| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2460.58 | Sell |
| Simple Moving Average (21) | 2545.36 | Sell |
| Simple Moving Average (25) | 2538.64 | Sell |
| Simple Moving Average (50) | 2665.58 | Sell |
| Simple Moving Average (100) | 2784.77 | Sell |
| Simple Moving Average (200) | 2791.05 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2441.34 | Sell |
| Exponential Moving Average (21) | 2518.41 | Sell |
| Exponential Moving Average (25) | 2536.78 | Sell |
| Exponential Moving Average (50) | 2630.28 | Sell |
| Exponential Moving Average (100) | 2712.91 | Sell |
| Exponential Moving Average (200) | 2763.81 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2440.64 | - | - |
| R3 | 2579.18 | 2529.52 | 2404.94 | 2563.95 | - |
| R2 | 2529.52 | 2479.93 | 2393.05 | 2521.90 | - |
| R1 | 2449.38 | 2449.30 | 2381.15 | 2434.15 | 2424.55 |
| P | 2399.72 | 2399.72 | 2399.72 | 2392.10 | 2387.30 |
| S1 | 2319.58 | 2350.13 | 2357.35 | 2304.35 | 2294.75 |
| S2 | 2269.92 | 2319.50 | 2345.45 | 2521.90 | - |
| S3 | 2189.78 | 2269.92 | 2333.56 | 2174.55 | - |
| S4 | - | - | 2297.86 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,400.00 | ₹2,479.85 | ₹2,350.05 | ₹2,369.25 | -0.28% [-₹6.75] | 7,430 |
| 29-Mar-2023 | ₹2,330.00 | ₹2,412.00 | ₹2,306.55 | ₹2,376.00 | 3.22% [₹74.05] | 7,136 |
| 28-Mar-2023 | ₹2,390.00 | ₹2,400.00 | ₹2,295.00 | ₹2,301.95 | -2.62% [-₹62.00] | 11,058 |
| 27-Mar-2023 | ₹2,460.00 | ₹2,465.65 | ₹2,342.15 | ₹2,363.95 | -4.52% [-₹112.00] | 8,927 |
| 24-Mar-2023 | ₹2,575.00 | ₹2,590.00 | ₹2,400.05 | ₹2,475.95 | -2.84% [-₹72.35] | 7,154 |
| 23-Mar-2023 | ₹2,558.00 | ₹2,597.20 | ₹2,534.95 | ₹2,548.30 | 0.01% [₹0.30] | 3,332 |
| 22-Mar-2023 | ₹2,619.00 | ₹2,629.95 | ₹2,527.05 | ₹2,548.00 | -1.81% [-₹46.90] | 2,165 |
| 21-Mar-2023 | ₹2,584.75 | ₹2,615.00 | ₹2,563.60 | ₹2,594.90 | 1.09% [₹28.00] | 1,755 |
| 20-Mar-2023 | ₹2,579.80 | ₹2,600.00 | ₹2,537.30 | ₹2,566.90 | -1.80% [-₹47.10] | 1,530 |
| 17-Mar-2023 | ₹2,640.00 | ₹2,647.00 | ₹2,600.00 | ₹2,614.00 | -0.09% [-₹2.45] | 2,156 |
| 16-Mar-2023 | ₹2,650.00 | ₹2,650.00 | ₹2,589.05 | ₹2,616.45 | -1.47% [-₹38.95] | 2,102 |
| 15-Mar-2023 | ₹2,720.40 | ₹2,720.90 | ₹2,640.00 | ₹2,655.40 | -0.93% [-₹24.80] | 1,823 |
| 14-Mar-2023 | ₹2,670.05 | ₹2,780.00 | ₹2,642.95 | ₹2,680.20 | 0.40% [₹10.75] | 8,444 |
| 13-Mar-2023 | ₹2,760.15 | ₹2,779.95 | ₹2,635.35 | ₹2,669.45 | -0.69% [-₹18.55] | 11,932 |
| 10-Mar-2023 | ₹2,564.00 | ₹2,720.00 | ₹2,555.00 | ₹2,688.00 | 3.72% [₹96.35] | 9,336 |
