,311
27-Feb-2023	₹78.55	₹78.55	₹76.20	₹77.85	-0.57% [-₹0.45]	87,06,919
24-Feb-2023	₹82.05	₹82.30	₹78.10	₹78.30	-4.57% [-₹3.75]	1,50,08,993
23-Feb-2023	₹81.60	₹82.50	₹80.75	₹82.05	1.05% [₹0.85]	1,06,37,534
22-Feb-2023	₹81.70	₹81.75	₹80.35	₹81.20	-1.04% [-₹0.85]	57,78,099
21-Feb-2023	₹81.80	₹82.80	₹81.20	₹82.05	0.86% [₹0.70]	88,65,307
20-Feb-2023	₹80.50	₹81.65	₹80.30	₹81.35	1.12% [₹0.90]	60,01,314
17-Feb-2023	₹80.10	₹81.25	₹79.70	₹80.45	-0.19% [-₹0.15]	80,39,120
16-Feb-2023	₹79.50	₹80.90	₹78.90	₹80.60	1.90% [₹1.50]	1,00,36,000
15-Feb-2023	₹78.60	₹79.95	₹78.30	₹79.10	0.57% [₹0.45]	1,12,45,876
14-Feb-2023	₹78.90	₹79.35	₹76.45	₹78.65	-0.32% [-₹0.25]	1,22,87,723
13-Feb-2023	₹76.50	₹79.40	₹76.10	₹78.90	2.87% [₹2.20]	1,82,45,506
10-Feb-2023	₹78.40	₹78.80	₹76.55	₹76.70	-1.92% [-₹1.50]	85,70,383
09-Feb-2023	₹78.00	₹79.15	₹77.50	₹78.20	-0.19% [-₹0.15]	83,29,778
08-Feb-2023	₹76.70	₹78.70	₹76.70	₹78.35	2.15% [₹1.65]	59,95,127
07-Feb-2023	₹77.55	₹77.60	₹75.65	₹76.70	-1.10% [-₹0.85]	1,07,04,992
06-Feb-2023	₹78.50	₹78.80	₹77.35	₹77.55	-1.15% [-₹0.90]	59,45,783
03-Feb-2023	₹81.75	₹81.85	₹77.50	₹78.45	-3.51% [-₹2.85]	1,14,96,275
02-Feb-2023	₹80.45	₹82.70	₹80.40	₹81.30	-0.49% [-₹0.40]	71,73,710
01-Feb-2023	₹84.40	₹84.65	₹79.70	₹81.70	-1.98% [-₹1.65]	1,05,60,529
31-Jan-2023	₹83.25	₹83.85	₹81.95	₹83.35	0.66% [₹0.55]	96,54,179
30-Jan-2023	₹82.75	₹83.30	₹81.45	₹82.80	0.61% [₹0.50]	1,25,99,662
27-Jan-2023	₹83.30	₹83.90	₹81.05	₹82.30	-0.42% [-₹0.35]	1,66,93,903
25-Jan-2023	₹83.25	₹83.60	₹82.20	₹82.65	-1.61% [-₹1.35]	1,07,68,801
24-Jan-2023	₹84.60	₹85.00	₹83.20	₹84.00	-0.59% [-₹0.50]	71,10,397
23-Jan-2023	₹84.55	₹84.70	₹83.40	₹84.50	0.66% [₹0.55]	74,41,506
20-Jan-2023	₹85.45	₹86.10	₹83.75	₹83.95	-1.76% [-₹1.50]	1,23,31,004
19-Jan-2023	₹84.40	₹86.55	₹84.10	₹85.45	0.23% [₹0.20]	1,58,49,863
18-Jan-2023	₹84.45	₹85.80	₹84.10	₹85.25	0.89% [₹0.75]	1,96,12,529
17-Jan-2023	₹84.05	₹84.75	₹82.60	₹84.50	1.02% [₹0.85]	1,67,09,494
16-Jan-2023	₹84.10	₹84.60	₹82.85	₹83.65	0.54% [₹0.45]	1,40,08,284
13-Jan-2023	₹83.10	₹84.00	₹82.85	₹83.20	0.85% [₹0.70]	1,03,41,626
12-Jan-2023	₹84.60	₹84.75	₹81.20	₹82.50	-2.60% [-₹2.20]	2,61,26,468
11-Jan-2023	₹83.85	₹85.50	₹83.65	₹84.70	1.68% [₹1.40]	2,34,04,023
10-Jan-2023	₹84.90	₹85.45	₹82.55	₹83.30	0.06% [₹0.05]	2,10,67,097
09-Jan-2023	₹82.60	₹83.95	₹82.50	₹83.25	2.40% [₹1.95]	1,46,35,336
06-Jan-2023	₹81.95	₹82.45	₹80.90	₹81.30	-0.49% [-₹0.40]	84,28,579
05-Jan-2023	₹81.30	₹82.45	₹80.10	₹81.70	0.99% [₹0.80]	1,86,55,160
04-Jan-2023	₹82.95	₹82.95	₹80.05	₹80.90	-2.65% [-₹2.20]	1,63,99,087
