Steel Authority of India Limited [SAIL]

Metals & Mining

31-Mar-2023

Open : ₹83.45

High : ₹84.30

Low : ₹77.60

Close : ₹82.70
0.18% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	83.79	Sell
Simple Moving Average (21)	85.69	Sell
Simple Moving Average (25)	85.33	Sell
Simple Moving Average (50)	86.27	Sell
Simple Moving Average (100)	85.28	Sell
Simple Moving Average (200)	80.91	Buy

Name	Value	Action
Exponential Moving Average (9)	83.48	Sell
Exponential Moving Average (21)	84.72	Sell
Exponential Moving Average (25)	84.91	Sell
Exponential Moving Average (50)	85.30	Sell
Exponential Moving Average (100)	84.82	Sell
Exponential Moving Average (200)	86.42	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	86.39	-	-
R3	92.17	88.23	84.54	92.75	-
R2	88.23	85.67	83.93	88.52	-
R1	85.47	84.09	83.31	86.05	83.50
P	81.53	81.53	81.53	81.82	80.55
S1	78.77	78.97	82.09	79.35	76.80
S2	74.83	77.39	81.47	88.52	-
S3	72.07	74.83	80.86	72.65	-
S4	-	-	79.02	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Metal

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹83.45	₹84.30	₹77.60	₹82.70	0.18% [₹0.15]	2,05,83,852
29-Mar-2023	₹80.80	₹82.95	₹80.60	₹82.55	2.17% [₹1.75]	1,36,16,947
28-Mar-2023	₹81.25	₹81.85	₹80.65	₹80.80	-0.49% [-₹0.40]	1,10,90,113
27-Mar-2023	₹82.10	₹82.90	₹80.90	₹81.20	-1.40% [-₹1.15]	1,17,01,170
24-Mar-2023	₹85.05	₹85.05	₹82.00	₹82.35	-4.08% [-₹3.50]	2,05,99,895
23-Mar-2023	₹84.85	₹86.70	₹84.20	₹85.85	0.94% [₹0.80]	1,73,38,653
22-Mar-2023	₹87.15	₹87.25	₹84.40	₹85.05	-2.30% [-₹2.00]	1,98,51,740
21-Mar-2023	₹87.05	₹87.55	₹86.25	₹87.05	0.52% [₹0.45]	91,70,696
20-Mar-2023	₹88.65	₹88.65	₹85.45	₹86.60	-2.31% [-₹2.05]	1,49,09,136
17-Mar-2023	₹86.00	₹89.05	₹85.80	₹88.65	3.93% [₹3.35]	2,65,77,314
16-Mar-2023	₹86.85	₹87.30	₹84.05	₹85.30	-2.68% [-₹2.35]	2,06,84,933
15-Mar-2023	₹87.55	₹88.60	₹87.20	₹87.65	0.98% [₹0.85]	1,33,98,597
14-Mar-2023	₹87.10	₹87.90	₹85.75	₹86.80	-0.17% [-₹0.15]	1,06,16,254
13-Mar-2023	₹88.35	₹89.35	₹86.70	₹86.95	-1.31% [-₹1.15]	1,42,88,810
10-Mar-2023	₹86.80	₹88.20	₹86.40	₹88.10	0.40% [₹0.35]	1,06,62,815
09-Mar-2023	₹87.55	₹89.00	₹87.50	₹87.75	0.40% [₹0.35]	1,25,85,135
08-Mar-2023	₹86.25	₹87.80	₹85.75	₹87.40	-0.06% [-₹0.05]	1,01,00,796
06-Mar-2023	₹87.70	₹88.20	₹86.75	₹87.45	-0.40% [-₹0.35]	1,52,55,919
03-Mar-2023	₹86.85	₹88.10	₹86.05	₹87.80	1.74% [₹1.50]	1,46,81,544
02-Mar-2023	₹85.10	₹86.45	₹84.95	₹86.30	1.23% [₹1.05]	1,31,07,291
01-Mar-2023	₹83.00	₹85.50	₹83.00	₹85.25	3.02% [₹2.50]	1,36,29,694
28-Feb-2023	₹83.10	₹83.60	₹81.80	₹82.75	-0.30% [-₹0.25]	1,46,83,471
27-Feb-2023	₹82.70	₹83.40	₹81.10	₹83.00	0.06% [₹0.05]	1,68,61,726
24-Feb-2023	₹85.35	₹85.70	₹82.75	₹82.95	-2.30% [-₹1.95]	1,93,05,545
23-Feb-2023	₹85.00	₹86.30	₹84.20	₹84.90	0.41% [₹0.35]	2,47,71,081
22-Feb-2023	₹87.00	₹87.10	₹84.00	₹84.55	-2.98% [-₹2.60]	1,95,37,168
21-Feb-2023	₹86.50	₹87.60	₹86.15	₹87.15	1.28% [₹1.10]	1,40,79,807
