MOIL Limited [MOIL]

Metals & Mining

31-Mar-2023

Open : ₹141.25

High : ₹144.45

Low : ₹141.25

Close : ₹142.20
0.67% [₹0.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	146.44	Sell
Simple Moving Average (21)	149.68	Sell
Simple Moving Average (25)	149.89	Sell
Simple Moving Average (50)	155.69	Sell
Simple Moving Average (100)	159.25	Sell
Simple Moving Average (200)	157.23	Sell

Name	Value	Action
Exponential Moving Average (9)	145.61	Sell
Exponential Moving Average (21)	148.91	Sell
Exponential Moving Average (25)	149.77	Sell
Exponential Moving Average (50)	153.62	Sell
Exponential Moving Average (100)	156.74	Sell
Exponential Moving Average (200)	160.21	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	143.96	-	-
R3	147.22	145.83	143.08	147.00	-
R2	145.83	144.61	142.79	145.72	-
R1	144.02	143.86	142.49	143.80	144.92
P	142.63	142.63	142.63	142.52	143.09
S1	140.82	141.41	141.91	140.60	141.72
S2	139.43	140.66	141.61	145.72	-
S3	137.62	139.43	141.32	137.40	-
S4	-	-	140.44	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹141.25	₹144.45	₹141.25	₹142.20	0.67% [₹0.95]	1,52,113
29-Mar-2023	₹142.75	₹143.95	₹140.75	₹141.25	-1.05% [-₹1.50]	3,50,408
28-Mar-2023	₹145.00	₹146.45	₹142.05	₹142.75	-2.13% [-₹3.10]	1,21,688
27-Mar-2023	₹148.00	₹148.60	₹145.20	₹145.85	-1.72% [-₹2.55]	1,13,877
24-Mar-2023	₹149.80	₹149.80	₹147.75	₹148.40	-0.03% [-₹0.05]	70,398
23-Mar-2023	₹150.00	₹150.30	₹148.25	₹148.45	-1.56% [-₹2.35]	67,584
22-Mar-2023	₹148.75	₹152.50	₹148.75	₹150.80	0.73% [₹1.10]	83,406
21-Mar-2023	₹148.60	₹150.50	₹144.50	₹149.70	0.74% [₹1.10]	1,55,921
20-Mar-2023	₹150.40	₹150.50	₹147.50	₹148.60	-0.77% [-₹1.15]	65,374
17-Mar-2023	₹150.25	₹151.50	₹148.85	₹149.75	0.00% [₹0.00]	80,965
16-Mar-2023	₹151.00	₹151.15	₹148.00	₹149.75	-0.56% [-₹0.85]	94,999
15-Mar-2023	₹150.80	₹151.95	₹150.00	₹150.60	0.10% [₹0.15]	1,01,044
14-Mar-2023	₹150.45	₹151.90	₹149.85	₹150.45	0.00% [₹0.00]	1,03,389
13-Mar-2023	₹153.40	₹154.65	₹150.00	₹150.45	-2.15% [-₹3.30]	1,09,978
10-Mar-2023	₹153.70	₹155.00	₹152.25	₹153.75	-0.52% [-₹0.80]	67,096
09-Mar-2023	₹154.00	₹156.65	₹153.80	₹154.55	0.72% [₹1.10]	1,42,276
08-Mar-2023	₹154.25	₹154.65	₹152.60	₹153.45	-1.22% [-₹1.90]	1,11,884
06-Mar-2023	₹156.00	₹156.95	₹154.90	₹155.35	-0.10% [-₹0.15]	1,29,161
03-Mar-2023	₹154.90	₹156.50	₹151.15	₹155.50	3.29% [₹4.95]	10,03,483
02-Mar-2023	₹151.00	₹152.50	₹149.35	₹150.55	-0.36% [-₹0.55]	1,92,246
01-Mar-2023	₹154.00	₹154.80	₹149.60	₹151.10	0.43% [₹0.65]	4,72,676
28-Feb-2023	₹151.00	₹151.65	₹150.00	₹150.45	0.47% [₹0.70]	2,78,472
27-Feb-2023	₹150.50	₹151.00	₹147.70	₹149.75	-0.40% [-₹0.60]	3,25,076
24-Feb-2023	₹153.45	₹154.25	₹149.80	₹150.35	-2.02% [-₹3.10]	1,41,691
23-Feb-2023	₹154.80	₹155.65	₹152.05	₹153.45	-0.81% [-₹1.25]	80,958
22-Feb-2023	₹156.80	₹157.35	₹153.40	₹154.70	-1.78% [-₹2.80]	69,038
21-Feb-2023	₹157.20	₹158.90	₹156.25	₹157.50	0.19% [₹0.30]	81,744