03-Jan-2023	₹83.95	₹84.50	₹82.75	₹83.10	-0.72% [-₹0.60]	1,30,10,713
02-Jan-2023	₹81.05	₹84.30	₹80.85	₹83.70	4.10% [₹3.30]	2,61,51,479
30-Dec-2022	₹80.15	₹82.50	₹79.90	₹80.40	1.71% [₹1.35]	2,47,00,907
29-Dec-2022	₹77.75	₹79.45	₹77.40	₹79.05	0.38% [₹0.30]	1,45,13,946
28-Dec-2022	₹78.65	₹79.50	₹77.80	₹78.75	-0.13% [-₹0.10]	96,72,352
27-Dec-2022	₹75.00	₹79.40	₹74.85	₹78.85	6.48% [₹4.80]	2,41,36,229
26-Dec-2022	₹71.70	₹74.40	₹69.80	₹74.05	3.06% [₹2.20]	1,12,59,187
23-Dec-2022	₹74.65	₹75.10	₹71.50	₹71.85	-5.02% [-₹3.80]	1,24,89,907
22-Dec-2022	₹78.00	₹78.40	₹74.70	₹75.65	-2.51% [-₹1.95]	80,68,682
21-Dec-2022	₹78.65	₹80.10	₹77.10	₹77.60	-0.70% [-₹0.55]	1,66,28,699
20-Dec-2022	₹77.50	₹78.30	₹76.20	₹78.15	0.06% [₹0.05]	94,05,089
19-Dec-2022	₹77.10	₹78.40	₹76.75	₹78.10	0.97% [₹0.75]	71,08,283
16-Dec-2022	₹77.00	₹78.25	₹76.30	₹77.35	-0.45% [-₹0.35]	1,03,72,718
15-Dec-2022	₹79.00	₹79.65	₹77.30	₹77.70	-1.77% [-₹1.40]	87,80,986
14-Dec-2022	₹77.55	₹79.60	₹77.55	₹79.10	2.33% [₹1.80]	1,14,78,637
13-Dec-2022	₹77.65	₹78.20	₹77.00	₹77.30	-0.45% [-₹0.35]	72,33,729
12-Dec-2022	₹76.40	₹78.00	₹75.35	₹77.65	0.98% [₹0.75]	86,57,751
09-Dec-2022	₹79.20	₹79.45	₹76.50	₹76.90	-2.10% [-₹1.65]	1,19,68,333
08-Dec-2022	₹78.70	₹79.20	₹77.50	₹78.55	0.00% [₹0.00]	1,10,25,693
07-Dec-2022	₹78.90	₹79.00	₹77.80	₹78.55	0.19% [₹0.15]	96,49,174
06-Dec-2022	₹79.80	₹79.80	₹77.75	₹78.40	-2.24% [-₹1.80]	1,32,56,787
05-Dec-2022	₹79.20	₹81.15	₹78.80	₹80.20	2.82% [₹2.20]	2,72,49,138
02-Dec-2022	₹77.80	₹78.70	₹77.65	₹78.00	0.00% [₹0.00]	76,25,013
01-Dec-2022	₹78.30	₹78.90	₹77.80	₹78.00	1.30% [₹1.00]	1,79,10,379
30-Nov-2022	₹75.40	₹77.20	₹75.40	₹77.00	2.12% [₹1.60]	1,40,72,369
29-Nov-2022	₹74.90	₹77.10	₹74.70	₹75.40	1.21% [₹0.90]	1,29,11,601
28-Nov-2022	₹74.95	₹75.25	₹74.20	₹74.50	-1.19% [-₹0.90]	80,33,647
25-Nov-2022	₹74.60	₹75.70	₹74.45	₹75.40	0.67% [₹0.50]	67,44,711
24-Nov-2022	₹74.90	₹75.10	₹73.90	₹74.90	0.67% [₹0.50]	65,04,948
23-Nov-2022	₹74.45	₹75.00	₹73.80	₹74.40	0.74% [₹0.55]	65,75,412
22-Nov-2022	₹74.20	₹74.20	₹73.20	₹73.85	0.07% [₹0.05]	44,10,210
21-Nov-2022	₹74.00	₹74.30	₹73.20	₹73.80	0.41% [₹0.30]	78,06,849
18-Nov-2022	₹75.50	₹76.20	₹73.00	₹73.50	-2.46% [-₹1.85]	98,98,388
17-Nov-2022	₹76.00	₹76.20	₹74.40	₹75.35	-1.37% [-₹1.05]	67,85,783
14-Nov-2022	₹75.30	₹78.15	₹75.15	₹77.95	4.56% [₹3.40]	2,63,50,018
11-Nov-2022	₹73.90	₹75.50	₹73.30	₹74.55	2.90% [₹2.10]	1,29,89,668
10-Nov-2022	₹73.00	₹73.85	₹72.05	₹72.45	-2.23% [-₹1.65]	1,28,63,405
09-Nov-2022	₹76.40	₹76.45	₹73.80	₹74.10	-2.37% [-₹1.80]	2,13,04,507
07-Nov-2022	₹74.35	₹76.20	₹72.75	₹75.90	3.48% [₹2.55]	2,34,20,487