20-Feb-2023	₹86.00	₹86.60	₹84.90	₹86.05	-0.12% [-₹0.10]	1,23,15,939
17-Feb-2023	₹85.45	₹87.65	₹85.30	₹86.15	0.41% [₹0.35]	2,15,25,591
16-Feb-2023	₹85.00	₹85.95	₹84.35	₹85.80	1.96% [₹1.65]	1,04,75,328
15-Feb-2023	₹84.00	₹85.35	₹83.60	₹84.15	-0.06% [-₹0.05]	1,22,66,197
14-Feb-2023	₹83.65	₹84.50	₹82.05	₹84.20	1.02% [₹0.85]	1,92,52,645
13-Feb-2023	₹84.50	₹85.25	₹83.00	₹83.35	-1.42% [-₹1.20]	1,12,54,227
10-Feb-2023	₹84.95	₹85.10	₹83.75	₹84.55	-0.94% [-₹0.80]	82,82,686
09-Feb-2023	₹84.70	₹86.55	₹83.80	₹85.35	0.95% [₹0.80]	1,33,68,881
08-Feb-2023	₹82.45	₹84.80	₹82.30	₹84.55	2.55% [₹2.10]	1,72,80,945
07-Feb-2023	₹84.45	₹84.45	₹81.45	₹82.45	-2.37% [-₹2.00]	1,91,23,174
06-Feb-2023	₹86.40	₹86.70	₹84.10	₹84.45	-1.75% [-₹1.50]	1,50,25,899
03-Feb-2023	₹89.45	₹89.70	₹85.40	₹85.95	-3.43% [-₹3.05]	2,14,87,839
02-Feb-2023	₹88.85	₹90.25	₹87.65	₹89.00	0.00% [₹0.00]	2,28,66,118
01-Feb-2023	₹91.30	₹92.40	₹86.80	₹89.00	-1.77% [-₹1.60]	2,59,11,790
31-Jan-2023	₹87.40	₹91.15	₹87.00	₹90.60	4.32% [₹3.75]	2,63,31,826
30-Jan-2023	₹88.15	₹89.60	₹86.00	₹86.85	-1.47% [-₹1.30]	1,33,14,265
27-Jan-2023	₹90.00	₹91.20	₹86.30	₹88.15	-1.95% [-₹1.75]	2,18,74,770
25-Jan-2023	₹90.90	₹91.40	₹89.15	₹89.90	-1.21% [-₹1.10]	1,70,92,770
24-Jan-2023	₹92.95	₹93.15	₹90.70	₹91.00	-2.26% [-₹2.10]	1,51,54,378
23-Jan-2023	₹91.95	₹93.40	₹90.30	₹93.10	1.75% [₹1.60]	3,76,44,720
20-Jan-2023	₹92.35	₹92.95	₹91.20	₹91.50	-0.65% [-₹0.60]	2,78,55,347
19-Jan-2023	₹90.45	₹93.90	₹90.00	₹92.10	1.54% [₹1.40]	6,34,81,359
18-Jan-2023	₹87.50	₹91.20	₹87.35	₹90.70	4.07% [₹3.55]	3,90,56,707
17-Jan-2023	₹87.85	₹87.85	₹86.05	₹87.15	-0.85% [-₹0.75]	1,25,32,647
16-Jan-2023	₹89.25	₹89.70	₹87.60	₹87.90	-1.07% [-₹0.95]	1,23,33,401
13-Jan-2023	₹88.30	₹89.60	₹87.95	₹88.85	0.97% [₹0.85]	1,83,50,692
12-Jan-2023	₹88.75	₹88.75	₹87.20	₹88.00	-1.07% [-₹0.95]	1,14,42,821
11-Jan-2023	₹88.05	₹89.55	₹87.80	₹88.95	1.54% [₹1.35]	2,49,55,585
10-Jan-2023	₹87.75	₹88.75	₹86.20	₹87.60	-0.17% [-₹0.15]	2,13,75,875
09-Jan-2023	₹87.00	₹88.15	₹86.80	₹87.75	2.15% [₹1.85]	1,68,60,710
06-Jan-2023	₹87.85	₹88.05	₹85.45	₹85.90	-1.72% [-₹1.50]	1,96,27,104
05-Jan-2023	₹85.70	₹87.85	₹84.65	₹87.40	2.52% [₹2.15]	2,43,21,965
04-Jan-2023	₹87.65	₹88.35	₹84.85	₹85.25	-3.51% [-₹3.10]	2,02,23,708
03-Jan-2023	₹89.00	₹89.70	₹87.70	₹88.35	-0.67% [-₹0.60]	3,78,76,426
02-Jan-2023	₹83.30	₹89.50	₹83.05	₹88.95	7.62% [₹6.30]	8,68,64,774
30-Dec-2022	₹82.55	₹84.45	₹82.10	₹82.65	1.97% [₹1.60]	2,97,57,458
29-Dec-2022	₹80.20	₹81.30	₹79.75	₹81.05	0.43% [₹0.35]	1,35,74,850
28-Dec-2022	₹80.75	₹81.45	₹79.95	₹80.70	-0.12% [-₹0.10]	1,38,88,353
27-Dec-2022	₹77.40	₹81.15	₹77.20	₹80.80	5.41% [₹4.15]	2,98,94,904
26-Dec-2022	₹75.00	₹77.15	₹73.75	₹76.65	2.61% [₹1.95]	1,40,27,435
23-Dec-2022	₹78.25	₹78.30	₹74.35	₹74.70	-5.08% [-₹4.00]	1,56,47,334
22-Dec-2022	₹81.85	₹82.10	₹78.20	₹78.70	-3.32% [-₹2.70]	1,89,20,980
21-Dec-2022	₹82.30	₹83.65	₹80.80	₹81.40	-0.55% [-₹0.45]	1,42,89,387
