Tata Metaliks Limited [TATAMETALI]

Metals & Mining

31-Mar-2023

Open : ₹745.00

High : ₹756.25

Low : ₹745.00

Close : ₹749.90
1.04% [₹7.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	742.68	Buy
Simple Moving Average (21)	748.43	Buy
Simple Moving Average (25)	749.18	Buy
Simple Moving Average (50)	777.44	Sell
Simple Moving Average (100)	780.25	Sell
Simple Moving Average (200)	753.46	Sell

Name	Value	Action
Exponential Moving Average (9)	744.10	Buy
Exponential Moving Average (21)	750.34	Sell
Exponential Moving Average (25)	752.88	Sell
Exponential Moving Average (50)	764.99	Sell
Exponential Moving Average (100)	770.49	Sell
Exponential Moving Average (200)	775.54	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	756.09	-	-
R3	767.02	761.63	752.99	766.78	-
R2	761.63	757.34	751.96	761.51	-
R1	755.77	754.68	750.93	755.53	758.70
P	750.38	750.38	750.38	750.26	751.85
S1	744.52	746.09	748.87	744.28	747.45
S2	739.13	743.43	747.84	761.51	-
S3	733.27	739.13	746.81	733.03	-
S4	-	-	743.71	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹745.00	₹756.25	₹745.00	₹749.90	1.04% [₹7.70]	89,380
29-Mar-2023	₹739.90	₹751.00	₹728.60	₹742.20	0.81% [₹6.00]	98,944
28-Mar-2023	₹733.95	₹738.75	₹728.00	₹736.20	0.03% [₹0.25]	1,14,313
27-Mar-2023	₹730.00	₹742.05	₹725.00	₹735.95	0.66% [₹4.80]	57,837
24-Mar-2023	₹740.20	₹747.50	₹728.00	₹731.15	-2.12% [-₹15.85]	1,52,278
23-Mar-2023	₹750.55	₹751.00	₹743.05	₹747.00	0.03% [₹0.20]	45,653
22-Mar-2023	₹750.00	₹758.20	₹744.55	₹746.80	-0.87% [-₹6.55]	19,320
21-Mar-2023	₹741.60	₹754.70	₹738.60	₹753.35	1.58% [₹11.75]	45,211
20-Mar-2023	₹754.15	₹754.15	₹735.00	₹741.60	-1.66% [-₹12.55]	43,058
17-Mar-2023	₹742.90	₹768.00	₹741.25	₹754.15	1.66% [₹12.30]	85,949
16-Mar-2023	₹754.20	₹759.80	₹739.00	₹741.85	-3.11% [-₹23.85]	52,724
15-Mar-2023	₹758.25	₹771.10	₹757.00	₹765.70	1.38% [₹10.45]	28,582
14-Mar-2023	₹756.00	₹769.10	₹745.00	₹755.25	-0.15% [-₹1.15]	33,316
13-Mar-2023	₹759.95	₹768.20	₹749.95	₹756.40	-0.53% [-₹4.00]	41,887
10-Mar-2023	₹764.00	₹767.65	₹754.05	₹760.40	-1.07% [-₹8.25]	66,540
09-Mar-2023	₹753.25	₹771.25	₹753.25	₹768.65	2.19% [₹16.50]	95,612
08-Mar-2023	₹754.95	₹756.95	₹737.35	₹752.15	-0.02% [-₹0.15]	53,591
06-Mar-2023	₹749.90	₹775.70	₹741.60	₹752.30	0.33% [₹2.45]	59,361
03-Mar-2023	₹735.10	₹751.75	₹735.10	₹749.85	1.89% [₹13.90]	37,489
02-Mar-2023	₹738.50	₹745.00	₹732.00	₹735.95	-0.58% [-₹4.30]	21,646
01-Mar-2023	₹721.00	₹749.60	₹721.00	₹740.25	1.56% [₹11.40]	48,699
28-Feb-2023	₹740.00	₹744.85	₹725.55	₹728.85	-1.87% [-₹13.90]	41,799
27-Feb-2023	₹759.15	₹763.15	₹731.10	₹742.75	-2.82% [-₹21.55]	69,117
24-Feb-2023	₹780.40	₹782.60	₹762.05	₹764.30	-1.57% [-₹12.20]	1,02,273
23-Feb-2023	₹767.00	₹786.70	₹764.65	₹776.50	0.85% [₹6.55]	71,602
22-Feb-2023	₹781.00	₹787.70	₹761.45	₹769.95	-1.77% [-₹13.85]	52,022
21-Feb-2023	₹776.00	₹790.60	₹776.00	₹783.80	0.84% [₹6.55]	53,297