20-Feb-2023	₹156.70	₹158.10	₹155.35	₹157.20	0.42% [₹0.65]	1,14,067
17-Feb-2023	₹155.95	₹157.75	₹155.85	₹156.55	0.64% [₹1.00]	1,04,431
16-Feb-2023	₹155.40	₹156.40	₹154.55	₹155.55	0.45% [₹0.70]	84,286
15-Feb-2023	₹154.80	₹155.15	₹154.20	₹154.85	0.45% [₹0.70]	91,309
14-Feb-2023	₹156.90	₹157.60	₹153.55	₹154.15	-0.52% [-₹0.80]	1,00,737
13-Feb-2023	₹157.25	₹157.95	₹154.15	₹154.95	-1.40% [-₹2.20]	1,47,001
10-Feb-2023	₹159.00	₹159.90	₹156.70	₹157.15	-1.41% [-₹2.25]	1,46,336
09-Feb-2023	₹160.00	₹160.70	₹158.60	₹159.40	-0.37% [-₹0.60]	87,876
08-Feb-2023	₹159.30	₹161.00	₹158.45	₹160.00	-0.71% [-₹1.15]	1,31,258
07-Feb-2023	₹162.45	₹163.25	₹160.00	₹161.15	-0.03% [-₹0.05]	90,580
06-Feb-2023	₹160.00	₹163.30	₹160.00	₹161.20	1.32% [₹2.10]	1,76,043
03-Feb-2023	₹161.20	₹162.35	₹156.40	₹159.10	-1.06% [-₹1.70]	1,83,172
02-Feb-2023	₹163.30	₹165.20	₹159.20	₹160.80	-1.32% [-₹2.15]	2,14,082
01-Feb-2023	₹165.00	₹167.80	₹162.15	₹162.95	-1.45% [-₹2.40]	1,80,121
31-Jan-2023	₹166.95	₹169.95	₹162.00	₹165.35	-0.72% [-₹1.20]	5,57,210
30-Jan-2023	₹164.70	₹168.20	₹162.70	₹166.55	1.55% [₹2.55]	1,51,438
27-Jan-2023	₹166.90	₹167.90	₹162.05	₹164.00	-1.26% [-₹2.10]	1,27,014
25-Jan-2023	₹168.30	₹168.85	₹165.55	₹166.10	-1.69% [-₹2.85]	1,51,539
24-Jan-2023	₹171.75	₹171.90	₹168.10	₹168.95	-1.23% [-₹2.10]	1,26,989
23-Jan-2023	₹170.40	₹172.50	₹168.65	₹171.05	1.09% [₹1.85]	1,76,021
20-Jan-2023	₹168.80	₹172.90	₹168.05	₹169.20	-0.15% [-₹0.25]	1,93,757
19-Jan-2023	₹168.40	₹171.15	₹168.00	₹169.45	-0.09% [-₹0.15]	1,40,281
18-Jan-2023	₹168.80	₹170.55	₹167.75	₹169.60	0.86% [₹1.45]	1,18,181
17-Jan-2023	₹169.15	₹169.15	₹167.25	₹168.15	-0.65% [-₹1.10]	1,30,566
16-Jan-2023	₹172.65	₹173.25	₹168.70	₹169.25	-1.74% [-₹3.00]	1,84,500
13-Jan-2023	₹169.00	₹173.20	₹168.50	₹172.25	1.89% [₹3.20]	2,79,675
12-Jan-2023	₹172.05	₹172.70	₹168.25	₹169.05	-1.94% [-₹3.35]	2,26,195
11-Jan-2023	₹173.85	₹175.25	₹171.35	₹172.40	-0.06% [-₹0.10]	4,03,512
10-Jan-2023	₹167.60	₹176.50	₹166.30	₹172.50	2.40% [₹4.05]	22,07,722
09-Jan-2023	₹167.75	₹171.10	₹165.00	₹168.45	1.45% [₹2.40]	4,87,157
06-Jan-2023	₹168.00	₹168.90	₹165.10	₹166.05	-0.51% [-₹0.85]	1,76,722
05-Jan-2023	₹168.50	₹170.35	₹166.50	₹166.90	-0.15% [-₹0.25]	1,95,234
04-Jan-2023	₹171.00	₹171.45	₹166.55	₹167.15	-2.05% [-₹3.50]	2,90,583
03-Jan-2023	₹171.00	₹171.90	₹168.50	₹170.65	0.06% [₹0.10]	4,08,706
02-Jan-2023	₹170.00	₹171.95	₹166.00	₹170.55	5.90% [₹9.50]	23,26,126
30-Dec-2022	₹160.80	₹163.50	₹160.50	₹161.05	0.59% [₹0.95]	1,65,458
29-Dec-2022	₹159.05	₹161.10	₹158.40	₹160.10	-0.09% [-₹0.15]	1,37,028
28-Dec-2022	₹159.05	₹163.45	₹159.05	₹160.25	0.50% [₹0.80]	2,36,210
27-Dec-2022	₹156.50	₹161.75	₹155.70	₹159.45	2.41% [₹3.75]	2,40,150
26-Dec-2022	₹153.50	₹160.20	₹153.50	₹155.70	1.96% [₹3.00]	2,38,524
23-Dec-2022	₹155.75	₹156.85	₹152.05	₹152.70	-3.20% [-₹5.05]	1,86,396
22-Dec-2022	₹163.65	₹165.40	₹156.50	₹157.75	-3.25% [-₹5.30]	3,05,017