20-Dec-2022	₹82.50	₹82.75	₹80.70	₹81.85	-1.33% [-₹1.10]	1,48,17,945
19-Dec-2022	₹83.00	₹83.20	₹82.10	₹82.95	0.42% [₹0.35]	84,74,568
16-Dec-2022	₹83.40	₹83.55	₹82.00	₹82.60	-1.14% [-₹0.95]	1,17,10,485
15-Dec-2022	₹84.95	₹85.70	₹83.35	₹83.55	-1.88% [-₹1.60]	1,09,84,645
14-Dec-2022	₹84.60	₹85.60	₹84.50	₹85.15	1.19% [₹1.00]	1,00,55,122
13-Dec-2022	₹85.45	₹85.75	₹84.00	₹84.15	-0.94% [-₹0.80]	1,13,88,040
12-Dec-2022	₹84.50	₹85.25	₹83.05	₹84.95	0.47% [₹0.40]	1,04,42,886
09-Dec-2022	₹86.30	₹87.00	₹83.70	₹84.55	-1.34% [-₹1.15]	1,27,84,750
08-Dec-2022	₹85.50	₹86.15	₹84.10	₹85.70	0.47% [₹0.40]	1,41,00,639
07-Dec-2022	₹86.45	₹86.45	₹84.45	₹85.30	-0.76% [-₹0.65]	1,21,66,267
06-Dec-2022	₹88.05	₹88.10	₹85.45	₹85.95	-2.44% [-₹2.15]	1,67,24,879
05-Dec-2022	₹87.20	₹88.65	₹87.00	₹88.10	1.56% [₹1.35]	2,14,57,721
02-Dec-2022	₹85.95	₹87.45	₹85.50	₹86.75	1.05% [₹0.90]	2,03,03,404
01-Dec-2022	₹85.70	₹86.25	₹84.75	₹85.85	1.18% [₹1.00]	2,47,79,245
30-Nov-2022	₹82.75	₹85.00	₹82.70	₹84.85	2.54% [₹2.10]	2,36,04,166
29-Nov-2022	₹82.55	₹84.60	₹82.25	₹82.75	0.79% [₹0.65]	1,95,26,525
28-Nov-2022	₹82.50	₹83.20	₹81.80	₹82.10	-1.50% [-₹1.25]	1,28,58,389
25-Nov-2022	₹82.85	₹83.75	₹82.05	₹83.35	0.91% [₹0.75]	1,07,34,377
24-Nov-2022	₹83.30	₹84.35	₹82.35	₹82.60	-0.66% [-₹0.55]	1,20,07,082
23-Nov-2022	₹82.70	₹83.85	₹82.10	₹83.15	1.09% [₹0.90]	1,24,36,505
22-Nov-2022	₹81.70	₹82.45	₹80.85	₹82.25	0.67% [₹0.55]	1,45,83,252
21-Nov-2022	₹82.25	₹83.00	₹81.00	₹81.70	1.30% [₹1.05]	2,69,33,770
18-Nov-2022	₹81.90	₹82.45	₹79.85	₹80.65	-1.35% [-₹1.10]	1,77,52,344
17-Nov-2022	₹83.00	₹83.00	₹80.75	₹81.75	-1.03% [-₹0.85]	2,25,02,719
14-Nov-2022	₹85.60	₹88.00	₹85.55	₹86.45	1.11% [₹0.95]	2,65,20,636
11-Nov-2022	₹84.40	₹87.50	₹84.20	₹85.50	1.54% [₹1.30]	3,31,91,044
10-Nov-2022	₹85.00	₹86.65	₹83.75	₹84.20	-2.15% [-₹1.85]	1,66,83,921
09-Nov-2022	₹87.45	₹87.60	₹85.50	₹86.05	-1.21% [-₹1.05]	2,25,39,789
07-Nov-2022	₹84.85	₹87.35	₹83.55	₹87.10	3.57% [₹3.00]	3,80,20,780
04-Nov-2022	₹81.50	₹84.40	₹81.45	₹84.10	3.44% [₹2.80]	3,34,45,593
03-Nov-2022	₹79.80	₹81.45	₹79.30	₹81.30	1.06% [₹0.85]	1,52,09,490
31-Oct-2022	₹79.35	₹79.55	₹77.90	₹78.70	-0.32% [-₹0.25]	1,16,96,554
27-Oct-2022	₹80.20	₹82.90	₹80.10	₹82.55	4.03% [₹3.20]	3,16,14,891
25-Oct-2022	₹78.05	₹80.00	₹77.50	₹79.35	1.08% [₹0.85]	1,48,35,434
24-Oct-2022	₹79.00	₹79.00	₹78.00	₹78.50	0.83% [₹0.65]	17,26,938
20-Oct-2022	₹78.30	₹79.90	₹77.65	₹79.60	1.53% [₹1.20]	1,36,11,208
19-Oct-2022	₹78.90	₹79.80	₹78.10	₹78.40	-0.63% [-₹0.50]	87,75,176
18-Oct-2022	₹78.65	₹79.20	₹78.25	₹78.90	0.83% [₹0.65]	99,06,432
17-Oct-2022	₹77.70	₹78.45	₹76.25	₹78.25	0.45% [₹0.35]	1,11,43,044
14-Oct-2022	₹80.00	₹80.00	₹77.70	₹77.90	-0.32% [-₹0.25]	84,72,934
13-Oct-2022	₹79.45	₹79.85	₹77.50	₹78.15	-1.70% [-₹1.35]	1,27,69,213
12-Oct-2022	₹79.50	₹80.00	₹78.15	₹79.50	0.19% [₹0.15]	1,24,03,161
11-Oct-2022	₹81.85	₹82.20	₹78.70	₹79.35	-3.11% [-₹2.55]	1,52,70,763