20-Feb-2023	₹774.15	₹781.15	₹767.75	₹777.25	0.08% [₹0.65]	40,225
17-Feb-2023	₹768.00	₹780.00	₹767.00	₹776.60	0.61% [₹4.70]	45,838
16-Feb-2023	₹758.00	₹773.75	₹758.00	₹771.90	1.24% [₹9.45]	39,013
15-Feb-2023	₹750.00	₹764.00	₹749.05	₹762.45	0.73% [₹5.55]	58,474
14-Feb-2023	₹747.20	₹759.10	₹747.20	₹756.90	0.70% [₹5.25]	33,888
13-Feb-2023	₹756.00	₹767.00	₹748.00	₹751.65	-0.27% [-₹2.05]	62,629
10-Feb-2023	₹772.00	₹772.00	₹752.00	₹753.70	-2.22% [-₹17.10]	64,218
09-Feb-2023	₹768.00	₹777.75	₹761.80	₹770.80	0.47% [₹3.60]	66,272
08-Feb-2023	₹768.00	₹777.00	₹757.40	₹767.20	-0.23% [-₹1.75]	1,00,353
07-Feb-2023	₹799.00	₹799.00	₹758.05	₹768.95	-5.50% [-₹44.75]	2,36,944
06-Feb-2023	₹828.60	₹828.60	₹808.50	₹813.70	-1.80% [-₹14.90]	66,452
03-Feb-2023	₹829.90	₹843.00	₹810.00	₹828.60	-0.02% [-₹0.20]	64,201
02-Feb-2023	₹835.90	₹846.15	₹821.40	₹828.80	-1.85% [-₹15.60]	77,857
01-Feb-2023	₹836.75	₹862.05	₹822.15	₹844.40	0.91% [₹7.65]	1,34,865
31-Jan-2023	₹824.95	₹844.35	₹816.25	₹836.75	1.57% [₹12.95]	91,743
30-Jan-2023	₹837.85	₹841.20	₹805.60	₹823.80	-1.69% [-₹14.20]	78,403
27-Jan-2023	₹845.05	₹856.90	₹821.15	₹838.00	-0.73% [-₹6.20]	89,754
25-Jan-2023	₹844.90	₹851.85	₹836.15	₹844.20	0.27% [₹2.25]	77,299
24-Jan-2023	₹859.75	₹859.75	₹840.00	₹841.95	-1.34% [-₹11.40]	46,341
23-Jan-2023	₹863.80	₹863.80	₹848.90	₹853.35	-0.32% [-₹2.75]	85,438
20-Jan-2023	₹866.80	₹867.00	₹850.20	₹856.10	-0.95% [-₹8.25]	1,11,718
19-Jan-2023	₹854.90	₹871.35	₹850.00	₹864.35	0.80% [₹6.85]	2,74,309
18-Jan-2023	₹832.20	₹860.00	₹811.05	₹857.50	2.87% [₹23.95]	7,71,115
17-Jan-2023	₹857.70	₹857.70	₹824.15	₹833.55	-0.13% [-₹1.05]	2,88,839
16-Jan-2023	₹849.05	₹854.65	₹831.00	₹834.60	-1.00% [-₹8.45]	6,09,748
13-Jan-2023	₹833.35	₹852.45	₹833.00	₹843.05	1.41% [₹11.70]	5,01,733
12-Jan-2023	₹838.80	₹839.80	₹828.20	₹831.35	-0.89% [-₹7.45]	34,597
11-Jan-2023	₹839.90	₹847.90	₹831.75	₹838.80	0.35% [₹2.90]	70,415
10-Jan-2023	₹824.50	₹849.00	₹824.50	₹835.90	1.03% [₹8.55]	1,01,771
09-Jan-2023	₹826.00	₹839.25	₹823.55	₹827.35	0.82% [₹6.70]	90,052
06-Jan-2023	₹825.00	₹836.95	₹816.70	₹820.65	-0.55% [-₹4.50]	81,412
05-Jan-2023	₹824.00	₹828.95	₹807.55	₹825.15	1.18% [₹9.60]	86,327
04-Jan-2023	₹835.45	₹837.85	₹812.35	₹815.55	-2.23% [-₹18.60]	73,742
03-Jan-2023	₹849.00	₹850.00	₹829.00	₹834.15	-0.83% [-₹7.00]	1,94,109
02-Jan-2023	₹802.00	₹843.65	₹799.75	₹841.15	5.18% [₹41.40]	3,87,115
30-Dec-2022	₹798.00	₹814.40	₹795.00	₹799.75	1.45% [₹11.40]	1,17,135
29-Dec-2022	₹765.00	₹791.00	₹765.00	₹788.35	2.00% [₹15.45]	2,00,093
28-Dec-2022	₹775.00	₹784.95	₹768.30	₹772.90	-0.73% [-₹5.65]	78,585
27-Dec-2022	₹735.65	₹783.55	₹735.65	₹778.55	6.37% [₹46.60]	1,04,477
26-Dec-2022	₹712.30	₹738.45	₹707.05	₹731.95	2.76% [₹19.65]	49,631
23-Dec-2022	₹735.00	₹744.25	₹710.00	₹712.30	-5.38% [-₹40.50]	1,39,113
22-Dec-2022	₹770.00	₹773.90	₹742.25	₹752.80	-1.88% [-₹14.40]	72,809