| 09-Mar-2023 | ₹2,629.95 | ₹2,638.00 | ₹2,570.00 | ₹2,591.65 | -0.50% [-₹12.90] | 2,690 |
| 08-Mar-2023 | ₹2,589.60 | ₹2,654.95 | ₹2,560.05 | ₹2,604.55 | 0.50% [₹12.90] | 2,227 |
| 06-Mar-2023 | ₹2,660.00 | ₹2,700.00 | ₹2,552.00 | ₹2,591.65 | -1.55% [-₹40.70] | 5,308 |
| 03-Mar-2023 | ₹2,481.00 | ₹2,700.00 | ₹2,481.00 | ₹2,632.35 | 5.62% [₹139.95] | 6,472 |
| 02-Mar-2023 | ₹2,490.00 | ₹2,544.00 | ₹2,479.95 | ₹2,492.40 | 0.85% [₹21.05] | 1,964 |
| 01-Mar-2023 | ₹2,461.00 | ₹2,520.05 | ₹2,427.10 | ₹2,471.35 | -0.78% [-₹19.55] | 3,637 |
| 28-Feb-2023 | ₹2,481.00 | ₹2,514.95 | ₹2,436.35 | ₹2,490.90 | 0.24% [₹6.05] | 3,525 |
| 27-Feb-2023 | ₹2,540.00 | ₹2,540.00 | ₹2,470.10 | ₹2,484.85 | -1.13% [-₹28.50] | 1,706 |
| 24-Feb-2023 | ₹2,529.15 | ₹2,555.95 | ₹2,505.05 | ₹2,513.35 | -0.43% [-₹10.80] | 1,423 |
| 23-Feb-2023 | ₹2,540.10 | ₹2,557.95 | ₹2,505.05 | ₹2,524.15 | -1.00% [-₹25.45] | 1,870 |
| 22-Feb-2023 | ₹2,604.00 | ₹2,619.95 | ₹2,532.00 | ₹2,549.60 | -2.11% [-₹54.90] | 2,246 |
| 21-Feb-2023 | ₹2,680.00 | ₹2,680.00 | ₹2,601.10 | ₹2,604.50 | -1.34% [-₹35.45] | 1,471 |
| 20-Feb-2023 | ₹2,590.00 | ₹2,673.00 | ₹2,544.75 | ₹2,639.95 | 2.70% [₹69.30] | 2,777 |
| 17-Feb-2023 | ₹2,570.00 | ₹2,599.00 | ₹2,560.00 | ₹2,570.65 | 0.32% [₹8.15] | 2,071 |
| 16-Feb-2023 | ₹2,575.00 | ₹2,622.00 | ₹2,556.40 | ₹2,562.50 | 0.07% [₹1.80] | 4,846 |
| 15-Feb-2023 | ₹2,583.10 | ₹2,593.90 | ₹2,525.70 | ₹2,560.70 | -0.48% [-₹12.35] | 2,955 |
| 14-Feb-2023 | ₹2,632.15 | ₹2,639.75 | ₹2,565.00 | ₹2,573.05 | -1.89% [-₹49.55] | 2,775 |
| 13-Feb-2023 | ₹2,710.00 | ₹2,720.00 | ₹2,612.60 | ₹2,622.60 | -2.72% [-₹73.25] | 2,060 |
| 10-Feb-2023 | ₹2,666.00 | ₹2,719.95 | ₹2,666.00 | ₹2,695.85 | 0.87% [₹23.30] | 1,434 |
| 09-Feb-2023 | ₹2,709.40 | ₹2,709.40 | ₹2,666.00 | ₹2,672.55 | -0.63% [-₹16.95] | 1,872 |
| 08-Feb-2023 | ₹2,749.00 | ₹2,749.00 | ₹2,670.00 | ₹2,689.50 | 0.11% [₹3.00] | 2,954 |
| 07-Feb-2023 | ₹2,699.75 | ₹2,724.55 | ₹2,641.00 | ₹2,686.50 | -0.03% [-₹0.75] | 4,085 |
| 06-Feb-2023 | ₹2,735.25 | ₹2,765.00 | ₹2,655.50 | ₹2,687.25 | -1.57% [-₹42.95] | 3,593 |
| 03-Feb-2023 | ₹2,780.00 | ₹2,840.00 | ₹2,650.05 | ₹2,730.20 | -1.13% [-₹31.20] | 4,039 |
| 02-Feb-2023 | ₹2,806.05 | ₹2,850.00 | ₹2,745.10 | ₹2,761.40 | -2.02% [-₹56.95] | 3,262 |
| 01-Feb-2023 | ₹2,900.00 | ₹2,912.00 | ₹2,780.95 | ₹2,818.35 | -1.61% [-₹46.05] | 2,639 |
| 31-Jan-2023 | ₹2,840.00 | ₹2,904.95 | ₹2,820.00 | ₹2,864.40 | 1.00% [₹28.30] | 2,261 |
| 30-Jan-2023 | ₹2,830.05 | ₹2,950.00 | ₹2,805.05 | ₹2,836.10 | -1.83% [-₹52.85] | 2,171 |