10-Oct-2022	₹79.90	₹82.50	₹79.65	₹81.90	1.05% [₹0.85]	1,73,25,325
07-Oct-2022	₹82.00	₹82.10	₹80.35	₹81.05	-1.70% [-₹1.40]	1,21,22,823
06-Oct-2022	₹80.00	₹82.70	₹79.85	₹82.45	3.58% [₹2.85]	2,20,03,469
04-Oct-2022	₹77.75	₹80.00	₹76.90	₹79.60	4.74% [₹3.60]	1,70,21,286
03-Oct-2022	₹76.50	₹76.55	₹75.55	₹76.00	-0.98% [-₹0.75]	1,25,32,404
30-Sep-2022	₹74.40	₹77.10	₹73.60	₹76.75	3.65% [₹2.70]	2,31,64,910
29-Sep-2022	₹74.50	₹75.65	₹73.55	₹74.05	0.54% [₹0.40]	3,10,48,983
28-Sep-2022	₹74.00	₹75.10	₹73.20	₹73.65	-1.67% [-₹1.25]	1,16,22,517
26-Sep-2022	₹77.00	₹77.30	₹73.80	₹74.70	-4.41% [-₹3.45]	1,58,56,055
23-Sep-2022	₹80.00	₹81.10	₹77.80	₹78.15	-2.80% [-₹2.25]	1,18,15,823
22-Sep-2022	₹79.80	₹81.00	₹79.00	₹80.40	0.37% [₹0.30]	1,17,18,492
21-Sep-2022	₹80.70	₹81.55	₹79.90	₹80.10	-0.80% [-₹0.65]	1,03,64,275
20-Sep-2022	₹79.55	₹81.35	₹79.50	₹80.75	2.41% [₹1.90]	1,42,19,212
19-Sep-2022	₹80.65	₹80.75	₹78.60	₹78.85	-2.23% [-₹1.80]	1,72,09,181
16-Sep-2022	₹82.00	₹82.40	₹79.60	₹80.65	-1.95% [-₹1.60]	2,26,89,826
15-Sep-2022	₹83.60	₹83.80	₹82.00	₹82.25	-2.14% [-₹1.80]	1,66,76,036
14-Sep-2022	₹82.00	₹85.00	₹81.95	₹84.05	0.54% [₹0.45]	2,25,82,789
13-Sep-2022	₹83.50	₹84.25	₹83.50	₹83.60	0.42% [₹0.35]	1,47,22,171
12-Sep-2022	₹82.70	₹83.50	₹82.50	₹83.25	1.34% [₹1.10]	1,37,87,059
09-Sep-2022	₹82.05	₹82.80	₹81.55	₹82.15	0.67% [₹0.55]	1,41,49,065
08-Sep-2022	₹82.90	₹83.10	₹81.25	₹81.60	-0.79% [-₹0.65]	1,31,92,202
07-Sep-2022	₹81.75	₹82.60	₹81.50	₹82.25	0.24% [₹0.20]	1,81,35,087
06-Sep-2022	₹81.20	₹82.45	₹80.00	₹82.05	1.93% [₹1.55]	2,17,69,068
05-Sep-2022	₹79.70	₹81.05	₹79.50	₹80.50	1.64% [₹1.30]	2,18,81,137
02-Sep-2022	₹80.95	₹81.75	₹79.05	₹79.20	-2.16% [-₹1.75]	2,34,84,601
01-Sep-2022	₹80.50	₹81.45	₹80.00	₹80.95	-0.43% [-₹0.35]	1,95,57,859
30-Aug-2022	₹80.50	₹81.85	₹80.25	₹81.30	1.69% [₹1.35]	2,27,90,003
29-Aug-2022	₹79.00	₹80.45	₹78.45	₹79.95	-2.14% [-₹1.75]	2,05,71,152
26-Aug-2022	₹81.00	₹82.90	₹80.60	₹81.70	2.45% [₹1.95]	2,99,44,031
25-Aug-2022	₹79.85	₹80.95	₹79.50	₹79.75	0.38% [₹0.30]	1,42,83,751
24-Aug-2022	₹79.50	₹80.25	₹78.90	₹79.45	-0.69% [-₹0.55]	1,50,02,345
23-Aug-2022	₹77.75	₹80.35	₹77.00	₹80.00	2.37% [₹1.85]	1,89,41,205
22-Aug-2022	₹81.20	₹81.20	₹78.00	₹78.15	-4.40% [-₹3.60]	1,85,04,246
19-Aug-2022	₹83.10	₹83.20	₹81.50	₹81.75	-1.68% [-₹1.40]	1,67,56,741
18-Aug-2022	₹82.85	₹83.30	₹82.05	₹83.15	0.36% [₹0.30]	2,03,83,265
17-Aug-2022	₹82.85	₹84.05	₹82.35	₹82.85	0.24% [₹0.20]	2,80,56,755
16-Aug-2022	₹81.90	₹82.95	₹80.20	₹82.65	1.29% [₹1.05]	2,68,51,934
12-Aug-2022	₹78.85	₹82.20	₹78.80	₹81.60	3.49% [₹2.75]	4,06,40,281
11-Aug-2022	₹79.80	₹79.80	₹78.05	₹78.85	-1.31% [-₹1.05]	3,17,17,052
10-Aug-2022	₹78.55	₹80.30	₹77.65	₹79.90	2.24% [₹1.75]	3,55,59,063
05-Aug-2022	₹77.35	₹78.45	₹77.10	₹77.60	0.84% [₹0.65]	1,98,97,620
04-Aug-2022	₹76.55	₹78.15	₹75.95	₹76.95	0.79% [₹0.60]	2,48,26,809
03-Aug-2022	₹77.90	₹78.60	₹75.45	₹76.35	-1.48% [-₹1.15]	2,34,93,253