21-Dec-2022	₹778.55	₹788.05	₹762.70	₹767.20	-1.57% [-₹12.25]	31,163
20-Dec-2022	₹784.20	₹784.20	₹769.00	₹779.45	-0.62% [-₹4.85]	26,630
19-Dec-2022	₹771.10	₹787.50	₹771.10	₹784.30	0.19% [₹1.45]	29,525
16-Dec-2022	₹780.00	₹791.15	₹766.10	₹782.85	0.32% [₹2.50]	45,612
15-Dec-2022	₹793.70	₹797.25	₹778.05	₹780.35	-1.68% [-₹13.35]	35,401
14-Dec-2022	₹780.00	₹796.00	₹780.00	₹793.70	1.56% [₹12.20]	45,664
13-Dec-2022	₹785.50	₹792.25	₹777.05	₹781.50	-0.51% [-₹4.00]	24,481
12-Dec-2022	₹777.15	₹787.50	₹765.45	₹785.50	1.07% [₹8.35]	33,046
09-Dec-2022	₹793.00	₹802.95	₹766.50	₹777.15	-1.61% [-₹12.75]	66,120
08-Dec-2022	₹784.60	₹795.95	₹778.95	₹789.90	0.68% [₹5.30]	59,249
07-Dec-2022	₹795.05	₹802.95	₹777.35	₹784.60	-1.28% [-₹10.15]	70,440
06-Dec-2022	₹817.95	₹817.95	₹792.00	₹794.75	-2.26% [-₹18.40]	95,104
05-Dec-2022	₹791.90	₹817.00	₹791.90	₹813.15	3.20% [₹25.20]	1,83,816
02-Dec-2022	₹782.90	₹792.40	₹780.00	₹787.95	0.64% [₹5.00]	64,374
01-Dec-2022	₹766.00	₹787.60	₹766.00	₹782.95	2.33% [₹17.85]	1,57,734
30-Nov-2022	₹750.10	₹767.85	₹750.10	₹765.10	1.36% [₹10.25]	48,949
29-Nov-2022	₹747.90	₹761.65	₹747.80	₹754.85	0.59% [₹4.45]	60,938
28-Nov-2022	₹756.00	₹758.95	₹746.20	₹750.40	-0.83% [-₹6.25]	25,116
25-Nov-2022	₹747.90	₹764.95	₹747.00	₹756.65	1.33% [₹9.90]	46,556
24-Nov-2022	₹747.65	₹752.00	₹743.40	₹746.75	-0.12% [-₹0.90]	31,664
23-Nov-2022	₹745.75	₹752.00	₹745.05	₹747.65	-0.17% [-₹1.25]	35,991
22-Nov-2022	₹737.00	₹751.80	₹730.45	₹748.90	1.22% [₹9.00]	42,478
21-Nov-2022	₹763.90	₹763.90	₹736.20	₹739.90	-0.81% [-₹6.05]	76,973
18-Nov-2022	₹745.90	₹749.80	₹741.00	₹745.95	0.30% [₹2.20]	26,241
17-Nov-2022	₹744.00	₹754.00	₹740.05	₹743.75	-1.03% [-₹7.75]	32,956
14-Nov-2022	₹770.00	₹785.50	₹767.05	₹772.20	0.68% [₹5.25]	93,628
11-Nov-2022	₹752.00	₹780.00	₹752.00	₹766.95	2.56% [₹19.15]	3,65,904
10-Nov-2022	₹754.00	₹758.05	₹745.50	₹747.80	-0.95% [-₹7.20]	42,589
09-Nov-2022	₹773.00	₹773.00	₹750.00	₹755.00	-0.59% [-₹4.50]	58,153
07-Nov-2022	₹756.70	₹769.90	₹750.90	₹759.50	1.44% [₹10.80]	1,59,283
04-Nov-2022	₹727.15	₹750.90	₹727.15	₹748.70	2.63% [₹19.20]	1,58,942
03-Nov-2022	₹725.90	₹735.75	₹719.05	₹729.50	0.10% [₹0.70]	47,096
31-Oct-2022	₹730.00	₹739.15	₹725.40	₹735.35	0.18% [₹1.30]	61,694
27-Oct-2022	₹726.10	₹756.35	₹726.10	₹753.50	3.36% [₹24.50]	1,27,970
25-Oct-2022	₹727.00	₹737.45	₹722.05	₹729.00	0.30% [₹2.20]	80,571
24-Oct-2022	₹718.00	₹729.95	₹718.00	₹726.80	1.08% [₹7.75]	8,255
20-Oct-2022	₹725.00	₹731.95	₹715.85	₹727.60	0.46% [₹3.30]	22,373
19-Oct-2022	₹728.00	₹735.85	₹720.55	₹724.30	-1.09% [-₹7.95]	32,020
18-Oct-2022	₹716.10	₹748.15	₹715.00	₹732.25	1.52% [₹10.95]	2,08,808
17-Oct-2022	₹722.95	₹726.55	₹710.00	₹721.30	-0.23% [-₹1.65]	47,553
14-Oct-2022	₹730.80	₹748.95	₹720.00	₹722.95	-0.64% [-₹4.65]	40,683
13-Oct-2022	₹728.80	₹737.55	₹718.65	₹727.60	-0.16% [-₹1.20]	21,148
12-Oct-2022	₹735.85	₹736.00	₹723.30	₹728.80	-0.57% [-₹4.20]	28,907