| 27-Jan-2023 | ₹3,013.95 | ₹3,026.80 | ₹2,875.50 | ₹2,888.95 | -4.55% [-₹137.85] | 7,417 |
| 25-Jan-2023 | ₹3,084.20 | ₹3,103.00 | ₹3,000.00 | ₹3,026.80 | -1.86% [-₹57.35] | 2,620 |
| 24-Jan-2023 | ₹3,146.95 | ₹3,184.95 | ₹3,071.00 | ₹3,084.15 | -1.84% [-₹57.85] | 2,466 |
| 23-Jan-2023 | ₹3,200.00 | ₹3,225.00 | ₹3,121.55 | ₹3,142.00 | -1.99% [-₹63.95] | 2,694 |
| 20-Jan-2023 | ₹3,172.60 | ₹3,280.00 | ₹3,171.30 | ₹3,205.95 | 0.46% [₹14.80] | 9,518 |
| 19-Jan-2023 | ₹3,125.25 | ₹3,299.00 | ₹3,117.60 | ₹3,191.15 | 1.35% [₹42.65] | 19,311 |
| 18-Jan-2023 | ₹3,060.00 | ₹3,179.00 | ₹3,050.00 | ₹3,148.50 | 3.32% [₹101.20] | 9,860 |
| 17-Jan-2023 | ₹3,180.00 | ₹3,180.00 | ₹3,020.10 | ₹3,047.30 | -3.47% [-₹109.40] | 6,634 |
| 16-Jan-2023 | ₹3,061.00 | ₹3,160.90 | ₹3,061.00 | ₹3,156.70 | 4.86% [₹146.30] | 22,812 |
| 13-Jan-2023 | ₹2,867.05 | ₹3,010.40 | ₹2,867.05 | ₹3,010.40 | 5.00% [₹143.35] | 8,897 |
| 12-Jan-2023 | ₹2,890.10 | ₹2,890.95 | ₹2,851.05 | ₹2,867.05 | -0.77% [-₹22.15] | 2,761 |
| 11-Jan-2023 | ₹2,881.85 | ₹2,914.90 | ₹2,872.05 | ₹2,889.20 | 0.69% [₹19.85] | 2,862 |
| 10-Jan-2023 | ₹2,900.00 | ₹2,988.00 | ₹2,851.10 | ₹2,869.35 | -0.39% [-₹11.30] | 8,069 |
| 09-Jan-2023 | ₹2,869.95 | ₹2,919.80 | ₹2,845.10 | ₹2,880.65 | 1.17% [₹33.30] | 5,419 |
| 06-Jan-2023 | ₹2,876.70 | ₹2,899.00 | ₹2,801.40 | ₹2,847.35 | -0.39% [-₹11.10] | 3,037 |
| 05-Jan-2023 | ₹2,856.00 | ₹2,913.00 | ₹2,840.00 | ₹2,858.45 | -0.77% [-₹22.30] | 2,063 |
| 04-Jan-2023 | ₹2,940.10 | ₹2,974.90 | ₹2,866.00 | ₹2,880.75 | -2.05% [-₹60.30] | 2,568 |
| 03-Jan-2023 | ₹2,978.40 | ₹3,001.00 | ₹2,920.00 | ₹2,941.05 | -0.88% [-₹26.00] | 1,535 |
| 02-Jan-2023 | ₹2,925.00 | ₹2,996.40 | ₹2,890.00 | ₹2,967.05 | 1.67% [₹48.60] | 3,182 |
| 30-Dec-2022 | ₹2,970.30 | ₹3,004.10 | ₹2,900.70 | ₹2,918.45 | -1.75% [-₹51.85] | 2,591 |
| 29-Dec-2022 | ₹2,895.15 | ₹3,013.00 | ₹2,837.80 | ₹2,970.30 | 2.60% [₹75.15] | 6,251 |
| 28-Dec-2022 | ₹2,876.00 | ₹2,970.00 | ₹2,876.00 | ₹2,895.15 | -1.07% [-₹31.35] | 4,197 |
| 27-Dec-2022 | ₹2,783.05 | ₹2,926.50 | ₹2,783.05 | ₹2,926.50 | 5.00% [₹139.35] | 3,069 |
| 26-Dec-2022 | ₹2,740.00 | ₹2,815.00 | ₹2,716.05 | ₹2,787.15 | 2.40% [₹65.40] | 3,319 |
| 23-Dec-2022 | ₹2,812.55 | ₹2,877.80 | ₹2,710.05 | ₹2,721.75 | -4.49% [-₹128.05] | 7,126 |
| 22-Dec-2022 | ₹2,945.00 | ₹2,998.35 | ₹2,820.00 | ₹2,849.80 | -3.73% [-₹110.55] | 2,968 |
| 21-Dec-2022 | ₹3,050.25 | ₹3,118.80 | ₹2,925.00 | ₹2,960.35 | -3.85% [-₹118.40] | 4,545 |