21-Dec-2022	₹170.30	₹170.80	₹162.60	₹163.05	-3.78% [-₹6.40]	2,38,150
20-Dec-2022	₹172.35	₹172.75	₹169.00	₹169.45	-1.17% [-₹2.00]	2,60,322
19-Dec-2022	₹169.00	₹172.20	₹168.15	₹171.45	2.27% [₹3.80]	4,77,775
16-Dec-2022	₹170.90	₹174.40	₹167.05	₹167.65	-0.92% [-₹1.55]	9,11,330
15-Dec-2022	₹164.00	₹172.00	₹163.90	₹169.20	3.17% [₹5.20]	10,36,626
14-Dec-2022	₹163.50	₹165.20	₹163.50	₹164.00	0.49% [₹0.80]	1,49,522
13-Dec-2022	₹160.30	₹164.75	₹160.30	₹163.20	1.94% [₹3.10]	1,77,833
12-Dec-2022	₹160.15	₹162.00	₹159.00	₹160.10	-0.53% [-₹0.85]	1,38,417
09-Dec-2022	₹163.70	₹164.40	₹159.70	₹160.95	-1.20% [-₹1.95]	1,90,642
08-Dec-2022	₹163.25	₹164.70	₹162.55	₹162.90	-0.12% [-₹0.20]	1,28,506
07-Dec-2022	₹167.05	₹167.95	₹161.95	₹163.10	-2.28% [-₹3.80]	2,17,617
06-Dec-2022	₹166.80	₹167.95	₹165.30	₹166.90	0.54% [₹0.90]	1,91,122
05-Dec-2022	₹169.25	₹171.00	₹164.60	₹166.00	-1.40% [-₹2.35]	3,35,445
02-Dec-2022	₹163.60	₹172.40	₹163.60	₹168.35	4.14% [₹6.70]	25,60,931
01-Dec-2022	₹162.30	₹163.00	₹160.30	₹161.65	0.40% [₹0.65]	1,96,034
30-Nov-2022	₹165.00	₹165.15	₹160.50	₹161.00	-1.95% [-₹3.20]	2,18,464
29-Nov-2022	₹162.25	₹167.80	₹161.65	₹164.20	2.05% [₹3.30]	7,26,176
28-Nov-2022	₹158.35	₹162.90	₹158.10	₹160.90	1.74% [₹2.75]	2,78,227
25-Nov-2022	₹156.90	₹159.05	₹156.55	₹158.15	0.70% [₹1.10]	1,03,025
24-Nov-2022	₹158.30	₹158.30	₹156.35	₹157.05	-0.29% [-₹0.45]	1,02,417
23-Nov-2022	₹155.40	₹158.90	₹155.40	₹157.50	1.42% [₹2.20]	1,31,881
22-Nov-2022	₹154.50	₹155.45	₹154.40	₹155.30	-0.03% [-₹0.05]	45,989
21-Nov-2022	₹154.80	₹157.00	₹153.50	₹155.35	0.62% [₹0.95]	1,24,022
18-Nov-2022	₹154.55	₹155.00	₹153.30	₹154.40	0.03% [₹0.05]	60,506
17-Nov-2022	₹155.00	₹155.45	₹153.70	₹154.35	-0.48% [-₹0.75]	51,181
14-Nov-2022	₹156.80	₹156.80	₹150.50	₹152.20	-3.70% [-₹5.85]	2,80,252
11-Nov-2022	₹161.00	₹161.00	₹157.75	₹158.05	0.03% [₹0.05]	81,428
10-Nov-2022	₹158.00	₹159.85	₹157.15	₹158.00	-0.69% [-₹1.10]	1,02,152
09-Nov-2022	₹159.90	₹160.20	₹158.30	₹159.10	-0.19% [-₹0.30]	1,27,838
07-Nov-2022	₹157.80	₹161.30	₹156.50	₹159.40	1.46% [₹2.30]	2,30,082
04-Nov-2022	₹154.35	₹159.70	₹154.35	₹157.10	1.95% [₹3.00]	2,67,240
03-Nov-2022	₹153.55	₹155.50	₹153.00	₹154.10	-0.06% [-₹0.10]	71,778
31-Oct-2022	₹156.00	₹156.65	₹154.00	₹154.25	-0.93% [-₹1.45]	68,890
27-Oct-2022	₹157.00	₹157.00	₹155.40	₹156.20	0.22% [₹0.35]	89,024
25-Oct-2022	₹154.60	₹157.05	₹154.15	₹155.85	0.81% [₹1.25]	73,697
24-Oct-2022	₹154.00	₹155.00	₹153.50	₹154.60	0.39% [₹0.60]	25,666
20-Oct-2022	₹153.35	₹158.45	₹152.50	₹155.40	1.34% [₹2.05]	1,80,919
19-Oct-2022	₹154.25	₹155.00	₹153.00	₹153.35	-0.07% [-₹0.10]	58,873
18-Oct-2022	₹151.05	₹154.50	₹150.55	₹153.45	1.79% [₹2.70]	1,00,710
17-Oct-2022	₹151.80	₹152.15	₹149.15	₹150.75	-0.69% [-₹1.05]	52,660
14-Oct-2022	₹152.00	₹153.00	₹151.05	₹151.80	0.50% [₹0.75]	81,051
13-Oct-2022	₹151.75	₹152.00	₹150.40	₹151.05	-0.10% [-₹0.15]	43,958
12-Oct-2022	₹151.90	₹152.45	₹150.15	₹151.20	-0.53% [-₹0.80]	62,408