02-Aug-2022	₹77.50	₹77.90	₹75.90	₹77.50	-0.26% [-₹0.20]	1,87,42,186
01-Aug-2022	₹77.85	₹78.15	₹76.70	₹77.70	0.71% [₹0.55]	1,81,51,290
29-Jul-2022	₹74.90	₹77.45	₹74.50	₹77.15	4.54% [₹3.35]	4,12,24,551
28-Jul-2022	₹75.00	₹75.10	₹73.55	₹73.80	-2.64% [-₹2.00]	3,32,96,293
27-Jul-2022	₹75.00	₹76.00	₹74.30	₹75.80	1.13% [₹0.85]	1,70,84,580
26-Jul-2022	₹76.25	₹76.60	₹74.50	₹74.95	-1.38% [-₹1.05]	2,44,58,733
25-Jul-2022	₹75.25	₹76.15	₹74.80	₹76.00	0.93% [₹0.70]	1,99,24,422
22-Jul-2022	₹76.05	₹76.30	₹74.70	₹75.30	-0.40% [-₹0.30]	2,12,58,642
21-Jul-2022	₹75.00	₹76.00	₹74.40	₹75.60	0.87% [₹0.65]	3,10,38,381
20-Jul-2022	₹74.30	₹76.15	₹74.15	₹74.95	2.39% [₹1.75]	6,12,19,545
19-Jul-2022	₹71.15	₹73.45	₹71.15	₹73.20	1.95% [₹1.40]	3,92,57,553
18-Jul-2022	₹69.85	₹72.00	₹69.65	₹71.80	3.53% [₹2.45]	3,32,45,541
15-Jul-2022	₹70.10	₹70.30	₹68.55	₹69.35	-1.07% [-₹0.75]	5,77,17,709
14-Jul-2022	₹70.80	₹71.10	₹69.55	₹70.10	-1.34% [-₹0.95]	2,15,98,574
13-Jul-2022	₹71.00	₹71.65	₹70.60	₹71.05	-0.07% [-₹0.05]	2,36,80,129
12-Jul-2022	₹72.15	₹72.15	₹70.60	₹71.10	-1.93% [-₹1.40]	3,43,93,160
11-Jul-2022	₹70.50	₹73.90	₹70.50	₹72.50	1.26% [₹0.90]	4,07,47,355
08-Jul-2022	₹73.50	₹73.80	₹71.15	₹71.60	-1.72% [-₹1.25]	3,77,68,322
07-Jul-2022	₹70.20	₹73.50	₹69.75	₹72.85	4.67% [₹3.25]	3,64,13,399
06-Jul-2022	₹69.25	₹69.90	₹67.55	₹69.60	0.00% [₹0.00]	2,40,25,696
05-Jul-2022	₹69.00	₹71.30	₹68.80	₹69.60	0.87% [₹0.60]	2,73,53,438
04-Jul-2022	₹69.20	₹69.90	₹67.50	₹69.00	-1.29% [-₹0.90]	2,28,48,966
01-Jul-2022	₹68.20	₹70.20	₹67.85	₹69.90	1.97% [₹1.35]	2,05,63,587
30-Jun-2022	₹69.90	₹70.80	₹68.20	₹68.55	-2.14% [-₹1.50]	2,58,54,133
29-Jun-2022	₹70.15	₹70.70	₹69.70	₹70.05	-1.48% [-₹1.05]	2,40,35,362
28-Jun-2022	₹69.80	₹71.40	₹69.20	₹71.10	1.64% [₹1.15]	3,51,59,121
27-Jun-2022	₹69.30	₹70.50	₹68.80	₹69.95	2.87% [₹1.95]	3,16,33,555
24-Jun-2022	₹68.00	₹69.05	₹67.15	₹68.00	1.12% [₹0.75]	2,91,72,632
22-Jun-2022	₹68.00	₹68.00	₹65.15	₹66.50	-3.34% [-₹2.30]	3,89,76,592
21-Jun-2022	₹65.60	₹69.40	₹64.60	₹68.80	6.01% [₹3.90]	5,14,88,728
20-Jun-2022	₹68.60	₹68.60	₹63.60	₹64.90	-5.19% [-₹3.55]	4,48,21,242
17-Jun-2022	₹67.25	₹70.05	₹66.25	₹68.45	1.78% [₹1.20]	6,85,42,282
16-Jun-2022	₹72.00	₹72.00	₹66.50	₹67.25	-4.95% [-₹3.50]	3,99,71,288
15-Jun-2022	₹71.95	₹72.25	₹70.50	₹70.75	-0.70% [-₹0.50]	2,37,70,095
14-Jun-2022	₹71.00	₹73.40	₹70.70	₹71.25	-0.35% [-₹0.25]	2,94,32,739
13-Jun-2022	₹72.00	₹72.00	₹70.20	₹71.50	-2.46% [-₹1.80]	3,05,30,740
10-Jun-2022	₹74.05	₹74.20	₹72.60	₹73.30	-2.33% [-₹1.75]	2,94,10,059
09-Jun-2022	₹75.25	₹75.90	₹74.15	₹75.05	-0.99% [-₹0.75]	2,10,14,709
08-Jun-2022	₹75.25	₹76.40	₹75.10	₹75.80	1.07% [₹0.80]	2,19,51,937
07-Jun-2022	₹75.00	₹75.95	₹74.50	₹75.00	-0.92% [-₹0.70]	1,82,18,210
06-Jun-2022	₹75.45	₹76.00	₹73.65	₹75.70	0.07% [₹0.05]	2,76,61,489
03-Jun-2022	₹77.40	₹77.40	₹75.50	₹75.65	-0.98% [-₹0.75]	2,17,85,047
02-Jun-2022	₹76.90	₹76.95	₹74.80	₹76.40	-0.07% [-₹0.05]	3,56,86,075