| 20-Dec-2022 | ₹3,060.00 | ₹3,145.00 | ₹3,040.00 | ₹3,078.75 | -0.42% [-₹12.85] | 4,744 |
| 19-Dec-2022 | ₹3,010.00 | ₹3,149.35 | ₹2,995.05 | ₹3,091.60 | 3.07% [₹92.20] | 11,512 |
| 16-Dec-2022 | ₹2,960.55 | ₹3,058.85 | ₹2,960.55 | ₹2,999.40 | 0.93% [₹27.75] | 6,717 |
| 15-Dec-2022 | ₹3,020.00 | ₹3,096.90 | ₹2,955.10 | ₹2,971.65 | -1.31% [-₹39.55] | 3,969 |
| 14-Dec-2022 | ₹3,065.05 | ₹3,125.00 | ₹3,000.00 | ₹3,011.20 | -1.66% [-₹50.80] | 4,628 |
| 13-Dec-2022 | ₹3,050.00 | ₹3,131.50 | ₹2,990.00 | ₹3,062.00 | 2.67% [₹79.60] | 13,992 |
| 12-Dec-2022 | ₹2,902.00 | ₹3,050.35 | ₹2,874.80 | ₹2,982.40 | 2.66% [₹77.30] | 8,453 |
| 09-Dec-2022 | ₹2,970.00 | ₹2,995.90 | ₹2,876.00 | ₹2,905.10 | -2.08% [-₹61.70] | 2,754 |
| 08-Dec-2022 | ₹3,070.00 | ₹3,090.00 | ₹2,942.30 | ₹2,966.80 | -1.63% [-₹49.10] | 8,143 |
| 07-Dec-2022 | ₹2,889.95 | ₹3,015.90 | ₹2,829.35 | ₹3,015.90 | 5.00% [₹143.60] | 12,535 |
| 06-Dec-2022 | ₹2,960.95 | ₹2,960.95 | ₹2,860.00 | ₹2,872.30 | -2.99% [-₹88.65] | 4,925 |
| 05-Dec-2022 | ₹2,912.05 | ₹3,008.00 | ₹2,912.05 | ₹2,960.95 | -0.22% [-₹6.45] | 4,182 |
| 02-Dec-2022 | ₹2,949.95 | ₹3,092.00 | ₹2,886.10 | ₹2,967.40 | 0.46% [₹13.65] | 17,673 |
| 01-Dec-2022 | ₹2,953.75 | ₹2,953.75 | ₹2,900.00 | ₹2,953.75 | 5.00% [₹140.65] | 20,173 |
| 30-Nov-2022 | ₹2,701.00 | ₹2,813.10 | ₹2,701.00 | ₹2,813.10 | 5.00% [₹133.95] | 6,364 |
| 29-Nov-2022 | ₹2,569.95 | ₹2,680.25 | ₹2,568.75 | ₹2,679.15 | 4.96% [₹126.50] | 12,499 |
| 28-Nov-2022 | ₹2,550.00 | ₹2,624.00 | ₹2,540.00 | ₹2,552.65 | 0.62% [₹15.75] | 3,611 |
| 25-Nov-2022 | ₹2,559.95 | ₹2,580.10 | ₹2,525.00 | ₹2,536.90 | -0.10% [-₹2.50] | 1,735 |
| 24-Nov-2022 | ₹2,600.00 | ₹2,600.00 | ₹2,460.00 | ₹2,539.40 | -1.14% [-₹29.40] | 6,873 |
| 23-Nov-2022 | ₹2,650.00 | ₹2,664.95 | ₹2,542.45 | ₹2,568.80 | -2.30% [-₹60.55] | 4,985 |
| 22-Nov-2022 | ₹2,655.60 | ₹2,700.40 | ₹2,612.00 | ₹2,629.35 | -0.81% [-₹21.55] | 1,858 |
| 20-May-2022 | ₹3,093.00 | ₹3,260.00 | ₹3,093.00 | ₹3,146.90 | 3.03% [₹92.50] | 25,407 |
| 19-May-2022 | ₹3,050.75 | ₹3,099.00 | ₹3,005.00 | ₹3,054.40 | -1.67% [-₹51.75] | 8,292 |
| 18-May-2022 | ₹3,168.50 | ₹3,168.50 | ₹3,074.75 | ₹3,106.15 | 0.77% [₹23.75] | 8,283 |
| 17-May-2022 | ₹2,973.00 | ₹3,100.15 | ₹2,973.00 | ₹3,082.40 | 4.18% [₹123.55] | 10,363 |
| 16-May-2022 | ₹2,874.50 | ₹3,009.95 | ₹2,850.40 | ₹2,958.85 | 3.45% [₹98.70] | 10,089 |
| 13-May-2022 | ₹2,751.00 | ₹2,905.05 | ₹2,751.00 | ₹2,860.15 | 4.61% [₹126.05] | 17,533 |
| 12-May-2022 | ₹2,800.00 | ₹2,800.00 | ₹2,701.10 | ₹2,734.10 | -4.82% [-₹138.40] | 23,075 |