04-Nov-2022	₹71.40	₹73.75	₹71.30	₹73.35	3.31% [₹2.35]	1,76,88,509
03-Nov-2022	₹71.00	₹71.45	₹70.55	₹71.00	-0.98% [-₹0.70]	1,27,21,120
31-Oct-2022	₹70.00	₹70.55	₹68.90	₹70.20	0.57% [₹0.40]	80,29,799
27-Oct-2022	₹71.10	₹72.15	₹71.00	₹71.30	2.44% [₹1.70]	1,84,76,668
25-Oct-2022	₹70.20	₹70.30	₹69.45	₹69.60	-0.78% [-₹0.55]	1,02,41,432
24-Oct-2022	₹70.40	₹70.40	₹70.00	₹70.15	0.57% [₹0.40]	13,20,735
20-Oct-2022	₹68.45	₹70.50	₹68.05	₹70.30	2.11% [₹1.45]	94,56,456
19-Oct-2022	₹68.70	₹69.90	₹68.45	₹68.85	0.29% [₹0.20]	74,23,142
18-Oct-2022	₹69.20	₹69.60	₹68.50	₹68.65	-0.07% [-₹0.05]	89,41,289
17-Oct-2022	₹69.95	₹69.95	₹68.45	₹68.70	-1.86% [-₹1.30]	1,42,77,417
14-Oct-2022	₹73.20	₹73.60	₹69.60	₹70.00	-3.18% [-₹2.30]	1,53,41,395
13-Oct-2022	₹72.20	₹72.90	₹70.90	₹72.30	2.55% [₹1.80]	2,29,93,510
12-Oct-2022	₹70.50	₹70.75	₹69.20	₹70.50	0.57% [₹0.40]	84,44,884
11-Oct-2022	₹72.30	₹73.05	₹69.90	₹70.10	-2.98% [-₹2.15]	1,05,78,567
10-Oct-2022	₹71.20	₹72.45	₹70.45	₹72.25	-0.14% [-₹0.10]	69,28,269
07-Oct-2022	₹73.00	₹73.00	₹71.75	₹72.35	-0.55% [-₹0.40]	71,04,964
06-Oct-2022	₹72.00	₹73.30	₹71.75	₹72.75	2.68% [₹1.90]	1,28,82,262
04-Oct-2022	₹71.00	₹71.20	₹69.70	₹70.85	3.20% [₹2.20]	1,70,40,008
03-Oct-2022	₹70.95	₹70.95	₹68.40	₹68.65	-3.72% [-₹2.65]	1,59,08,507
30-Sep-2022	₹68.50	₹71.85	₹68.20	₹71.30	5.24% [₹3.55]	1,66,70,832
29-Sep-2022	₹68.15	₹68.85	₹67.25	₹67.75	0.97% [₹0.65]	1,04,59,007
28-Sep-2022	₹68.50	₹68.95	₹66.95	₹67.10	-2.68% [-₹1.85]	96,16,310
26-Sep-2022	₹72.00	₹72.30	₹68.60	₹68.90	-5.68% [-₹4.15]	1,72,92,415
23-Sep-2022	₹75.00	₹75.45	₹72.65	₹73.05	-2.54% [-₹1.90]	88,19,359
22-Sep-2022	₹73.10	₹75.20	₹73.10	₹74.95	1.08% [₹0.80]	1,17,09,304
21-Sep-2022	₹75.20	₹76.30	₹74.00	₹74.15	-1.92% [-₹1.45]	1,01,48,766
20-Sep-2022	₹75.00	₹76.65	₹74.95	₹75.60	1.61% [₹1.20]	1,59,67,908
19-Sep-2022	₹77.45	₹77.60	₹74.10	₹74.40	-3.44% [-₹2.65]	1,51,47,915
16-Sep-2022	₹79.25	₹79.25	₹76.35	₹77.05	-2.78% [-₹2.20]	1,88,87,924
15-Sep-2022	₹81.80	₹81.80	₹79.05	₹79.25	-4.11% [-₹3.40]	2,23,39,284
14-Sep-2022	₹80.25	₹83.80	₹79.70	₹82.65	1.54% [₹1.25]	1,93,96,977
13-Sep-2022	₹81.85	₹82.35	₹81.30	₹81.40	0.18% [₹0.15]	1,16,74,146
12-Sep-2022	₹81.00	₹81.40	₹80.50	₹81.25	1.63% [₹1.30]	1,09,23,381
09-Sep-2022	₹80.90	₹81.70	₹79.70	₹79.95	0.44% [₹0.35]	1,31,14,973
08-Sep-2022	₹81.15	₹81.90	₹79.35	₹79.60	-0.69% [-₹0.55]	1,03,38,905
07-Sep-2022	₹79.85	₹80.30	₹79.10	₹80.15	-0.25% [-₹0.20]	1,02,18,095
06-Sep-2022	₹79.90	₹80.50	₹78.90	₹80.35	1.20% [₹0.95]	1,31,55,323
05-Sep-2022	₹77.65	₹79.50	₹77.10	₹79.40	2.98% [₹2.30]	1,20,85,923
02-Sep-2022	₹78.00	₹78.05	₹76.70	₹77.10	-0.77% [-₹0.60]	1,14,40,392