11-Oct-2022	₹749.90	₹757.65	₹728.15	₹733.00	-2.25% [-₹16.90]	32,973
10-Oct-2022	₹749.00	₹761.50	₹741.10	₹749.90	0.03% [₹0.20]	66,780
07-Oct-2022	₹754.00	₹754.00	₹740.80	₹749.70	-0.34% [-₹2.55]	23,246
06-Oct-2022	₹734.65	₹759.00	₹733.40	₹752.25	2.40% [₹17.60]	66,068
04-Oct-2022	₹725.65	₹738.00	₹720.35	₹734.65	2.51% [₹18.00]	37,893
03-Oct-2022	₹727.25	₹728.30	₹715.10	₹716.65	-0.96% [-₹6.95]	27,724
30-Sep-2022	₹710.00	₹738.25	₹705.05	₹723.60	1.32% [₹9.45]	1,04,970
29-Sep-2022	₹722.80	₹731.25	₹707.00	₹714.15	-0.45% [-₹3.25]	46,002
28-Sep-2022	₹722.00	₹727.95	₹715.00	₹717.40	-1.69% [-₹12.30]	50,923
26-Sep-2022	₹771.00	₹772.85	₹723.05	₹734.70	-3.96% [-₹30.30]	1,15,108
23-Sep-2022	₹800.00	₹800.00	₹760.40	₹765.00	-4.64% [-₹37.25]	3,47,840
22-Sep-2022	₹803.80	₹807.40	₹782.40	₹802.25	0.33% [₹2.60]	67,125
21-Sep-2022	₹820.10	₹826.95	₹791.00	₹799.65	-1.60% [-₹13.00]	99,252
20-Sep-2022	₹832.00	₹835.00	₹809.00	₹812.65	-1.81% [-₹15.00]	1,12,110
19-Sep-2022	₹845.00	₹857.00	₹822.10	₹827.65	-1.15% [-₹9.65]	2,32,629
16-Sep-2022	₹824.95	₹872.95	₹815.00	₹837.30	2.87% [₹23.35]	9,19,824
15-Sep-2022	₹817.00	₹826.05	₹807.85	₹813.95	-0.10% [-₹0.85]	1,23,720
14-Sep-2022	₹798.00	₹838.80	₹789.75	₹814.80	1.75% [₹14.00]	1,94,198
13-Sep-2022	₹802.45	₹813.90	₹798.00	₹800.80	-0.21% [-₹1.65]	85,388
12-Sep-2022	₹800.15	₹807.95	₹799.00	₹802.45	0.29% [₹2.30]	44,191
09-Sep-2022	₹810.80	₹813.05	₹797.10	₹800.15	-0.82% [-₹6.60]	59,079
08-Sep-2022	₹805.00	₹814.40	₹802.25	₹806.75	0.37% [₹3.00]	1,02,888
07-Sep-2022	₹814.00	₹815.05	₹800.05	₹803.75	0.16% [₹1.25]	1,22,769
06-Sep-2022	₹805.00	₹810.00	₹798.10	₹802.50	0.87% [₹6.90]	1,96,833
05-Sep-2022	₹783.90	₹808.90	₹781.05	₹795.60	1.97% [₹15.35]	3,71,918
02-Sep-2022	₹789.50	₹798.70	₹775.05	₹780.25	-0.64% [-₹5.00]	1,92,267
01-Sep-2022	₹773.00	₹798.80	₹770.20	₹785.25	1.58% [₹12.25]	2,72,509
30-Aug-2022	₹744.00	₹778.00	₹743.00	₹773.00	4.48% [₹33.15]	3,18,034
29-Aug-2022	₹725.50	₹744.10	₹725.00	₹739.85	-0.42% [-₹3.15]	73,442
26-Aug-2022	₹710.00	₹754.00	₹710.00	₹743.00	3.35% [₹24.05]	2,42,204
25-Aug-2022	₹723.55	₹733.00	₹715.00	₹718.95	-0.64% [-₹4.60]	54,379
24-Aug-2022	₹722.00	₹735.00	₹719.00	₹723.55	0.90% [₹6.45]	52,674
23-Aug-2022	₹724.70	₹726.00	₹711.05	₹717.10	0.25% [₹1.80]	57,644
22-Aug-2022	₹730.10	₹735.00	₹710.00	₹715.30	-2.71% [-₹19.95]	56,870
19-Aug-2022	₹743.00	₹747.00	₹732.00	₹735.25	-0.68% [-₹5.05]	72,622
18-Aug-2022	₹726.05	₹744.00	₹721.60	₹740.30	2.48% [₹17.90]	1,25,881
17-Aug-2022	₹736.15	₹743.00	₹720.00	₹722.40	-1.37% [-₹10.05]	1,64,779
16-Aug-2022	₹733.10	₹739.35	₹727.15	₹732.45	-0.09% [-₹0.65]	51,334
12-Aug-2022	₹722.00	₹740.00	₹719.05	₹733.10	2.12% [₹15.20]	75,541
11-Aug-2022	₹713.45	₹728.90	₹710.60	₹717.90	1.13% [₹8.00]	1,37,079
10-Aug-2022	₹711.70	₹719.40	₹705.10	₹709.90	-0.25% [-₹1.80]	49,839
05-Aug-2022	₹724.80	₹739.45	₹713.65	₹715.85	-1.23% [-₹8.95]	68,137