| 11-May-2022 | ₹3,000.00 | ₹3,030.00 | ₹2,809.65 | ₹2,872.50 | -3.58% [-₹106.80] | 18,137 |
| 10-May-2022 | ₹3,081.00 | ₹3,121.40 | ₹2,941.35 | ₹2,979.30 | -3.49% [-₹107.65] | 12,860 |
| 09-May-2022 | ₹3,192.85 | ₹3,192.85 | ₹3,069.50 | ₹3,086.95 | -3.32% [-₹105.90] | 13,361 |
| 06-May-2022 | ₹3,190.00 | ₹3,249.00 | ₹3,147.80 | ₹3,192.85 | -1.62% [-₹52.65] | 18,302 |
| 05-May-2022 | ₹3,290.00 | ₹3,345.00 | ₹3,236.05 | ₹3,245.50 | -0.75% [-₹24.65] | 14,741 |
| 04-May-2022 | ₹3,360.00 | ₹3,434.30 | ₹3,207.25 | ₹3,270.15 | -2.76% [-₹92.70] | 20,374 |
| 02-May-2022 | ₹3,379.00 | ₹3,443.95 | ₹3,352.00 | ₹3,362.85 | -0.85% [-₹28.90] | 17,153 |
| 29-Apr-2022 | ₹3,390.00 | ₹3,527.25 | ₹3,359.00 | ₹3,391.75 | 0.46% [₹15.45] | 37,289 |
| 28-Apr-2022 | ₹3,560.00 | ₹3,577.15 | ₹3,352.00 | ₹3,376.30 | -4.78% [-₹169.40] | 32,586 |
| 27-Apr-2022 | ₹3,583.90 | ₹3,674.80 | ₹3,529.25 | ₹3,545.70 | -1.73% [-₹62.60] | 43,075 |
| 26-Apr-2022 | ₹3,452.00 | ₹3,640.35 | ₹3,410.85 | ₹3,608.30 | 5.55% [₹189.65] | 1,11,495 |
| 25-Apr-2022 | ₹3,384.00 | ₹3,460.00 | ₹3,280.00 | ₹3,418.65 | 2.33% [₹78.00] | 82,761 |
| 22-Apr-2022 | ₹3,179.00 | ₹3,379.95 | ₹3,159.05 | ₹3,340.65 | 5.07% [₹161.20] | 58,885 |
| 21-Apr-2022 | ₹3,145.00 | ₹3,219.00 | ₹3,138.45 | ₹3,179.45 | 1.53% [₹48.05] | 15,800 |
| 20-Apr-2022 | ₹3,129.00 | ₹3,219.00 | ₹3,075.30 | ₹3,131.40 | 0.18% [₹5.70] | 26,013 |
| 19-Apr-2022 | ₹3,150.00 | ₹3,280.00 | ₹3,051.05 | ₹3,125.70 | 0.05% [₹1.45] | 39,684 |
| 18-Apr-2022 | ₹3,229.95 | ₹3,229.95 | ₹3,111.75 | ₹3,124.25 | -3.92% [-₹127.40] | 18,807 |
| 13-Apr-2022 | ₹3,307.00 | ₹3,368.00 | ₹3,240.00 | ₹3,251.65 | -1.09% [-₹35.95] | 31,352 |
| 12-Apr-2022 | ₹3,340.00 | ₹3,376.00 | ₹3,233.00 | ₹3,287.60 | -0.77% [-₹25.60] | 53,996 |
| 11-Apr-2022 | ₹3,103.00 | ₹3,349.00 | ₹3,103.00 | ₹3,313.20 | 6.99% [₹216.45] | 1,03,871 |
| 08-Apr-2022 | ₹3,035.00 | ₹3,140.75 | ₹3,035.00 | ₹3,096.75 | 2.32% [₹70.30] | 18,739 |
| 07-Apr-2022 | ₹3,075.20 | ₹3,174.95 | ₹3,009.00 | ₹3,026.45 | -2.31% [-₹71.65] | 26,382 |
| 06-Apr-2022 | ₹3,050.00 | ₹3,151.95 | ₹3,011.00 | ₹3,098.10 | 1.19% [₹36.30] | 38,141 |
| 05-Apr-2022 | ₹3,080.00 | ₹3,120.00 | ₹3,027.55 | ₹3,061.80 | 0.14% [₹4.35] | 27,459 |
| 04-Apr-2022 | ₹3,100.00 | ₹3,184.00 | ₹3,044.25 | ₹3,057.45 | -0.45% [-₹13.90] | 48,469 |
| 01-Apr-2022 | ₹2,859.90 | ₹3,100.00 | ₹2,849.20 | ₹3,071.35 | 7.79% [₹221.90] | 80,681 |
| 31-Mar-2022 | ₹2,797.95 | ₹2,924.00 | ₹2,795.60 | ₹2,849.45 | 2.61% [₹72.50] | 35,575 |