01-Sep-2022	₹79.45	₹80.50	₹77.25	₹77.70	-3.48% [-₹2.80]	2,14,07,129
30-Aug-2022	₹80.90	₹81.35	₹80.30	₹80.50	0.37% [₹0.30]	84,23,342
29-Aug-2022	₹79.00	₹80.90	₹78.75	₹80.20	-1.84% [-₹1.50]	1,01,38,292
26-Aug-2022	₹80.20	₹82.55	₹79.85	₹81.70	2.64% [₹2.10]	1,51,18,718
25-Aug-2022	₹80.20	₹80.90	₹79.30	₹79.60	-0.44% [-₹0.35]	71,18,905
24-Aug-2022	₹79.40	₹80.50	₹78.95	₹79.95	0.95% [₹0.75]	93,16,991
23-Aug-2022	₹76.20	₹79.60	₹75.95	₹79.20	2.86% [₹2.20]	1,35,81,136
22-Aug-2022	₹79.00	₹79.00	₹76.80	₹77.00	-2.72% [-₹2.15]	1,20,92,950
19-Aug-2022	₹81.80	₹81.80	₹78.65	₹79.15	-2.58% [-₹2.10]	1,36,36,193
18-Aug-2022	₹82.50	₹82.80	₹80.70	₹81.25	-1.28% [-₹1.05]	1,45,38,447
17-Aug-2022	₹79.25	₹83.45	₹79.15	₹82.30	3.91% [₹3.10]	2,89,75,055
16-Aug-2022	₹79.80	₹80.10	₹77.85	₹79.20	-0.75% [-₹0.60]	1,18,65,866
12-Aug-2022	₹79.35	₹80.95	₹79.20	₹79.80	0.76% [₹0.60]	1,26,29,443
11-Aug-2022	₹80.20	₹80.30	₹78.95	₹79.20	-0.63% [-₹0.50]	1,15,37,786
10-Aug-2022	₹78.80	₹80.95	₹76.95	₹79.70	1.14% [₹0.90]	2,31,91,150
05-Aug-2022	₹78.00	₹78.85	₹77.40	₹77.65	-0.38% [-₹0.30]	1,00,66,322
04-Aug-2022	₹77.80	₹79.55	₹77.10	₹77.95	0.65% [₹0.50]	1,46,72,063
03-Aug-2022	₹77.55	₹78.70	₹76.10	₹77.45	-0.19% [-₹0.15]	1,07,43,005
02-Aug-2022	₹78.50	₹78.50	₹76.40	₹77.60	-1.90% [-₹1.50]	1,70,60,392
01-Aug-2022	₹78.20	₹79.35	₹77.45	₹79.10	1.67% [₹1.30]	1,25,45,177
29-Jul-2022	₹76.00	₹78.60	₹75.60	₹77.80	3.25% [₹2.45]	2,40,79,718
28-Jul-2022	₹76.55	₹76.65	₹74.80	₹75.35	-0.72% [-₹0.55]	1,57,43,615
27-Jul-2022	₹74.10	₹76.05	₹73.55	₹75.90	2.43% [₹1.80]	90,52,097
26-Jul-2022	₹75.40	₹76.10	₹73.60	₹74.10	-1.46% [-₹1.10]	1,42,91,662
25-Jul-2022	₹75.15	₹75.45	₹74.25	₹75.20	0.47% [₹0.35]	1,04,13,496
22-Jul-2022	₹75.95	₹76.10	₹74.40	₹74.85	-0.80% [-₹0.60]	1,11,28,040
21-Jul-2022	₹75.05	₹75.90	₹74.70	₹75.45	0.47% [₹0.35]	1,12,64,107
20-Jul-2022	₹74.50	₹76.40	₹73.95	₹75.10	2.04% [₹1.50]	2,08,27,493
19-Jul-2022	₹73.00	₹74.30	₹72.60	₹73.60	0.00% [₹0.00]	1,45,00,481
18-Jul-2022	₹71.20	₹73.85	₹70.85	₹73.60	4.77% [₹3.35]	1,51,60,800
15-Jul-2022	₹70.00	₹70.85	₹69.05	₹70.25	-0.50% [-₹0.35]	1,72,65,535
14-Jul-2022	₹72.75	₹73.20	₹70.15	₹70.60	-2.89% [-₹2.10]	1,64,89,133
13-Jul-2022	₹72.45	₹73.30	₹72.10	₹72.70	0.35% [₹0.25]	1,16,18,515
12-Jul-2022	₹72.80	₹73.85	₹71.35	₹72.45	-1.63% [-₹1.20]	2,08,40,984
11-Jul-2022	₹73.65	₹75.05	₹72.85	₹73.65	-0.94% [-₹0.70]	2,30,20,215
08-Jul-2022	₹75.00	₹75.25	₹72.55	₹74.35	0.20% [₹0.15]	2,82,75,262
07-Jul-2022	₹71.50	₹74.80	₹69.65	₹74.20	5.25% [₹3.70]	2,72,39,352
06-Jul-2022	₹68.70	₹70.80	₹66.95	₹70.50	1.37% [₹0.95]	2,24,29,824