04-Aug-2022	₹721.60	₹729.05	₹720.55	₹724.80	0.50% [₹3.60]	69,746
03-Aug-2022	₹729.80	₹734.30	₹715.50	₹721.20	-1.18% [-₹8.60]	99,233
02-Aug-2022	₹740.00	₹743.05	₹718.35	₹729.80	-0.61% [-₹4.45]	92,246
01-Aug-2022	₹707.00	₹759.95	₹697.00	₹734.25	5.59% [₹38.85]	4,66,817
29-Jul-2022	₹700.00	₹710.10	₹691.30	₹695.40	1.08% [₹7.45]	63,310
28-Jul-2022	₹687.65	₹695.00	₹684.70	₹687.95	0.55% [₹3.75]	28,516
27-Jul-2022	₹689.00	₹696.70	₹680.10	₹684.20	-0.93% [-₹6.45]	43,221
26-Jul-2022	₹701.00	₹705.00	₹686.00	₹690.65	-1.66% [-₹11.65]	22,834
25-Jul-2022	₹709.05	₹710.35	₹700.50	₹702.30	-0.45% [-₹3.20]	37,519
22-Jul-2022	₹710.80	₹712.50	₹701.70	₹705.50	-0.04% [-₹0.25]	38,519
21-Jul-2022	₹698.00	₹709.50	₹697.05	₹705.75	1.12% [₹7.85]	67,626
20-Jul-2022	₹701.50	₹711.00	₹695.00	₹697.90	-0.43% [-₹3.00]	84,746
19-Jul-2022	₹702.50	₹708.00	₹694.40	₹700.90	0.52% [₹3.65]	74,775
18-Jul-2022	₹704.70	₹713.90	₹684.00	₹697.25	-0.63% [-₹4.40]	90,079
15-Jul-2022	₹705.15	₹716.10	₹689.90	₹701.65	-0.57% [-₹4.05]	2,53,320
14-Jul-2022	₹641.35	₹746.60	₹641.35	₹705.70	0.46% [₹3.20]	9,13,115
13-Jul-2022	₹690.90	₹705.00	₹690.90	₹702.50	2.14% [₹14.75]	1,09,958
12-Jul-2022	₹692.85	₹697.50	₹683.00	₹687.75	-0.74% [-₹5.10]	22,437
11-Jul-2022	₹691.00	₹707.00	₹690.90	₹692.85	-0.29% [-₹2.00]	62,446
08-Jul-2022	₹702.00	₹710.85	₹692.05	₹694.85	-0.49% [-₹3.40]	32,288
07-Jul-2022	₹676.00	₹704.35	₹670.95	₹698.25	4.40% [₹29.40]	81,678
06-Jul-2022	₹655.90	₹685.25	₹637.20	₹668.85	1.25% [₹8.25]	46,487
05-Jul-2022	₹656.00	₹672.50	₹654.95	₹660.60	0.43% [₹2.80]	21,395
04-Jul-2022	₹666.00	₹670.70	₹655.00	₹657.80	-1.35% [-₹9.00]	21,563
01-Jul-2022	₹668.90	₹680.70	₹663.00	₹666.80	-1.10% [-₹7.40]	21,532
30-Jun-2022	₹675.90	₹689.05	₹670.00	₹674.20	-0.87% [-₹5.90]	18,310
29-Jun-2022	₹677.60	₹700.35	₹675.00	₹680.10	-1.13% [-₹7.80]	58,595
28-Jun-2022	₹688.00	₹691.00	₹679.05	₹687.90	-0.42% [-₹2.90]	15,744
27-Jun-2022	₹672.00	₹754.80	₹657.00	₹690.80	3.50% [₹23.35]	64,374
24-Jun-2022	₹655.00	₹671.80	₹655.00	₹667.45	2.17% [₹14.20]	32,973
22-Jun-2022	₹678.70	₹678.70	₹651.00	₹655.05	-0.94% [-₹6.20]	27,775
21-Jun-2022	₹645.00	₹665.00	₹640.95	₹661.25	4.13% [₹26.20]	31,917
20-Jun-2022	₹658.90	₹659.25	₹626.00	₹635.05	-3.13% [-₹20.55]	54,119
17-Jun-2022	₹617.35	₹676.50	₹617.35	₹655.60	-3.27% [-₹22.15]	93,097
16-Jun-2022	₹705.65	₹714.85	₹675.00	₹677.75	-2.51% [-₹17.45]	58,124
15-Jun-2022	₹716.85	₹717.85	₹691.00	₹695.20	-2.53% [-₹18.05]	23,333
14-Jun-2022	₹693.25	₹724.00	₹686.00	₹713.25	3.16% [₹21.85]	70,794
13-Jun-2022	₹700.00	₹700.00	₹681.05	₹691.40	-1.96% [-₹13.85]	48,528
10-Jun-2022	₹708.90	₹711.50	₹702.70	₹705.25	-1.21% [-₹8.65]	14,801
09-Jun-2022	₹702.40	₹718.30	₹702.40	₹713.90	0.62% [₹4.40]	15,699
08-Jun-2022	₹723.00	₹727.00	₹701.00	₹709.50	-2.04% [-₹14.80]	43,873
07-Jun-2022	₹733.75	₹741.10	₹720.00	₹724.30	-0.79% [-₹5.75]	24,066