| 30-Mar-2022 | ₹2,875.00 | ₹2,915.15 | ₹2,767.95 | ₹2,776.95 | -1.95% [-₹55.35] | 21,912 |
| 29-Mar-2022 | ₹2,740.00 | ₹2,858.90 | ₹2,716.25 | ₹2,832.30 | 3.82% [₹104.20] | 33,115 |
| 28-Mar-2022 | ₹2,729.90 | ₹2,764.10 | ₹2,650.00 | ₹2,728.10 | -0.24% [-₹6.70] | 30,747 |
| 25-Mar-2022 | ₹2,748.00 | ₹2,825.00 | ₹2,725.00 | ₹2,734.80 | -0.10% [-₹2.70] | 18,862 |
| 24-Mar-2022 | ₹2,700.00 | ₹2,800.00 | ₹2,696.65 | ₹2,737.50 | 0.83% [₹22.60] | 15,244 |
| 23-Mar-2022 | ₹2,748.05 | ₹2,810.00 | ₹2,700.00 | ₹2,714.90 | -0.71% [-₹19.45] | 14,973 |
| 22-Mar-2022 | ₹2,784.30 | ₹2,784.30 | ₹2,715.00 | ₹2,734.35 | -1.30% [-₹36.10] | 6,300 |
| 21-Mar-2022 | ₹2,806.00 | ₹2,835.00 | ₹2,745.10 | ₹2,770.45 | -0.59% [-₹16.55] | 8,272 |
| 17-Mar-2022 | ₹2,840.00 | ₹2,877.55 | ₹2,750.00 | ₹2,787.00 | -0.10% [-₹2.70] | 15,405 |
| 16-Mar-2022 | ₹2,764.00 | ₹2,898.95 | ₹2,759.20 | ₹2,789.70 | 1.09% [₹30.10] | 17,621 |
| 15-Mar-2022 | ₹2,875.00 | ₹2,898.45 | ₹2,712.00 | ₹2,759.60 | -3.09% [-₹88.05] | 8,996 |
| 14-Mar-2022 | ₹2,887.60 | ₹2,990.05 | ₹2,830.00 | ₹2,847.65 | -1.39% [-₹40.05] | 21,011 |
| 11-Mar-2022 | ₹2,700.50 | ₹2,966.60 | ₹2,700.50 | ₹2,887.70 | 5.64% [₹154.10] | 41,439 |
| 10-Mar-2022 | ₹2,775.05 | ₹2,822.00 | ₹2,702.80 | ₹2,733.60 | -1.30% [-₹36.10] | 14,573 |
| 09-Mar-2022 | ₹2,444.95 | ₹2,875.00 | ₹2,444.95 | ₹2,769.70 | 13.83% [₹336.50] | 1,25,676 |
| 08-Mar-2022 | ₹2,477.00 | ₹2,513.00 | ₹2,384.00 | ₹2,433.20 | -0.61% [-₹14.90] | 7,425 |
| 04-Mar-2022 | ₹2,570.00 | ₹2,570.00 | ₹2,481.00 | ₹2,502.65 | -3.14% [-₹81.20] | 15,104 |
| 03-Mar-2022 | ₹2,528.00 | ₹2,645.45 | ₹2,528.00 | ₹2,583.85 | 3.29% [₹82.20] | 14,386 |
| 02-Mar-2022 | ₹2,442.90 | ₹2,569.85 | ₹2,428.95 | ₹2,501.65 | 2.16% [₹53.00] | 13,077 |
| 28-Feb-2022 | ₹2,399.95 | ₹2,469.00 | ₹2,355.00 | ₹2,448.65 | 1.47% [₹35.55] | 8,006 |
| 25-Feb-2022 | ₹2,351.00 | ₹2,430.90 | ₹2,351.00 | ₹2,413.10 | 4.63% [₹106.75] | 8,376 |
| 24-Feb-2022 | ₹2,361.00 | ₹2,444.00 | ₹2,282.45 | ₹2,306.35 | -8.27% [-₹208.05] | 15,874 |
| 23-Feb-2022 | ₹2,542.50 | ₹2,618.75 | ₹2,490.20 | ₹2,514.40 | -0.61% [-₹15.45] | 11,065 |
| 22-Feb-2022 | ₹2,499.00 | ₹2,571.20 | ₹2,411.05 | ₹2,529.85 | -0.69% [-₹17.45] | 12,041 |
| 21-Feb-2022 | ₹2,600.00 | ₹2,669.95 | ₹2,535.00 | ₹2,547.30 | -3.09% [-₹81.15] | 14,511 |
| 18-Feb-2022 | ₹2,642.00 | ₹2,692.00 | ₹2,601.00 | ₹2,628.45 | -1.87% [-₹50.15] | 5,143 |
| 17-Feb-2022 | ₹2,699.95 | ₹2,723.00 | ₹2,667.05 | ₹2,678.60 | -0.01% [-₹0.15] | 8,364 |