01-Jun-2022	₹75.95	₹77.00	₹74.95	₹76.45	0.66% [₹0.50]	3,21,05,532
31-May-2022	₹74.40	₹76.70	₹74.10	₹75.95	1.61% [₹1.20]	3,30,84,493
30-May-2022	₹75.00	₹75.55	₹73.80	₹74.75	0.74% [₹0.55]	2,92,57,589
27-May-2022	₹74.45	₹74.60	₹73.00	₹74.20	0.75% [₹0.55]	3,51,22,761
26-May-2022	₹72.00	₹74.35	₹69.50	₹73.65	3.51% [₹2.50]	6,61,87,950
25-May-2022	₹75.00	₹75.05	₹71.00	₹71.15	-4.18% [-₹3.10]	5,54,16,336
24-May-2022	₹74.35	₹75.70	₹73.35	₹74.25	0.41% [₹0.30]	6,00,64,633
23-May-2022	₹76.70	₹76.70	₹71.70	₹73.95	-10.90% [-₹9.05]	11,35,85,736
20-May-2022	₹82.95	₹83.45	₹81.60	₹83.00	3.49% [₹2.80]	3,00,11,006
19-May-2022	₹82.30	₹82.30	₹79.25	₹80.20	-5.20% [-₹4.40]	3,99,87,370
18-May-2022	₹86.30	₹86.45	₹84.10	₹84.60	-1.28% [-₹1.10]	3,27,54,918
17-May-2022	₹82.15	₹85.95	₹82.10	₹85.70	5.09% [₹4.15]	3,83,80,173
16-May-2022	₹80.00	₹82.25	₹78.85	₹81.55	2.39% [₹1.90]	2,67,72,936
13-May-2022	₹82.70	₹83.80	₹79.20	₹79.65	-1.30% [-₹1.05]	3,23,64,015
12-May-2022	₹83.45	₹83.50	₹79.80	₹80.70	-3.76% [-₹3.15]	3,53,41,235
11-May-2022	₹84.20	₹85.75	₹81.35	₹83.85	-0.30% [-₹0.25]	3,91,20,953
10-May-2022	₹87.30	₹88.45	₹83.55	₹84.10	-4.32% [-₹3.80]	3,21,90,085
09-May-2022	₹89.90	₹89.90	₹86.80	₹87.90	-2.22% [-₹2.00]	2,98,33,441
06-May-2022	₹93.00	₹93.00	₹89.05	₹89.90	-4.46% [-₹4.20]	4,88,45,546
05-May-2022	₹95.90	₹96.60	₹93.80	₹94.10	-0.79% [-₹0.75]	2,33,29,442
04-May-2022	₹98.05	₹98.40	₹93.85	₹94.85	-2.07% [-₹2.00]	3,12,71,235
02-May-2022	₹95.95	₹97.15	₹94.45	₹96.85	0.10% [₹0.10]	2,29,31,138
29-Apr-2022	₹98.10	₹98.95	₹96.50	₹96.75	-1.07% [-₹1.05]	2,22,28,488
28-Apr-2022	₹97.85	₹98.20	₹96.45	₹97.80	0.62% [₹0.60]	2,14,60,845
27-Apr-2022	₹97.40	₹97.85	₹95.50	₹97.20	-0.97% [-₹0.95]	2,96,42,139
26-Apr-2022	₹97.90	₹98.75	₹97.35	₹98.15	1.45% [₹1.40]	2,09,74,709
25-Apr-2022	₹99.50	₹100.10	₹96.50	₹96.75	-4.59% [-₹4.65]	4,85,41,864
22-Apr-2022	₹101.80	₹103.75	₹101.15	₹101.40	-1.65% [-₹1.70]	1,80,79,494
21-Apr-2022	₹102.35	₹103.80	₹100.70	₹103.10	1.18% [₹1.20]	3,11,69,375
20-Apr-2022	₹104.50	₹104.80	₹101.65	₹101.90	-2.11% [-₹2.20]	2,68,25,161
19-Apr-2022	₹106.00	₹108.00	₹102.50	₹104.10	-1.09% [-₹1.15]	2,63,07,915
18-Apr-2022	₹106.00	₹107.25	₹104.45	₹105.25	-1.17% [-₹1.25]	2,62,61,827
13-Apr-2022	₹108.90	₹109.45	₹106.30	₹106.50	-1.43% [-₹1.55]	1,88,50,426
12-Apr-2022	₹109.00	₹109.50	₹105.80	₹108.05	-1.73% [-₹1.90]	3,36,24,428
11-Apr-2022	₹110.95	₹112.35	₹109.70	₹109.95	-0.86% [-₹0.95]	2,31,57,885
08-Apr-2022	₹109.90	₹112.20	₹109.35	₹110.90	1.65% [₹1.80]	3,80,06,661
07-Apr-2022	₹111.35	₹112.20	₹107.50	₹109.10	-1.27% [-₹1.40]	5,24,83,623
06-Apr-2022	₹105.25	₹111.95	₹104.80	₹110.50	4.49% [₹4.75]	7,87,34,092
05-Apr-2022	₹106.95	₹108.00	₹105.20	₹105.75	-0.61% [-₹0.65]	4,57,28,043
04-Apr-2022	₹103.00	₹106.80	₹102.85	₹106.40	4.16% [₹4.25]	5,33,95,420
01-Apr-2022	₹99.00	₹102.50	₹98.80	₹102.15	3.65% [₹3.60]	3,13,20,098
31-Mar-2022	₹98.20	₹99.55	₹98.00	₹98.55	0.82% [₹0.80]	3,08,67,023