05-Jul-2022	₹70.10	₹72.05	₹69.15	₹69.55	-0.57% [-₹0.40]	1,86,19,264
04-Jul-2022	₹68.80	₹70.45	₹67.10	₹69.95	1.67% [₹1.15]	1,78,51,626
01-Jul-2022	₹68.00	₹68.90	₹67.00	₹68.80	0.00% [₹0.00]	1,63,60,489
30-Jun-2022	₹71.35	₹71.70	₹68.55	₹68.80	-3.37% [-₹2.40]	1,53,33,346
29-Jun-2022	₹71.50	₹71.90	₹70.05	₹71.20	-1.73% [-₹1.25]	1,25,02,473
28-Jun-2022	₹70.25	₹72.65	₹69.55	₹72.45	3.21% [₹2.25]	1,95,77,338
27-Jun-2022	₹70.90	₹71.65	₹69.95	₹70.20	1.30% [₹0.90]	1,53,41,687
24-Jun-2022	₹68.65	₹69.70	₹67.60	₹69.30	1.99% [₹1.35]	1,79,83,417
22-Jun-2022	₹72.50	₹72.50	₹68.50	₹68.85	-6.20% [-₹4.55]	2,32,11,784
21-Jun-2022	₹71.95	₹74.60	₹70.75	₹73.40	4.04% [₹2.85]	2,03,01,236
20-Jun-2022	₹75.45	₹75.70	₹68.60	₹70.55	-6.80% [-₹5.15]	2,47,36,353
17-Jun-2022	₹77.70	₹79.25	₹75.40	₹75.70	-3.20% [-₹2.50]	1,54,36,230
16-Jun-2022	₹83.50	₹83.70	₹77.60	₹78.20	-4.75% [-₹3.90]	1,45,81,669
15-Jun-2022	₹83.75	₹84.35	₹81.60	₹82.10	-1.20% [-₹1.00]	1,31,31,903
14-Jun-2022	₹83.55	₹86.00	₹82.95	₹83.10	-3.15% [-₹2.70]	1,78,10,587
13-Jun-2022	₹88.00	₹88.45	₹85.10	₹85.80	-5.30% [-₹4.80]	1,89,07,206
10-Jun-2022	₹90.80	₹91.50	₹88.25	₹90.60	-1.84% [-₹1.70]	1,79,05,822
09-Jun-2022	₹93.50	₹94.45	₹91.50	₹92.30	-1.60% [-₹1.50]	93,15,287
08-Jun-2022	₹92.90	₹94.10	₹91.95	₹93.80	1.35% [₹1.25]	1,08,79,404
07-Jun-2022	₹91.95	₹93.05	₹91.10	₹92.55	0.16% [₹0.15]	1,42,12,551
06-Jun-2022	₹90.95	₹92.70	₹90.30	₹92.40	0.16% [₹0.15]	1,00,19,200
03-Jun-2022	₹93.35	₹94.10	₹91.90	₹92.25	-0.22% [-₹0.20]	80,56,796
02-Jun-2022	₹92.35	₹93.25	₹90.40	₹92.45	0.11% [₹0.10]	1,68,47,399
01-Jun-2022	₹94.30	₹95.35	₹91.65	₹92.35	-4.00% [-₹3.85]	1,95,45,842
31-May-2022	₹95.00	₹97.40	₹94.50	₹96.20	1.10% [₹1.05]	1,31,47,525
30-May-2022	₹94.15	₹95.70	₹92.65	₹95.15	2.37% [₹2.20]	1,21,56,792
27-May-2022	₹94.60	₹94.80	₹91.60	₹92.95	-0.11% [-₹0.10]	1,30,29,657
26-May-2022	₹94.50	₹96.00	₹90.15	₹93.05	-0.75% [-₹0.70]	2,25,78,723
25-May-2022	₹95.80	₹96.40	₹93.00	₹93.75	-1.83% [-₹1.75]	1,05,95,703
24-May-2022	₹95.90	₹97.50	₹94.65	₹95.50	-0.42% [-₹0.40]	1,16,49,229
23-May-2022	₹96.40	₹97.95	₹93.50	₹95.90	-3.08% [-₹3.05]	1,95,81,833
20-May-2022	₹97.05	₹99.45	₹96.35	₹98.95	4.99% [₹4.70]	1,35,65,456
19-May-2022	₹95.00	₹95.70	₹92.00	₹94.25	-3.53% [-₹3.45]	2,01,04,990
18-May-2022	₹98.30	₹98.80	₹95.40	₹97.70	-0.26% [-₹0.25]	2,21,48,741
17-May-2022	₹92.00	₹98.70	₹91.65	₹97.95	7.76% [₹7.05]	3,07,36,909
16-May-2022	₹91.20	₹91.65	₹89.05	₹90.90	1.85% [₹1.65]	1,00,37,669
13-May-2022	₹90.90	₹91.45	₹88.50	₹89.25	0.45% [₹0.40]	2,03,67,885
12-May-2022	₹90.00	₹90.90	₹86.75	₹88.85	-1.93% [-₹1.75]	2,19,55,290