11-Oct-2022	₹156.20	₹156.55	₹151.40	₹152.00	-2.19% [-₹3.40]	77,531
10-Oct-2022	₹152.35	₹157.20	₹152.10	₹155.40	1.01% [₹1.55]	1,34,661
07-Oct-2022	₹154.00	₹154.70	₹152.35	₹153.85	-0.26% [-₹0.40]	57,970
06-Oct-2022	₹152.00	₹155.25	₹152.00	₹154.25	1.58% [₹2.40]	74,735
04-Oct-2022	₹150.55	₹152.30	₹150.55	₹151.85	1.71% [₹2.55]	85,050
03-Oct-2022	₹149.45	₹151.70	₹147.70	₹149.30	-0.10% [-₹0.15]	1,39,640
30-Sep-2022	₹149.00	₹151.80	₹148.50	₹149.45	0.44% [₹0.65]	1,57,025
29-Sep-2022	₹150.65	₹152.50	₹148.45	₹148.80	-0.77% [-₹1.15]	1,18,071
28-Sep-2022	₹151.20	₹152.85	₹148.80	₹149.95	-1.61% [-₹2.45]	85,837
26-Sep-2022	₹155.95	₹155.95	₹151.40	₹152.30	-3.02% [-₹4.75]	1,16,868
23-Sep-2022	₹158.80	₹159.40	₹155.95	₹157.05	-1.04% [-₹1.65]	81,931
22-Sep-2022	₹160.00	₹160.50	₹158.35	₹158.70	-0.94% [-₹1.50]	73,793
21-Sep-2022	₹161.25	₹162.50	₹160.05	₹160.20	-0.68% [-₹1.10]	72,265
20-Sep-2022	₹161.05	₹161.90	₹160.90	₹161.30	0.75% [₹1.20]	73,766
19-Sep-2022	₹162.10	₹162.85	₹159.55	₹160.10	-1.20% [-₹1.95]	1,19,149
16-Sep-2022	₹165.00	₹165.80	₹161.70	₹162.05	-2.03% [-₹3.35]	1,54,660
15-Sep-2022	₹167.00	₹168.00	₹164.55	₹165.40	-1.19% [-₹2.00]	1,42,392
14-Sep-2022	₹166.95	₹168.55	₹165.70	₹167.40	-0.71% [-₹1.20]	1,28,765
13-Sep-2022	₹167.00	₹170.70	₹166.35	₹168.60	1.57% [₹2.60]	4,71,732
12-Sep-2022	₹167.00	₹167.85	₹165.60	₹166.00	0.09% [₹0.15]	1,02,483
09-Sep-2022	₹167.95	₹168.45	₹165.00	₹165.85	-1.07% [-₹1.80]	1,06,070
08-Sep-2022	₹166.45	₹168.50	₹166.20	₹167.65	-0.33% [-₹0.55]	1,34,192
07-Sep-2022	₹167.00	₹168.80	₹166.40	₹168.20	0.42% [₹0.70]	1,80,862
06-Sep-2022	₹168.30	₹169.60	₹166.20	₹167.50	-0.42% [-₹0.70]	1,46,886
05-Sep-2022	₹169.55	₹172.00	₹167.55	₹168.20	-0.80% [-₹1.35]	2,34,503
02-Sep-2022	₹169.00	₹170.25	₹166.10	₹169.55	1.28% [₹2.15]	3,27,252
01-Sep-2022	₹163.80	₹168.30	₹161.25	₹167.40	2.07% [₹3.40]	3,80,059
30-Aug-2022	₹162.50	₹164.50	₹162.50	₹164.00	1.27% [₹2.05]	1,62,337
29-Aug-2022	₹161.10	₹163.55	₹160.25	₹161.95	-1.85% [-₹3.05]	2,51,198
26-Aug-2022	₹164.25	₹166.60	₹164.25	₹165.00	0.24% [₹0.40]	1,89,269
25-Aug-2022	₹165.00	₹166.60	₹164.05	₹164.60	0.12% [₹0.20]	1,87,852
24-Aug-2022	₹166.00	₹166.60	₹163.55	₹164.40	-0.21% [-₹0.35]	1,45,456
23-Aug-2022	₹158.95	₹167.40	₹158.45	₹164.75	3.03% [₹4.85]	5,68,669
22-Aug-2022	₹162.95	₹162.95	₹159.30	₹159.90	-1.90% [-₹3.10]	1,03,331
19-Aug-2022	₹163.30	₹166.00	₹162.40	₹163.00	-0.52% [-₹0.85]	1,37,694
18-Aug-2022	₹163.05	₹165.15	₹163.00	₹163.85	-0.12% [-₹0.20]	1,69,692
17-Aug-2022	₹164.85	₹165.50	₹162.65	₹164.05	0.03% [₹0.05]	2,19,279
16-Aug-2022	₹161.50	₹164.95	₹161.35	₹164.00	1.71% [₹2.75]	2,10,244
12-Aug-2022	₹160.60	₹163.30	₹158.00	₹161.25	0.40% [₹0.65]	2,41,294
11-Aug-2022	₹162.95	₹162.95	₹153.00	₹160.60	-0.65% [-₹1.05]	1,67,135
10-Aug-2022	₹161.50	₹162.50	₹159.75	₹161.65	0.00% [₹0.00]	1,76,509
05-Aug-2022	₹164.00	₹164.60	₹160.00	₹160.35	-1.78% [-₹2.90]	2,82,763