30-Mar-2022	₹99.00	₹99.00	₹97.05	₹97.75	-1.06% [-₹1.05]	3,24,96,697
29-Mar-2022	₹100.90	₹101.05	₹98.50	₹98.80	-1.05% [-₹1.05]	3,70,61,803
28-Mar-2022	₹101.80	₹101.80	₹99.60	₹99.85	-3.15% [-₹3.25]	2,88,85,917
25-Mar-2022	₹104.50	₹105.15	₹102.90	₹103.10	-0.87% [-₹0.90]	2,99,16,817
24-Mar-2022	₹102.75	₹104.95	₹102.50	₹104.00	0.87% [₹0.90]	4,10,16,068
23-Mar-2022	₹100.80	₹104.70	₹99.80	₹103.10	3.62% [₹3.60]	10,04,47,377
22-Mar-2022	₹99.90	₹101.45	₹98.25	₹99.50	0.10% [₹0.10]	4,37,69,916
21-Mar-2022	₹98.90	₹100.85	₹98.50	₹99.40	1.33% [₹1.30]	4,41,40,020
17-Mar-2022	₹98.80	₹100.00	₹97.20	₹98.10	0.93% [₹0.90]	5,05,76,391
16-Mar-2022	₹96.35	₹97.45	₹96.00	₹97.20	2.42% [₹2.30]	3,02,12,949
15-Mar-2022	₹99.00	₹99.00	₹93.85	₹94.90	-4.43% [-₹4.40]	4,47,71,720
14-Mar-2022	₹100.80	₹101.35	₹98.00	₹99.30	-0.35% [-₹0.35]	4,69,69,583
11-Mar-2022	₹99.50	₹101.85	₹99.05	₹99.65	0.55% [₹0.55]	4,45,12,874
10-Mar-2022	₹97.95	₹99.60	₹96.60	₹99.10	3.12% [₹3.00]	4,15,84,245
09-Mar-2022	₹96.10	₹97.85	₹95.20	₹96.10	0.00% [₹0.00]	3,11,88,865
08-Mar-2022	₹98.00	₹98.50	₹93.50	₹96.10	-1.94% [-₹1.90]	3,85,96,051
04-Mar-2022	₹101.00	₹102.10	₹97.05	₹97.55	-3.56% [-₹3.60]	4,63,99,925
03-Mar-2022	₹101.50	₹102.50	₹100.05	₹101.15	1.81% [₹1.80]	4,23,79,071
02-Mar-2022	₹96.00	₹100.50	₹95.55	₹99.35	3.11% [₹3.00]	5,73,49,266
28-Feb-2022	₹91.00	₹96.75	₹90.20	₹96.35	5.19% [₹4.75]	5,14,89,421
25-Feb-2022	₹89.50	₹92.25	₹88.40	₹91.60	7.76% [₹6.60]	4,24,02,553
24-Feb-2022	₹90.00	₹91.95	₹84.35	₹85.00	-10.43% [-₹9.90]	7,17,04,145
23-Feb-2022	₹94.00	₹96.05	₹93.15	₹94.90	1.77% [₹1.65]	2,57,58,246
22-Feb-2022	₹93.95	₹94.35	₹91.10	₹93.25	-2.46% [-₹2.35]	3,15,44,269
21-Feb-2022	₹96.50	₹97.90	₹95.30	₹95.60	-1.29% [-₹1.25]	2,47,26,790
18-Feb-2022	₹97.30	₹98.35	₹96.30	₹96.85	-0.51% [-₹0.50]	2,48,00,828
17-Feb-2022	₹98.95	₹99.40	₹97.00	₹97.35	-1.32% [-₹1.30]	1,75,84,772
16-Feb-2022	₹98.80	₹100.35	₹98.10	₹98.65	0.46% [₹0.45]	2,36,15,723
15-Feb-2022	₹97.00	₹98.70	₹94.30	₹98.20	2.13% [₹2.05]	3,00,69,759
14-Feb-2022	₹100.00	₹100.30	₹95.50	₹96.15	-5.50% [-₹5.60]	3,25,44,033
11-Feb-2022	₹102.50	₹103.10	₹101.10	₹101.75	-1.60% [-₹1.65]	2,42,60,135
10-Feb-2022	₹101.00	₹106.75	₹101.00	₹103.40	-0.19% [-₹0.20]	8,46,38,735
09-Feb-2022	₹102.30	₹104.00	₹100.55	₹103.60	1.67% [₹1.70]	3,88,82,386
08-Feb-2022	₹103.00	₹104.10	₹99.50	₹101.90	-0.54% [-₹0.55]	4,32,78,258
07-Feb-2022	₹104.45	₹106.25	₹102.00	₹102.45	-2.52% [-₹2.65]	4,17,91,347
04-Feb-2022	₹104.70	₹106.70	₹103.85	₹105.10	0.62% [₹0.65]	3,98,18,820
03-Feb-2022	₹104.70	₹105.70	₹103.30	₹104.45	0.29% [₹0.30]	3,29,47,766
02-Feb-2022	₹105.20	₹106.00	₹103.65	₹104.15	0.82% [₹0.85]	5,09,35,597
01-Feb-2022	₹99.45	₹104.20	₹98.15	₹103.30	4.93% [₹4.85]	7,14,10,207
31-Jan-2022	₹99.20	₹99.65	₹97.55	₹98.45	1.03% [₹1.00]	2,91,76,967
28-Jan-2022	₹97.65	₹100.40	₹97.15	₹97.45	1.09% [₹1.05]	3,69,99,823