| 16-Feb-2022 | ₹2,700.00 | ₹2,746.75 | ₹2,662.35 | ₹2,678.75 | 0.13% [₹3.35] | 9,749 |
| 15-Feb-2022 | ₹2,712.00 | ₹2,774.00 | ₹2,620.00 | ₹2,675.40 | -1.02% [-₹27.65] | 20,287 |
| 14-Feb-2022 | ₹2,825.00 | ₹2,849.95 | ₹2,677.00 | ₹2,703.05 | -5.39% [-₹154.05] | 9,901 |
| 11-Feb-2022 | ₹2,841.00 | ₹2,953.95 | ₹2,822.00 | ₹2,857.10 | -1.08% [-₹31.15] | 13,688 |
| 10-Feb-2022 | ₹2,940.00 | ₹2,948.55 | ₹2,870.00 | ₹2,888.25 | -1.36% [-₹39.95] | 7,344 |
| 09-Feb-2022 | ₹2,881.55 | ₹2,980.00 | ₹2,844.95 | ₹2,928.20 | 2.13% [₹61.00] | 13,921 |
| 08-Feb-2022 | ₹2,914.20 | ₹2,922.70 | ₹2,801.00 | ₹2,867.20 | -1.12% [-₹32.50] | 9,970 |
| 07-Feb-2022 | ₹3,011.00 | ₹3,026.00 | ₹2,873.00 | ₹2,899.70 | -2.96% [-₹88.35] | 15,449 |
| 04-Feb-2022 | ₹2,919.85 | ₹3,080.10 | ₹2,919.85 | ₹2,988.05 | 2.85% [₹82.75] | 55,994 |
| 03-Feb-2022 | ₹2,829.95 | ₹2,991.00 | ₹2,808.80 | ₹2,905.30 | 2.77% [₹78.30] | 21,434 |
| 02-Feb-2022 | ₹2,854.40 | ₹2,890.00 | ₹2,811.40 | ₹2,827.00 | -0.46% [-₹13.15] | 8,707 |
| 01-Feb-2022 | ₹2,892.50 | ₹2,892.50 | ₹2,761.00 | ₹2,840.15 | -1.17% [-₹33.60] | 16,924 |
| 31-Jan-2022 | ₹2,828.85 | ₹2,987.95 | ₹2,736.05 | ₹2,873.75 | 1.59% [₹44.90] | 38,299 |
| 28-Jan-2022 | ₹2,713.00 | ₹2,900.00 | ₹2,713.00 | ₹2,828.85 | 4.49% [₹121.45] | 28,010 |
| 27-Jan-2022 | ₹2,775.10 | ₹2,810.00 | ₹2,590.75 | ₹2,707.40 | -1.55% [-₹42.50] | 22,565 |
| 25-Jan-2022 | ₹2,765.00 | ₹2,821.45 | ₹2,678.60 | ₹2,749.90 | 1.08% [₹29.40] | 17,257 |
| 24-Jan-2022 | ₹2,919.00 | ₹2,933.55 | ₹2,655.65 | ₹2,720.50 | -5.84% [-₹168.70] | 22,660 |
| 21-Jan-2022 | ₹3,005.10 | ₹3,050.00 | ₹2,859.10 | ₹2,889.20 | -3.96% [-₹119.10] | 17,935 |
| 20-Jan-2022 | ₹3,044.00 | ₹3,125.95 | ₹2,970.05 | ₹3,008.30 | 0.04% [₹1.10] | 42,171 |
| 19-Jan-2022 | ₹2,880.00 | ₹3,046.00 | ₹2,852.20 | ₹3,007.20 | 4.70% [₹135.00] | 52,169 |
| 18-Jan-2022 | ₹2,934.85 | ₹3,005.00 | ₹2,850.00 | ₹2,872.20 | -1.29% [-₹37.60] | 32,135 |
| 17-Jan-2022 | ₹2,898.00 | ₹2,949.90 | ₹2,862.05 | ₹2,909.80 | 1.33% [₹38.15] | 24,388 |
| 14-Jan-2022 | ₹2,684.00 | ₹3,004.90 | ₹2,684.00 | ₹2,871.65 | 6.57% [₹177.05] | 1,02,191 |
| 13-Jan-2022 | ₹2,714.95 | ₹2,764.75 | ₹2,689.95 | ₹2,694.60 | 0.01% [₹0.20] | 9,150 |
| 12-Jan-2022 | ₹2,760.00 | ₹2,798.95 | ₹2,670.00 | ₹2,694.40 | -1.58% [-₹43.25] | 12,240 |
| 11-Jan-2022 | ₹2,850.00 | ₹2,850.00 | ₹2,713.25 | ₹2,737.65 | -3.23% [-₹91.50] | 32,658 |
| 10-Jan-2022 | ₹2,860.00 | ₹2,908.80 | ₹2,810.05 | ₹2,829.15 | -0.43% [-₹12.15] | 23,882 |