04-Aug-2022	₹167.05	₹168.60	₹162.10	₹163.25	-1.95% [-₹3.25]	5,45,083
03-Aug-2022	₹165.20	₹178.60	₹163.00	₹166.50	4.91% [₹7.80]	66,08,662
02-Aug-2022	₹157.90	₹160.85	₹157.55	₹158.70	0.51% [₹0.80]	1,68,753
01-Aug-2022	₹158.00	₹160.75	₹155.90	₹157.90	0.96% [₹1.50]	2,04,921
29-Jul-2022	₹155.55	₹157.85	₹155.20	₹156.40	0.71% [₹1.10]	1,62,078
28-Jul-2022	₹155.50	₹156.80	₹154.10	₹155.30	-0.13% [-₹0.20]	1,47,394
27-Jul-2022	₹156.00	₹157.60	₹153.60	₹155.50	-0.92% [-₹1.45]	1,95,411
26-Jul-2022	₹161.25	₹162.85	₹156.00	₹156.95	-2.67% [-₹4.30]	1,74,050
25-Jul-2022	₹160.00	₹165.45	₹156.50	₹161.25	0.16% [₹0.25]	4,05,895
22-Jul-2022	₹148.90	₹166.30	₹148.70	₹161.00	8.42% [₹12.50]	26,04,697
21-Jul-2022	₹148.20	₹149.60	₹148.00	₹148.50	0.20% [₹0.30]	67,377
20-Jul-2022	₹148.05	₹151.00	₹147.35	₹148.20	0.37% [₹0.55]	1,22,186
19-Jul-2022	₹146.80	₹149.05	₹146.75	₹147.65	0.58% [₹0.85]	80,016
18-Jul-2022	₹145.40	₹147.50	₹144.65	₹146.80	1.49% [₹2.15]	88,028
15-Jul-2022	₹144.85	₹145.50	₹143.70	₹144.65	-0.14% [-₹0.20]	52,190
14-Jul-2022	₹146.45	₹147.15	₹144.55	₹144.85	-1.06% [-₹1.55]	48,691
13-Jul-2022	₹145.55	₹147.60	₹145.55	₹146.40	0.21% [₹0.30]	59,341
12-Jul-2022	₹146.80	₹147.60	₹145.70	₹146.10	-0.75% [-₹1.10]	44,636
11-Jul-2022	₹146.30	₹147.90	₹146.15	₹147.20	-0.10% [-₹0.15]	88,997
08-Jul-2022	₹149.45	₹149.60	₹147.00	₹147.35	-0.71% [-₹1.05]	78,207
07-Jul-2022	₹142.65	₹149.05	₹142.65	₹148.40	4.07% [₹5.80]	1,92,006
06-Jul-2022	₹143.85	₹144.20	₹140.90	₹142.60	-1.01% [-₹1.45]	72,899
05-Jul-2022	₹143.95	₹146.30	₹143.25	₹144.05	0.59% [₹0.85]	64,013
04-Jul-2022	₹142.40	₹144.40	₹141.60	₹143.20	0.95% [₹1.35]	53,562
01-Jul-2022	₹141.60	₹142.90	₹140.70	₹141.85	1.25% [₹1.75]	95,406
30-Jun-2022	₹141.40	₹142.90	₹140.00	₹140.10	-1.68% [-₹2.40]	1,15,261
29-Jun-2022	₹141.75	₹145.30	₹141.45	₹142.50	-0.07% [-₹0.10]	1,15,426
28-Jun-2022	₹142.55	₹144.00	₹141.20	₹142.60	-0.87% [-₹1.25]	1,05,075
27-Jun-2022	₹144.20	₹145.45	₹143.25	₹143.85	0.42% [₹0.60]	71,373
24-Jun-2022	₹143.35	₹145.90	₹142.65	₹143.25	0.35% [₹0.50]	1,04,782
22-Jun-2022	₹141.85	₹146.70	₹139.00	₹142.75	0.25% [₹0.35]	2,44,931
21-Jun-2022	₹140.00	₹143.65	₹138.55	₹142.40	2.78% [₹3.85]	1,58,598
20-Jun-2022	₹141.05	₹143.60	₹137.30	₹138.55	-1.53% [-₹2.15]	2,72,001
17-Jun-2022	₹145.05	₹145.45	₹140.15	₹140.70	-3.40% [-₹4.95]	1,53,221
16-Jun-2022	₹151.60	₹152.20	₹144.10	₹145.65	-3.03% [-₹4.55]	1,36,468
15-Jun-2022	₹151.30	₹151.80	₹149.75	₹150.20	-0.27% [-₹0.40]	69,237
14-Jun-2022	₹149.40	₹152.25	₹148.00	₹150.60	0.50% [₹0.75]	1,48,479
13-Jun-2022	₹153.10	₹154.00	₹149.50	₹149.85	-3.04% [-₹4.70]	1,73,299
10-Jun-2022	₹154.35	₹156.00	₹153.60	₹154.55	-1.06% [-₹1.65]	1,08,330
09-Jun-2022	₹155.60	₹156.80	₹155.15	₹156.20	0.03% [₹0.05]	1,01,838
08-Jun-2022	₹156.60	₹158.00	₹155.20	₹156.15	-0.29% [-₹0.45]	1,25,473
07-Jun-2022	₹157.95	₹158.35	₹156.25	₹156.60	-0.92% [-₹1.45]	90,636
06-Jun-2022	₹160.75	₹161.80	₹157.45	₹158.05	-1.43% [-₹2.30]	1,47,252