11-May-2022	₹90.00	₹92.60	₹87.60	₹90.60	1.40% [₹1.25]	1,91,00,752
10-May-2022	₹95.00	₹95.45	₹89.00	₹89.35	-6.68% [-₹6.40]	2,23,10,438
09-May-2022	₹97.40	₹97.60	₹94.60	₹95.75	-2.89% [-₹2.85]	1,52,43,665
06-May-2022	₹98.00	₹99.80	₹97.30	₹98.60	-2.47% [-₹2.50]	1,52,93,852
05-May-2022	₹102.95	₹104.10	₹100.60	₹101.10	0.10% [₹0.10]	1,18,93,961
04-May-2022	₹105.50	₹106.35	₹100.40	₹101.00	-5.12% [-₹5.45]	2,06,22,693
02-May-2022	₹103.25	₹106.75	₹103.25	₹106.45	1.33% [₹1.40]	1,42,64,215
29-Apr-2022	₹109.00	₹109.40	₹104.30	₹105.05	-2.69% [-₹2.90]	1,59,14,628
28-Apr-2022	₹109.45	₹110.20	₹107.00	₹107.95	-0.46% [-₹0.50]	1,22,52,792
27-Apr-2022	₹108.40	₹110.30	₹106.15	₹108.45	-1.50% [-₹1.65]	1,86,33,625
26-Apr-2022	₹110.25	₹111.60	₹109.15	₹110.10	0.69% [₹0.75]	1,31,20,220
25-Apr-2022	₹111.90	₹112.40	₹108.50	₹109.35	-5.04% [-₹5.80]	2,01,80,148
22-Apr-2022	₹117.30	₹118.50	₹114.90	₹115.15	-3.48% [-₹4.15]	2,35,47,072
21-Apr-2022	₹119.45	₹120.25	₹117.30	₹119.30	0.04% [₹0.05]	1,62,27,721
20-Apr-2022	₹120.25	₹121.10	₹118.30	₹119.25	-0.29% [-₹0.35]	1,84,52,028
19-Apr-2022	₹120.40	₹123.25	₹117.25	₹119.60	-0.08% [-₹0.10]	1,48,80,212
18-Apr-2022	₹119.80	₹122.00	₹117.35	₹119.70	-0.29% [-₹0.35]	1,44,90,629
13-Apr-2022	₹120.50	₹122.05	₹119.55	₹120.05	0.13% [₹0.15]	1,12,10,665
12-Apr-2022	₹124.00	₹124.15	₹117.75	₹119.90	-3.50% [-₹4.35]	2,84,69,425
11-Apr-2022	₹126.95	₹128.30	₹124.00	₹124.25	-2.05% [-₹2.60]	1,28,49,380
08-Apr-2022	₹125.50	₹127.30	₹124.75	₹126.85	1.93% [₹2.40]	1,07,14,327
07-Apr-2022	₹130.00	₹130.90	₹124.00	₹124.45	-4.27% [-₹5.55]	1,87,31,349
06-Apr-2022	₹124.70	₹132.40	₹124.45	₹130.00	3.50% [₹4.40]	3,12,04,842
05-Apr-2022	₹126.65	₹126.65	₹125.10	₹125.60	-0.28% [-₹0.35]	1,09,33,407
04-Apr-2022	₹122.70	₹126.40	₹122.50	₹125.95	3.20% [₹3.90]	1,82,33,438
01-Apr-2022	₹122.20	₹123.25	₹120.85	₹122.05	0.21% [₹0.25]	1,38,29,876
31-Mar-2022	₹118.40	₹122.35	₹118.10	₹121.80	4.28% [₹5.00]	2,29,45,839
30-Mar-2022	₹120.00	₹120.00	₹116.40	₹116.80	-3.59% [-₹4.35]	1,58,57,126
29-Mar-2022	₹122.95	₹123.40	₹120.60	₹121.15	-1.26% [-₹1.55]	1,32,49,185
28-Mar-2022	₹121.40	₹124.00	₹120.50	₹122.70	0.82% [₹1.00]	1,74,29,576
25-Mar-2022	₹124.25	₹124.80	₹121.15	₹121.70	-1.93% [-₹2.40]	1,76,04,708
24-Mar-2022	₹123.40	₹127.45	₹123.40	₹124.10	0.77% [₹0.95]	4,06,40,878
23-Mar-2022	₹122.00	₹124.35	₹120.15	₹123.15	0.78% [₹0.95]	3,46,23,994
22-Mar-2022	₹124.00	₹126.00	₹121.70	₹122.20	-0.49% [-₹0.60]	2,34,99,881
21-Mar-2022	₹119.00	₹123.80	₹119.00	₹122.80	5.18% [₹6.05]	4,26,09,037
17-Mar-2022	₹118.20	₹118.90	₹112.50	₹116.75	-0.21% [-₹0.25]	7,20,85,362