| 07-Jan-2022 | ₹2,727.00 | ₹2,910.00 | ₹2,727.00 | ₹2,841.30 | 3.57% [₹98.05] | 54,139 |
| 06-Jan-2022 | ₹2,738.00 | ₹2,813.65 | ₹2,707.55 | ₹2,743.25 | -1.04% [-₹28.80] | 37,543 |
| 05-Jan-2022 | ₹2,850.00 | ₹2,924.80 | ₹2,736.65 | ₹2,772.05 | -2.27% [-₹64.35] | 1,28,271 |
| 04-Jan-2022 | ₹2,363.70 | ₹2,836.40 | ₹2,363.70 | ₹2,836.40 | 20.00% [₹472.70] | 1,85,187 |
| 03-Jan-2022 | ₹2,308.30 | ₹2,389.00 | ₹2,291.25 | ₹2,363.70 | 2.91% [₹66.90] | 26,598 |
| 31-Dec-2021 | ₹2,285.40 | ₹2,334.00 | ₹2,285.40 | ₹2,296.80 | 0.50% [₹11.40] | 5,712 |
| 30-Dec-2021 | ₹2,302.05 | ₹2,318.50 | ₹2,276.95 | ₹2,285.40 | -0.22% [-₹5.15] | 3,417 |
| 29-Dec-2021 | ₹2,338.20 | ₹2,344.00 | ₹2,275.55 | ₹2,290.55 | -1.84% [-₹43.05] | 4,569 |
| 28-Dec-2021 | ₹2,311.00 | ₹2,344.00 | ₹2,299.95 | ₹2,333.60 | 1.59% [₹36.45] | 5,028 |
| 27-Dec-2021 | ₹2,305.00 | ₹2,328.50 | ₹2,289.20 | ₹2,297.15 | -0.22% [-₹5.05] | 3,590 |
| 24-Dec-2021 | ₹2,302.55 | ₹2,333.00 | ₹2,290.00 | ₹2,302.20 | -0.76% [-₹17.60] | 3,645 |
| 23-Dec-2021 | ₹2,340.00 | ₹2,353.95 | ₹2,299.85 | ₹2,319.80 | 1.20% [₹27.60] | 4,067 |
| 22-Dec-2021 | ₹2,334.85 | ₹2,340.65 | ₹2,285.00 | ₹2,292.20 | -0.35% [-₹7.95] | 4,632 |
| 21-Dec-2021 | ₹2,260.00 | ₹2,345.00 | ₹2,260.00 | ₹2,300.15 | 2.16% [₹48.55] | 5,632 |
| 20-Dec-2021 | ₹2,298.00 | ₹2,298.00 | ₹2,200.00 | ₹2,251.60 | -2.82% [-₹65.25] | 8,344 |
| 17-Dec-2021 | ₹2,394.90 | ₹2,394.90 | ₹2,298.00 | ₹2,316.85 | -2.91% [-₹69.35] | 9,135 |
| 16-Dec-2021 | ₹2,494.40 | ₹2,494.40 | ₹2,370.60 | ₹2,386.20 | -2.47% [-₹60.35] | 5,228 |
| 15-Dec-2021 | ₹2,456.00 | ₹2,517.50 | ₹2,430.10 | ₹2,446.55 | -1.19% [-₹29.45] | 5,173 |
| 14-Dec-2021 | ₹2,505.00 | ₹2,539.05 | ₹2,450.00 | ₹2,476.00 | -1.99% [-₹50.40] | 8,446 |
| 13-Dec-2021 | ₹2,407.60 | ₹2,544.00 | ₹2,407.60 | ₹2,526.40 | 5.46% [₹130.80] | 27,196 |
| 10-Dec-2021 | ₹2,411.00 | ₹2,435.05 | ₹2,390.00 | ₹2,395.60 | -0.14% [-₹3.35] | 3,881 |
| 09-Dec-2021 | ₹2,449.70 | ₹2,455.15 | ₹2,387.25 | ₹2,398.95 | -1.48% [-₹35.95] | 4,443 |
| 08-Dec-2021 | ₹2,355.00 | ₹2,500.00 | ₹2,320.55 | ₹2,434.90 | 3.82% [₹89.50] | 19,922 |
| 07-Dec-2021 | ₹2,310.00 | ₹2,355.50 | ₹2,310.00 | ₹2,345.40 | 2.26% [₹51.80] | 3,909 |
| 06-Dec-2021 | ₹2,385.00 | ₹2,385.00 | ₹2,284.00 | ₹2,293.60 | -2.65% [-₹62.45] | 6,729 |
| 03-Dec-2021 | ₹2,333.95 | ₹2,380.05 | ₹2,333.95 | ₹2,356.05 | 0.95% [₹22.10] | 6,044 |
| 02-Dec-2021 | ₹2,267.00 | ₹2,355.00 | ₹2,267.00 | ₹2,333.95 | 1.89% [₹43.25] | 7,678 |
| 01-Dec-2021 | ₹2,306.85 | ₹2,321.35 | ₹2,270.00 | ₹2,290.70 | -0.20% [-₹4.70] | 5,507 |