06-Jun-2022	₹742.50	₹743.35	₹721.85	₹730.05	-1.18% [-₹8.75]	22,722
03-Jun-2022	₹738.20	₹769.00	₹733.60	₹738.80	0.59% [₹4.30]	1,72,981
02-Jun-2022	₹738.20	₹738.95	₹731.00	₹734.50	-0.31% [-₹2.30]	15,060
01-Jun-2022	₹731.55	₹740.65	₹725.80	₹736.80	1.60% [₹11.60]	28,043
31-May-2022	₹723.65	₹730.00	₹716.25	₹725.20	0.21% [₹1.55]	22,847
30-May-2022	₹729.40	₹729.40	₹718.55	₹723.65	1.45% [₹10.35]	19,314
27-May-2022	₹701.95	₹718.00	₹694.25	₹713.30	2.13% [₹14.85]	34,623
26-May-2022	₹690.40	₹704.00	₹668.50	₹698.45	1.61% [₹11.05]	40,091
25-May-2022	₹718.30	₹719.35	₹676.00	₹687.40	-3.82% [-₹27.30]	45,160
24-May-2022	₹730.00	₹732.05	₹710.00	₹714.70	-1.50% [-₹10.85]	22,703
23-May-2022	₹720.60	₹739.95	₹715.05	₹725.55	-3.01% [-₹22.50]	54,484
20-May-2022	₹738.00	₹759.50	₹734.00	₹748.05	2.26% [₹16.50]	51,248
19-May-2022	₹729.60	₹745.00	₹707.00	₹731.55	-0.52% [-₹3.80]	55,000
18-May-2022	₹747.00	₹758.35	₹732.00	₹735.35	-0.70% [-₹5.20]	50,880
17-May-2022	₹726.35	₹753.25	₹726.35	₹740.55	2.77% [₹19.95]	57,107
16-May-2022	₹720.90	₹725.70	₹712.80	₹720.60	1.71% [₹12.10]	31,008
13-May-2022	₹714.00	₹727.40	₹702.00	₹708.50	0.38% [₹2.70]	55,973
12-May-2022	₹707.00	₹715.00	₹686.00	₹705.80	-0.06% [-₹0.40]	1,25,102
11-May-2022	₹731.45	₹745.45	₹700.50	₹706.20	-3.45% [-₹25.25]	99,462
10-May-2022	₹745.00	₹763.45	₹725.00	₹731.45	-2.24% [-₹16.75]	1,01,939
09-May-2022	₹768.40	₹774.90	₹744.90	₹748.20	-2.36% [-₹18.05]	69,965
06-May-2022	₹749.40	₹770.00	₹743.00	₹766.25	0.57% [₹4.35]	31,229
05-May-2022	₹775.90	₹790.70	₹755.80	₹761.90	-0.87% [-₹6.65]	49,890
04-May-2022	₹794.00	₹794.90	₹762.60	₹768.55	-1.35% [-₹10.50]	42,882
02-May-2022	₹798.90	₹798.90	₹775.00	₹779.05	-0.83% [-₹6.55]	42,333
29-Apr-2022	₹796.00	₹804.75	₹781.30	₹785.60	-1.30% [-₹10.35]	50,817
28-Apr-2022	₹803.00	₹808.00	₹795.00	₹795.95	0.42% [₹3.35]	36,872
27-Apr-2022	₹799.00	₹803.00	₹786.00	₹792.60	-1.61% [-₹13.00]	46,122
26-Apr-2022	₹828.70	₹832.55	₹800.00	₹805.60	-0.43% [-₹3.45]	99,673
25-Apr-2022	₹805.00	₹833.20	₹805.00	₹809.05	-6.34% [-₹54.75]	3,18,031
22-Apr-2022	₹858.00	₹874.00	₹851.00	₹863.80	0.13% [₹1.10]	1,00,888
21-Apr-2022	₹869.00	₹869.00	₹855.50	₹862.70	0.40% [₹3.40]	50,694
20-Apr-2022	₹875.00	₹878.25	₹855.00	₹859.30	-1.93% [-₹16.95]	1,02,622
19-Apr-2022	₹878.35	₹906.00	₹808.60	₹876.25	0.40% [₹3.45]	3,62,433
18-Apr-2022	₹878.45	₹879.40	₹857.70	₹872.80	-0.64% [-₹5.65]	92,933
13-Apr-2022	₹887.95	₹899.00	₹874.35	₹878.45	-0.52% [-₹4.60]	1,14,746
12-Apr-2022	₹887.95	₹887.95	₹861.00	₹883.05	-0.29% [-₹2.55]	1,76,840
11-Apr-2022	₹881.00	₹922.00	₹877.30	₹885.60	1.19% [₹10.40]	4,92,632
08-Apr-2022	₹834.90	₹884.70	₹830.10	₹875.20	5.48% [₹45.50]	6,92,802
07-Apr-2022	₹843.00	₹854.90	₹825.25	₹829.70	-1.25% [-₹10.50]	1,36,957
06-Apr-2022	₹835.00	₹857.25	₹825.05	₹840.20	0.71% [₹5.95]	2,94,933
05-Apr-2022	₹824.10	₹849.60	₹824.10	₹834.25	0.56% [₹4.65]	1,43,245