16-Mar-2022	₹114.25	₹118.45	₹114.25	₹117.00	2.95% [₹3.35]	2,47,17,094
15-Mar-2022	₹116.70	₹116.70	₹112.75	₹113.65	-3.48% [-₹4.10]	2,70,15,131
14-Mar-2022	₹122.00	₹122.90	₹116.70	₹117.75	-3.40% [-₹4.15]	1,87,35,258
11-Mar-2022	₹122.55	₹125.40	₹121.35	₹121.90	-0.25% [-₹0.30]	2,14,91,624
10-Mar-2022	₹119.75	₹122.90	₹117.65	₹122.20	-0.12% [-₹0.15]	3,39,36,972
09-Mar-2022	₹122.50	₹123.45	₹120.30	₹122.35	0.16% [₹0.20]	2,28,82,167
08-Mar-2022	₹126.50	₹126.90	₹120.50	₹122.15	-3.89% [-₹4.95]	3,73,99,419
04-Mar-2022	₹130.00	₹132.70	₹122.25	₹122.80	-4.81% [-₹6.20]	5,28,43,905
03-Mar-2022	₹130.00	₹130.90	₹125.60	₹129.00	2.42% [₹3.05]	3,74,51,342
02-Mar-2022	₹122.00	₹128.40	₹122.00	₹125.95	3.83% [₹4.65]	4,40,96,512
28-Feb-2022	₹117.30	₹122.45	₹115.95	₹121.30	3.41% [₹4.00]	4,08,70,737
25-Feb-2022	₹114.90	₹121.60	₹114.60	₹117.30	4.69% [₹5.25]	3,86,25,074
24-Feb-2022	₹111.75	₹118.30	₹110.50	₹112.05	-3.49% [-₹4.05]	5,11,06,078
23-Feb-2022	₹116.60	₹117.70	₹114.55	₹116.10	0.52% [₹0.60]	3,15,52,718
22-Feb-2022	₹109.70	₹116.70	₹108.85	₹115.50	3.45% [₹3.85]	3,44,67,444
21-Feb-2022	₹114.50	₹115.50	₹110.95	₹111.65	-3.04% [-₹3.50]	1,78,71,734
18-Feb-2022	₹116.50	₹118.30	₹114.80	₹115.15	-1.92% [-₹2.25]	1,25,70,792
17-Feb-2022	₹120.00	₹120.70	₹116.30	₹117.40	-2.81% [-₹3.40]	1,60,60,493
16-Feb-2022	₹123.20	₹123.70	₹119.80	₹120.80	-1.27% [-₹1.55]	1,77,59,314
15-Feb-2022	₹121.50	₹123.00	₹115.20	₹122.35	2.56% [₹3.05]	2,88,75,446
14-Feb-2022	₹120.00	₹123.45	₹118.80	₹119.30	-2.61% [-₹3.20]	2,40,80,150
11-Feb-2022	₹124.00	₹126.90	₹121.40	₹122.50	-2.70% [-₹3.40]	2,53,87,059
10-Feb-2022	₹125.95	₹128.25	₹125.30	₹125.90	0.96% [₹1.20]	2,86,40,085
09-Feb-2022	₹121.30	₹126.25	₹121.30	₹124.70	4.61% [₹5.50]	3,95,66,419
08-Feb-2022	₹120.00	₹121.45	₹114.30	₹119.20	0.17% [₹0.20]	3,93,05,478
07-Feb-2022	₹118.50	₹120.90	₹117.90	₹119.00	0.98% [₹1.15]	2,00,83,666
04-Feb-2022	₹117.35	₹121.50	₹117.00	₹117.85	0.90% [₹1.05]	2,71,47,310
03-Feb-2022	₹115.80	₹118.60	₹115.25	₹116.80	0.65% [₹0.75]	1,90,78,393
02-Feb-2022	₹114.65	₹116.40	₹112.90	₹116.05	2.29% [₹2.60]	2,67,15,512
01-Feb-2022	₹109.60	₹114.05	₹108.95	₹113.45	4.23% [₹4.60]	2,47,51,311
31-Jan-2022	₹109.45	₹110.40	₹108.00	₹108.85	0.05% [₹0.05]	1,30,71,171
28-Jan-2022	₹107.30	₹112.20	₹107.15	₹108.80	2.40% [₹2.55]	2,37,70,677
27-Jan-2022	₹104.90	₹107.20	₹103.10	₹106.25	-0.93% [-₹1.00]	2,24,28,747
25-Jan-2022	₹100.40	₹108.25	₹99.10	₹107.25	5.98% [₹6.05]	2,31,90,672
24-Jan-2022	₹107.70	₹107.70	₹100.40	₹101.20	-6.51% [-₹7.05]	2,46,01,605
21-Jan-2022	₹110.75	₹112.10	₹106.80	₹108.25	-2.17% [-₹2.40]	2,58,69,682