27-Jan-2022	₹97.00	₹97.10	₹94.15	₹96.40	-1.13% [-₹1.10]	4,18,00,442
25-Jan-2022	₹97.20	₹99.80	₹96.25	₹97.50	0.15% [₹0.15]	3,95,80,595
24-Jan-2022	₹101.50	₹102.25	₹96.25	₹97.35	-5.07% [-₹5.20]	5,18,23,192
21-Jan-2022	₹104.50	₹106.00	₹101.60	₹102.55	-2.80% [-₹2.95]	5,03,22,983
20-Jan-2022	₹105.00	₹106.90	₹103.80	₹105.50	0.81% [₹0.85]	4,12,18,605
19-Jan-2022	₹105.50	₹105.75	₹103.60	₹104.65	-0.62% [-₹0.65]	3,89,87,705
18-Jan-2022	₹108.00	₹108.10	₹105.05	₹105.30	-1.96% [-₹2.10]	2,65,28,093
17-Jan-2022	₹107.00	₹108.50	₹106.25	₹107.40	-0.74% [-₹0.80]	3,83,56,354
14-Jan-2022	₹107.70	₹108.85	₹107.25	₹108.20	0.14% [₹0.15]	2,26,83,240
13-Jan-2022	₹106.00	₹108.50	₹105.35	₹108.05	2.95% [₹3.10]	4,71,28,730
12-Jan-2022	₹105.05	₹106.10	₹104.55	₹104.95	0.53% [₹0.55]	3,64,49,235
11-Jan-2022	₹108.80	₹108.80	₹104.25	₹104.40	-4.87% [-₹5.35]	8,39,97,765
10-Jan-2022	₹112.55	₹112.60	₹109.35	₹109.75	-2.01% [-₹2.25]	4,00,65,591
07-Jan-2022	₹112.85	₹113.45	₹110.55	₹112.00	-0.31% [-₹0.35]	2,63,51,285
06-Jan-2022	₹111.70	₹113.50	₹111.25	₹112.35	-0.58% [-₹0.65]	2,57,76,004
05-Jan-2022	₹109.65	₹113.65	₹108.90	₹113.00	2.87% [₹3.15]	4,05,82,366
04-Jan-2022	₹110.95	₹111.25	₹108.65	₹109.85	-0.23% [-₹0.25]	2,49,52,161
03-Jan-2022	₹107.70	₹110.60	₹107.05	₹110.10	2.71% [₹2.90]	2,46,78,644
31-Dec-2021	₹105.55	₹108.45	₹105.50	₹107.20	1.95% [₹2.05]	2,19,97,020
30-Dec-2021	₹106.00	₹107.35	₹104.90	₹105.15	-1.17% [-₹1.25]	2,10,13,686
29-Dec-2021	₹108.50	₹108.60	₹105.70	₹106.40	-2.21% [-₹2.40]	2,58,65,808
28-Dec-2021	₹108.70	₹109.40	₹108.40	₹108.80	0.32% [₹0.35]	1,21,34,126
27-Dec-2021	₹107.80	₹109.25	₹107.10	₹108.45	-0.32% [-₹0.35]	1,80,01,260
24-Dec-2021	₹111.90	₹111.95	₹107.80	₹108.80	-2.33% [-₹2.60]	2,78,99,055
23-Dec-2021	₹113.50	₹114.65	₹111.00	₹111.40	-1.15% [-₹1.30]	2,68,65,830
22-Dec-2021	₹111.90	₹113.20	₹111.40	₹112.70	1.85% [₹2.05]	2,37,94,822
21-Dec-2021	₹107.50	₹111.90	₹107.35	₹110.65	3.90% [₹4.15]	3,70,37,500
20-Dec-2021	₹109.80	₹110.30	₹104.50	₹106.50	-5.21% [-₹5.85]	4,70,29,517
17-Dec-2021	₹113.10	₹113.50	₹110.40	₹112.35	-1.01% [-₹1.15]	3,41,82,526
16-Dec-2021	₹114.80	₹115.55	₹112.10	₹113.50	-0.39% [-₹0.45]	2,68,60,434
15-Dec-2021	₹114.75	₹117.20	₹113.60	₹113.95	-0.57% [-₹0.65]	3,84,28,524
14-Dec-2021	₹112.40	₹116.00	₹111.60	₹114.60	1.42% [₹1.60]	4,11,78,093
13-Dec-2021	₹123.45	₹123.45	₹112.50	₹113.00	0.67% [₹0.75]	6,95,31,375
10-Dec-2021	₹111.10	₹112.75	₹110.05	₹112.25	0.40% [₹0.45]	3,17,74,104
09-Dec-2021	₹110.25	₹112.50	₹108.65	₹111.80	1.45% [₹1.60]	4,12,45,513
08-Dec-2021	₹109.95	₹110.45	₹107.20	₹110.20	2.27% [₹2.45]	4,21,43,106
07-Dec-2021	₹104.50	₹108.70	₹103.80	₹107.75	4.71% [₹4.85]	5,41,80,253
06-Dec-2021	₹104.30	₹106.60	₹102.25	₹102.90	-1.06% [-₹1.10]	4,07,98,956
03-Dec-2021	₹104.80	₹106.20	₹103.65	₹104.00	-0.53% [-₹0.55]	3,94,31,734
02-Dec-2021	₹102.70	₹104.90	₹101.70	₹104.55	1.95% [₹2.00]	3,58,63,264
01-Dec-2021	₹101.80	₹103.00	₹100.25	₹102.55	2.50% [₹2.50]	3,70,13,303