04-Apr-2022	₹809.90	₹834.00	₹807.05	₹829.60	4.15% [₹33.05]	1,63,249
01-Apr-2022	₹784.60	₹797.55	₹776.10	₹796.55	3.25% [₹25.10]	91,868
31-Mar-2022	₹785.00	₹794.00	₹764.00	₹771.45	-1.41% [-₹11.05]	1,06,488
30-Mar-2022	₹788.00	₹798.70	₹776.45	₹782.50	0.19% [₹1.50]	1,23,096
29-Mar-2022	₹784.25	₹792.35	₹774.40	₹781.00	-0.41% [-₹3.25]	1,20,758
28-Mar-2022	₹807.00	₹808.45	₹781.40	₹784.25	-2.87% [-₹23.20]	94,605
25-Mar-2022	₹816.25	₹827.70	₹805.00	₹807.45	-1.49% [-₹12.20]	92,246
24-Mar-2022	₹815.10	₹833.90	₹815.10	₹819.65	-0.10% [-₹0.80]	98,365
23-Mar-2022	₹835.40	₹838.80	₹814.00	₹820.45	-0.84% [-₹6.95]	1,07,317
22-Mar-2022	₹820.20	₹842.75	₹820.20	₹827.40	-0.17% [-₹1.40]	87,620
21-Mar-2022	₹825.00	₹843.45	₹816.15	₹828.80	1.76% [₹14.35]	1,14,112
17-Mar-2022	₹826.00	₹842.00	₹809.10	₹814.45	0.64% [₹5.15]	1,27,349
16-Mar-2022	₹807.00	₹816.05	₹805.00	₹809.30	1.16% [₹9.25]	49,250
15-Mar-2022	₹826.00	₹829.55	₹793.00	₹800.05	-2.87% [-₹23.65]	70,212
14-Mar-2022	₹848.40	₹848.40	₹816.15	₹823.70	-1.34% [-₹11.20]	51,585
11-Mar-2022	₹828.00	₹861.00	₹827.95	₹834.90	0.84% [₹6.95]	2,63,830
10-Mar-2022	₹829.00	₹854.90	₹824.50	₹827.95	0.69% [₹5.65]	96,455
09-Mar-2022	₹815.00	₹847.80	₹808.60	₹822.30	1.32% [₹10.70]	2,62,707
08-Mar-2022	₹824.00	₹836.80	₹798.60	₹811.60	0.57% [₹4.60]	59,661
04-Mar-2022	₹849.00	₹877.90	₹818.00	₹830.65	-0.75% [-₹6.25]	3,44,413
03-Mar-2022	₹840.00	₹892.70	₹826.20	₹836.90	0.45% [₹3.75]	6,32,171
02-Mar-2022	₹748.00	₹869.95	₹744.00	₹833.15	12.09% [₹89.85]	9,83,578
28-Feb-2022	₹727.40	₹748.00	₹704.40	₹743.30	2.18% [₹15.85]	85,218
25-Feb-2022	₹705.00	₹733.45	₹705.00	₹727.45	4.23% [₹29.50]	67,800
24-Feb-2022	₹729.00	₹733.90	₹695.00	₹697.95	-5.92% [-₹43.90]	99,476
23-Feb-2022	₹744.00	₹754.00	₹738.55	₹741.85	0.07% [₹0.50]	26,989
22-Feb-2022	₹740.35	₹760.00	₹732.95	₹741.35	-3.29% [-₹25.20]	60,284
21-Feb-2022	₹782.50	₹784.60	₹764.45	₹766.55	-2.35% [-₹18.45]	39,897
18-Feb-2022	₹794.15	₹800.75	₹782.30	₹785.00	-1.29% [-₹10.25]	20,099
17-Feb-2022	₹800.00	₹806.25	₹792.15	₹795.25	-0.61% [-₹4.90]	27,909
16-Feb-2022	₹799.00	₹809.90	₹790.20	₹800.15	1.11% [₹8.75]	31,686
15-Feb-2022	₹777.00	₹794.50	₹772.05	₹791.40	0.05% [₹0.40]	64,761
14-Feb-2022	₹815.00	₹815.60	₹786.05	₹791.00	-3.45% [-₹28.25]	48,686
11-Feb-2022	₹828.25	₹829.95	₹811.45	₹819.25	-0.59% [-₹4.85]	30,348
10-Feb-2022	₹822.00	₹833.75	₹821.05	₹824.10	0.49% [₹4.05]	47,400
09-Feb-2022	₹829.00	₹831.15	₹816.05	₹820.05	-0.68% [-₹5.65]	31,947
08-Feb-2022	₹838.00	₹838.00	₹816.05	₹825.70	-0.75% [-₹6.25]	39,073
07-Feb-2022	₹836.70	₹845.00	₹829.00	₹831.95	-0.57% [-₹4.75]	39,339
04-Feb-2022	₹842.25	₹844.45	₹835.10	₹836.70	0.04% [₹0.35]	44,100
03-Feb-2022	₹839.90	₹844.00	₹834.00	₹836.35	0.03% [₹0.25]	39,395
02-Feb-2022	₹838.70	₹848.70	₹828.05	₹836.10	1.33% [₹10.95]	80,335
01-Feb-2022	₹835.00	₹838.90	₹815.00	₹825.15	-1.63% [-₹13.70]	1,60,209
31-Jan-2022	₹826.05	₹858.60	₹812.10	₹838.85	1.99% [₹16.40]	1,27,183