20-Jan-2022	₹109.75	₹111.65	₹109.10	₹110.65	1.33% [₹1.45]	2,02,32,399
19-Jan-2022	₹107.00	₹110.55	₹106.85	₹109.20	1.96% [₹2.10]	2,18,77,233
18-Jan-2022	₹111.10	₹111.90	₹106.55	₹107.10	-2.86% [-₹3.15]	2,08,69,250
17-Jan-2022	₹113.90	₹113.90	₹108.55	₹110.25	-2.91% [-₹3.30]	3,05,40,288
14-Jan-2022	₹113.20	₹115.25	₹112.55	₹113.55	-0.13% [-₹0.15]	1,80,50,750
13-Jan-2022	₹112.10	₹114.80	₹111.85	₹113.70	2.16% [₹2.40]	2,45,20,098
12-Jan-2022	₹109.60	₹112.00	₹109.10	₹111.30	2.63% [₹2.85]	1,86,71,986
11-Jan-2022	₹111.55	₹113.50	₹108.00	₹108.45	-3.73% [-₹4.20]	2,74,55,575
10-Jan-2022	₹111.00	₹113.45	₹109.70	₹112.65	1.76% [₹1.95]	3,01,54,428
07-Jan-2022	₹106.55	₹111.45	₹105.25	₹110.70	5.53% [₹5.80]	4,75,66,917
06-Jan-2022	₹102.00	₹106.40	₹102.00	₹104.90	1.40% [₹1.45]	3,18,53,197
05-Jan-2022	₹102.40	₹103.80	₹101.20	₹103.45	1.32% [₹1.35]	1,89,28,897
04-Jan-2022	₹103.70	₹103.85	₹100.60	₹102.10	-1.02% [-₹1.05]	1,59,41,813
03-Jan-2022	₹101.65	₹103.60	₹100.40	₹103.15	2.13% [₹2.15]	1,60,26,094
31-Dec-2021	₹98.10	₹101.60	₹98.00	₹101.00	3.48% [₹3.40]	2,05,15,952
30-Dec-2021	₹99.05	₹99.55	₹97.15	₹97.60	-1.06% [-₹1.05]	1,38,30,285
29-Dec-2021	₹100.00	₹100.40	₹97.80	₹98.65	-1.40% [-₹1.40]	1,42,07,710
28-Dec-2021	₹101.80	₹101.85	₹99.70	₹100.05	-0.84% [-₹0.85]	1,32,62,933
27-Dec-2021	₹101.10	₹101.35	₹98.85	₹100.90	0.10% [₹0.10]	1,61,80,239
24-Dec-2021	₹104.00	₹104.40	₹99.85	₹100.80	-2.89% [-₹3.00]	2,20,78,242
23-Dec-2021	₹104.00	₹105.95	₹103.30	₹103.80	0.58% [₹0.60]	2,79,31,088
22-Dec-2021	₹99.00	₹103.85	₹98.90	₹103.20	4.82% [₹4.75]	3,63,41,980
21-Dec-2021	₹94.85	₹100.35	₹94.70	₹98.45	5.41% [₹5.05]	3,48,63,302
20-Dec-2021	₹96.95	₹96.95	₹91.80	₹93.40	-5.37% [-₹5.30]	2,53,68,680
17-Dec-2021	₹100.80	₹100.95	₹97.15	₹98.70	-2.08% [-₹2.10]	2,27,29,090
16-Dec-2021	₹101.10	₹101.80	₹99.30	₹100.80	0.50% [₹0.50]	1,87,73,061
15-Dec-2021	₹102.00	₹103.00	₹100.00	₹100.30	-1.57% [-₹1.60]	2,08,10,430
14-Dec-2021	₹99.90	₹102.75	₹99.10	₹101.90	2.10% [₹2.10]	2,58,84,738
13-Dec-2021	₹99.85	₹102.70	₹99.50	₹99.80	0.86% [₹0.85]	3,27,18,505
10-Dec-2021	₹99.50	₹101.25	₹97.65	₹98.95	-0.85% [-₹0.85]	2,66,31,910
09-Dec-2021	₹98.75	₹100.20	₹97.20	₹99.80	1.53% [₹1.50]	2,63,23,601
08-Dec-2021	₹97.90	₹98.80	₹95.80	₹98.30	1.76% [₹1.70]	3,19,55,015
07-Dec-2021	₹92.75	₹97.25	₹92.45	₹96.60	7.10% [₹6.40]	6,59,49,099
06-Dec-2021	₹91.65	₹92.70	₹89.65	₹90.20	-1.64% [-₹1.50]	1,58,90,786
03-Dec-2021	₹91.60	₹92.90	₹90.70	₹91.70	0.44% [₹0.40]	2,02,82,669
02-Dec-2021	₹89.95	₹91.70	₹88.80	₹91.30	1.50% [₹1.35]	2,15,69,057
01-Dec-2021	₹88.80	₹90.25	₹87.05	₹89.95	1.81% [₹1.60]	2,48,02,278