03-Jun-2022	₹161.80	₹163.70	₹160.15	₹160.35	-0.06% [-₹0.10]	1,33,523
02-Jun-2022	₹162.25	₹163.05	₹160.05	₹160.45	-0.77% [-₹1.25]	1,66,550
01-Jun-2022	₹161.95	₹164.15	₹160.65	₹161.70	0.40% [₹0.65]	1,97,437
31-May-2022	₹160.95	₹164.25	₹160.20	₹161.05	0.12% [₹0.20]	1,77,436
30-May-2022	₹160.20	₹161.55	₹159.55	₹160.85	1.04% [₹1.65]	1,39,035
27-May-2022	₹159.35	₹161.50	₹159.00	₹159.20	0.09% [₹0.15]	1,05,692
26-May-2022	₹160.95	₹162.40	₹156.45	₹159.05	0.57% [₹0.90]	3,41,421
25-May-2022	₹163.00	₹163.90	₹157.60	₹158.15	-2.59% [-₹4.20]	1,66,764
24-May-2022	₹165.80	₹166.30	₹162.00	₹162.35	-1.81% [-₹3.00]	88,127
23-May-2022	₹167.95	₹169.40	₹164.70	₹165.35	-1.46% [-₹2.45]	1,52,100
20-May-2022	₹164.95	₹169.00	₹164.95	₹167.80	2.25% [₹3.70]	1,62,575
19-May-2022	₹165.90	₹165.90	₹161.80	₹164.10	-3.13% [-₹5.30]	2,39,981
18-May-2022	₹164.70	₹171.00	₹162.00	₹169.40	3.83% [₹6.25]	3,46,560
17-May-2022	₹157.50	₹165.35	₹157.40	₹163.15	3.69% [₹5.80]	3,03,027
16-May-2022	₹156.40	₹158.90	₹153.90	₹157.35	1.58% [₹2.45]	1,69,187
13-May-2022	₹160.55	₹162.25	₹154.00	₹154.90	-3.34% [-₹5.35]	6,04,569
12-May-2022	₹162.60	₹162.60	₹159.75	₹160.25	-1.72% [-₹2.80]	1,39,386
11-May-2022	₹165.00	₹166.95	₹160.05	₹163.05	-1.21% [-₹2.00]	2,28,138
10-May-2022	₹168.25	₹171.60	₹164.00	₹165.05	-2.68% [-₹4.55]	1,56,096
09-May-2022	₹171.70	₹171.70	₹167.85	₹169.60	-1.22% [-₹2.10]	1,46,362
06-May-2022	₹172.85	₹173.80	₹170.10	₹171.70	-2.03% [-₹3.55]	1,77,738
05-May-2022	₹176.80	₹179.55	₹173.05	₹175.25	0.17% [₹0.30]	3,58,764
04-May-2022	₹176.75	₹176.80	₹173.00	₹174.95	-0.31% [-₹0.55]	2,72,912
02-May-2022	₹177.45	₹177.45	₹171.00	₹175.50	-1.29% [-₹2.30]	3,04,141
29-Apr-2022	₹179.95	₹179.95	₹177.00	₹177.80	0.00% [₹0.00]	1,84,516
28-Apr-2022	₹177.00	₹179.85	₹175.05	₹177.80	0.97% [₹1.70]	1,92,945
27-Apr-2022	₹178.90	₹179.50	₹174.80	₹176.10	-1.81% [-₹3.25]	1,83,716
26-Apr-2022	₹179.05	₹180.05	₹178.55	₹179.35	1.01% [₹1.80]	1,78,878
25-Apr-2022	₹181.10	₹181.50	₹177.00	₹177.55	-2.45% [-₹4.45]	2,93,715
22-Apr-2022	₹183.00	₹185.75	₹181.25	₹182.00	-0.95% [-₹1.75]	3,48,828
21-Apr-2022	₹186.05	₹187.05	₹182.50	₹183.75	-0.70% [-₹1.30]	3,75,824
20-Apr-2022	₹187.00	₹189.45	₹184.00	₹185.05	-0.13% [-₹0.25]	4,18,236
19-Apr-2022	₹183.95	₹190.75	₹181.60	₹185.30	1.59% [₹2.90]	9,67,192
18-Apr-2022	₹183.95	₹187.25	₹182.00	₹182.40	-0.82% [-₹1.50]	5,22,818
13-Apr-2022	₹183.50	₹192.45	₹183.05	₹183.90	0.99% [₹1.80]	9,92,795
12-Apr-2022	₹188.90	₹188.90	₹180.70	₹182.10	-3.50% [-₹6.60]	4,25,002
11-Apr-2022	₹189.40	₹192.40	₹188.00	₹188.70	0.19% [₹0.35]	3,86,178
08-Apr-2022	₹188.40	₹190.40	₹187.50	₹188.35	0.45% [₹0.85]	3,33,950
07-Apr-2022	₹192.50	₹194.70	₹186.25	₹187.50	-2.57% [-₹4.95]	4,13,843
06-Apr-2022	₹192.70	₹196.65	₹191.55	₹192.45	-0.49% [-₹0.95]	8,98,311
05-Apr-2022	₹195.00	₹197.40	₹192.50	₹193.40	1.15% [₹2.20]	11,69,695
04-Apr-2022	₹192.00	₹195.00	₹190.25	₹191.20	0.82% [₹1.55]	6,65,185