28-Jan-2022	₹806.95	₹843.25	₹806.00	₹822.45	2.43% [₹19.55]	58,582
27-Jan-2022	₹824.75	₹824.75	₹800.00	₹802.90	-2.17% [-₹17.80]	76,075
25-Jan-2022	₹811.00	₹837.80	₹806.35	₹820.70	-0.68% [-₹5.65]	64,778
24-Jan-2022	₹846.95	₹890.00	₹812.15	₹826.35	-2.17% [-₹18.35]	96,773
21-Jan-2022	₹857.75	₹861.30	₹840.00	₹844.70	-1.48% [-₹12.70]	68,029
20-Jan-2022	₹861.75	₹869.00	₹855.00	₹857.40	0.20% [₹1.75]	81,833
19-Jan-2022	₹870.00	₹872.95	₹853.00	₹855.65	-0.99% [-₹8.55]	76,984
18-Jan-2022	₹880.00	₹883.25	₹861.00	₹864.20	-2.04% [-₹18.00]	1,31,767
17-Jan-2022	₹891.00	₹895.00	₹875.75	₹882.20	-0.55% [-₹4.90]	1,34,921
14-Jan-2022	₹847.00	₹896.00	₹847.00	₹887.10	-3.90% [-₹36.00]	6,97,750
13-Jan-2022	₹916.00	₹939.00	₹910.45	₹923.10	0.93% [₹8.55]	2,63,864
12-Jan-2022	₹916.00	₹922.00	₹907.00	₹914.55	0.53% [₹4.80]	1,24,564
11-Jan-2022	₹921.00	₹935.35	₹901.60	₹909.75	-0.97% [-₹8.95]	2,06,726
10-Jan-2022	₹878.20	₹954.00	₹878.20	₹918.70	5.16% [₹45.10]	6,92,169
07-Jan-2022	₹864.00	₹885.00	₹860.50	₹873.60	0.54% [₹4.65]	3,82,505
06-Jan-2022	₹872.40	₹898.70	₹864.00	₹868.95	-0.78% [-₹6.80]	1,91,097
05-Jan-2022	₹860.00	₹882.00	₹859.15	₹875.75	1.91% [₹16.40]	82,795
04-Jan-2022	₹849.90	₹873.55	₹848.00	₹859.35	1.71% [₹14.45]	77,187
03-Jan-2022	₹840.00	₹850.10	₹840.00	₹844.90	0.73% [₹6.10]	45,706
31-Dec-2021	₹845.00	₹865.30	₹825.00	₹838.80	-0.48% [-₹4.05]	1,10,769
30-Dec-2021	₹843.90	₹853.95	₹831.00	₹842.85	-0.28% [-₹2.35]	25,964
29-Dec-2021	₹843.00	₹854.00	₹835.00	₹845.20	0.54% [₹4.50]	35,470
28-Dec-2021	₹855.00	₹855.00	₹830.10	₹840.70	1.53% [₹12.70]	42,289
27-Dec-2021	₹833.55	₹835.90	₹820.65	₹828.00	-0.17% [-₹1.40]	29,817
24-Dec-2021	₹854.35	₹854.35	₹824.95	₹829.40	-1.98% [-₹16.75]	49,877
23-Dec-2021	₹836.65	₹854.00	₹836.45	₹846.15	2.37% [₹19.55]	60,629
22-Dec-2021	₹825.05	₹848.35	₹823.00	₹826.60	0.69% [₹5.70]	1,59,743
21-Dec-2021	₹816.10	₹838.95	₹815.00	₹820.90	0.87% [₹7.10]	30,291
20-Dec-2021	₹826.10	₹860.00	₹802.00	₹813.80	-5.04% [-₹43.15]	1,09,047
17-Dec-2021	₹880.00	₹880.00	₹852.00	₹856.95	-2.01% [-₹17.55]	30,035
16-Dec-2021	₹886.10	₹895.35	₹870.90	₹874.50	-0.79% [-₹6.95]	43,163
15-Dec-2021	₹905.00	₹905.10	₹878.00	₹881.45	-2.12% [-₹19.10]	53,846
14-Dec-2021	₹897.95	₹909.75	₹891.00	₹900.55	0.73% [₹6.55]	33,616
13-Dec-2021	₹915.00	₹923.80	₹890.00	₹894.00	-1.55% [-₹14.10]	51,004
10-Dec-2021	₹892.50	₹917.90	₹890.00	₹908.10	1.61% [₹14.35]	56,893
09-Dec-2021	₹891.60	₹899.00	₹881.20	₹893.75	1.06% [₹9.35]	41,537
08-Dec-2021	₹876.00	₹887.00	₹869.00	₹884.40	1.73% [₹15.05]	55,442
07-Dec-2021	₹865.90	₹874.15	₹863.60	₹869.35	1.34% [₹11.50]	37,261
06-Dec-2021	₹865.00	₹877.45	₹850.05	₹857.85	-0.88% [-₹7.60]	50,096
03-Dec-2021	₹861.60	₹895.00	₹861.35	₹865.45	0.48% [₹4.10]	60,160
02-Dec-2021	₹871.90	₹871.90	₹851.50	₹861.35	-0.32% [-₹2.75]	65,060
01-Dec-2021	₹877.00	₹877.00	₹851.75	₹864.10	1.06% [₹9.10]	55,168