01-Apr-2022	₹184.95	₹195.20	₹184.55	₹189.65	2.87% [₹5.30]	12,59,411
31-Mar-2022	₹186.00	₹189.50	₹183.10	₹184.35	-0.62% [-₹1.15]	4,10,430
30-Mar-2022	₹193.60	₹195.50	₹183.05	₹185.50	-3.28% [-₹6.30]	8,19,960
29-Mar-2022	₹186.05	₹193.50	₹184.60	₹191.80	3.45% [₹6.40]	19,11,081
28-Mar-2022	₹179.05	₹188.70	₹175.20	₹185.40	3.89% [₹6.95]	12,66,178
25-Mar-2022	₹179.05	₹181.45	₹177.10	₹178.45	-0.03% [-₹0.05]	4,00,939
24-Mar-2022	₹179.60	₹184.60	₹177.45	₹178.50	-2.11% [-₹3.85]	7,49,115
23-Mar-2022	₹173.95	₹190.75	₹171.75	₹182.35	5.40% [₹9.35]	31,08,514
22-Mar-2022	₹171.75	₹174.95	₹171.75	₹173.00	0.79% [₹1.35]	2,02,149
21-Mar-2022	₹174.05	₹174.95	₹171.50	₹171.65	-1.09% [-₹1.90]	1,61,155
17-Mar-2022	₹173.05	₹175.25	₹172.80	₹173.55	0.81% [₹1.40]	2,63,885
16-Mar-2022	₹173.05	₹173.95	₹171.50	₹172.15	0.12% [₹0.20]	2,08,767
15-Mar-2022	₹174.95	₹177.80	₹170.90	₹171.95	-1.43% [-₹2.50]	4,84,146
14-Mar-2022	₹175.95	₹178.00	₹173.00	₹174.45	-1.36% [-₹2.40]	2,83,374
11-Mar-2022	₹170.45	₹178.90	₹170.00	₹176.85	3.60% [₹6.15]	17,25,932
10-Mar-2022	₹172.00	₹172.95	₹169.65	₹170.70	0.23% [₹0.40]	1,88,791
09-Mar-2022	₹171.90	₹173.10	₹169.55	₹170.30	-0.44% [-₹0.75]	1,93,955
08-Mar-2022	₹172.90	₹175.90	₹169.00	₹171.05	-0.98% [-₹1.70]	3,13,080
04-Mar-2022	₹170.90	₹173.95	₹169.50	₹170.25	-1.76% [-₹3.05]	2,47,950
03-Mar-2022	₹176.30	₹177.85	₹172.70	₹173.30	-0.80% [-₹1.40]	2,78,476
02-Mar-2022	₹172.00	₹177.30	₹171.55	₹174.70	3.59% [₹6.05]	7,85,120
28-Feb-2022	₹166.20	₹171.15	₹164.80	₹168.65	0.27% [₹0.45]	2,74,484
25-Feb-2022	₹165.25	₹170.75	₹165.25	₹168.20	2.37% [₹3.90]	2,48,646
24-Feb-2022	₹165.00	₹168.10	₹163.20	₹164.30	-4.20% [-₹7.20]	5,33,770
23-Feb-2022	₹170.30	₹174.45	₹169.65	₹171.50	0.88% [₹1.50]	3,34,583
22-Feb-2022	₹167.95	₹170.95	₹167.10	₹170.00	-0.73% [-₹1.25]	4,41,364
21-Feb-2022	₹174.00	₹174.90	₹170.10	₹171.25	-3.11% [-₹5.50]	7,98,683
18-Feb-2022	₹169.65	₹178.45	₹169.25	₹176.75	4.15% [₹7.05]	13,38,279
17-Feb-2022	₹176.75	₹177.00	₹168.75	₹169.70	-3.72% [-₹6.55]	3,48,210
16-Feb-2022	₹178.00	₹179.85	₹175.30	₹176.25	-0.79% [-₹1.40]	2,40,317
15-Feb-2022	₹178.00	₹179.30	₹174.20	₹177.65	0.91% [₹1.60]	4,63,669
14-Feb-2022	₹182.00	₹184.90	₹175.00	₹176.05	-5.43% [-₹10.10]	8,27,268
11-Feb-2022	₹177.00	₹189.00	₹174.10	₹186.15	4.55% [₹8.10]	13,37,733
10-Feb-2022	₹178.00	₹179.95	₹176.20	₹178.05	0.23% [₹0.40]	2,55,420
09-Feb-2022	₹177.00	₹177.95	₹174.75	₹177.65	0.62% [₹1.10]	1,75,053
08-Feb-2022	₹176.50	₹178.35	₹173.40	₹176.55	0.03% [₹0.05]	1,80,843
07-Feb-2022	₹179.60	₹180.80	₹175.60	₹176.50	-1.37% [-₹2.45]	2,34,722
04-Feb-2022	₹175.00	₹183.45	₹174.15	₹178.95	2.46% [₹4.30]	13,86,791
03-Feb-2022	₹172.40	₹177.30	₹171.55	₹174.65	1.22% [₹2.10]	5,19,478
02-Feb-2022	₹171.55	₹173.25	₹171.55	₹172.55	0.55% [₹0.95]	1,70,266
01-Feb-2022	₹171.70	₹173.60	₹170.55	₹171.60	0.09% [₹0.15]	1,90,182
31-Jan-2022	₹173.15	₹173.70	₹170.80	₹171.45	0.00% [₹0.00]	1,57,269
28-Jan-2022	₹170.05	₹174.40	₹170.05	₹171.45	0.97% [₹1.65]	2,80,598
27-Jan-2022	₹170.00	₹171.05	₹168.30	₹169.80	-0.67% [-₹1.15]	2,07,194
25-Jan-2022	₹167.05	₹171.35	₹165.10	₹170.95	1.60% [₹2.70]	1,95,702
24-Jan-2022	₹173.30	₹173.30	₹167.10	₹168.25	-2.44% [-₹4.20]	2,64,085
21-Jan-2022	₹174.10	₹174.70	₹171.95	₹172.45	-0.81% [-₹1.40]	2,19,030
20-Jan-2022	₹169.65	₹175.05	₹168.85	₹173.85	2.78% [₹4.70]	5,88,005
19-Jan-2022	₹170.00	₹170.35	₹167.90	₹169.15	-0.47% [-₹0.80]	1,69,930
18-Jan-2022	₹171.55	₹172.20	₹169.60	₹169.95	-0.93% [-₹1.60]	1,37,979
17-Jan-2022	₹171.80	₹174.35	₹170.85	₹171.55	0.29% [₹0.50]	2,25,016
14-Jan-2022	₹171.00	₹172.85	₹170.10	₹171.05	-0.18% [-₹0.30]	2,13,394
13-Jan-2022	₹173.10	₹173.80	₹171.10	₹171.35	-0.81% [-₹1.40]	2,03,490
12-Jan-2022	₹173.00	₹173.95	₹172.05	₹172.75	0.09% [₹0.15]	1,98,452
11-Jan-2022	₹168.90	₹173.50	₹168.15	₹172.60	2.59% [₹4.35]	6,18,783
10-Jan-2022	₹169.50	₹170.00	₹167.90	₹168.25	-0.33% [-₹0.55]	2,88,291
07-Jan-2022	₹169.30	₹169.90	₹168.55	₹168.80	0.21% [₹0.35]	1,52,249
06-Jan-2022	₹168.30	₹169.75	₹167.55	₹168.45	-0.35% [-₹0.60]	1,88,871
05-Jan-2022	₹169.35	₹170.30	₹168.60	₹169.05	0.00% [₹0.00]	2,12,546
04-Jan-2022	₹168.20	₹170.65	₹168.20	₹169.05	0.51% [₹0.85]	2,69,636
03-Jan-2022	₹168.00	₹168.95	₹167.75	₹168.20	-0.53% [-₹0.90]	2,60,998
31-Dec-2021	₹170.00	₹170.80	₹168.50	₹169.10	-0.76% [-₹1.30]	3,61,664
30-Dec-2021	₹172.85	₹173.95	₹170.00	₹170.40	-6.24% [-₹11.35]	8,51,579
29-Dec-2021	₹182.70	₹183.35	₹180.75	₹181.75	-0.27% [-₹0.50]	8,27,278
28-Dec-2021	₹182.15	₹183.80	₹181.20	₹182.25	0.58% [₹1.05]	6,81,104
27-Dec-2021	₹180.65	₹182.90	₹179.20	₹181.20	0.61% [₹1.10]	9,15,120
24-Dec-2021	₹180.00	₹181.60	₹177.80	₹180.10	0.22% [₹0.40]	6,33,921
23-Dec-2021	₹178.50	₹181.80	₹178.15	₹179.70	1.27% [₹2.25]	8,93,711
22-Dec-2021	₹177.00	₹179.50	₹176.45	₹177.45	0.88% [₹1.55]	11,57,309
21-Dec-2021	₹168.85	₹177.20	₹168.85	₹175.90	4.73% [₹7.95]	9,03,169
20-Dec-2021	₹171.00	₹171.00	₹166.75	₹167.95	-1.90% [-₹3.25]	5,43,770
17-Dec-2021	₹173.20	₹173.20	₹170.70	₹171.20	-1.15% [-₹2.00]	2,75,776
16-Dec-2021	₹172.20	₹173.90	₹172.15	₹173.20	-0.23% [-₹0.40]	1,95,699
15-Dec-2021	₹172.80	₹175.00	₹172.15	₹173.60	0.75% [₹1.30]	4,18,959
14-Dec-2021	₹173.00	₹174.30	₹170.85	₹172.30	-0.63% [-₹1.10]	3,64,422
13-Dec-2021	₹173.80	₹176.45	₹172.10	₹173.40	0.49% [₹0.85]	3,91,548
10-Dec-2021	₹173.30	₹174.65	₹171.20	₹172.55	-0.32% [-₹0.55]	2,45,696
09-Dec-2021	₹172.50	₹174.30	₹171.55	₹173.10	0.32% [₹0.55]	1,53,217
08-Dec-2021	₹175.85	₹175.90	₹172.10	₹172.55	-0.89% [-₹1.55]	3,79,175
07-Dec-2021	₹171.00	₹174.50	₹170.55	₹174.10	2.50% [₹4.25]	5,36,304
06-Dec-2021	₹169.90	₹171.40	₹169.45	₹169.85	0.15% [₹0.25]	2,61,731
03-Dec-2021	₹168.80	₹171.50	₹168.25	₹169.60	0.77% [₹1.30]	4,56,701
02-Dec-2021	₹168.45	₹169.40	₹167.25	₹168.30	-0.06% [-₹0.10]	3,35,450
01-Dec-2021	₹169.60	₹170.35	₹168.00	₹168.40	-0.38% [-₹0.65]	2,59,944