JSW Ispat Special Products Limited [JSWISPL]

Metals & Mining

31-Mar-2023

Open : ₹30.95

High : ₹31.20

Low : ₹30.60

Close : ₹31.10
1.80% [₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	30.11	Buy
Simple Moving Average (21)	30.25	Buy
Simple Moving Average (25)	30.17	Buy
Simple Moving Average (50)	30.63	Buy
Simple Moving Average (100)	31.03	Buy
Simple Moving Average (200)	28.88	Buy

Name	Value	Action
Exponential Moving Average (9)	30.30	Buy
Exponential Moving Average (21)	30.31	Buy
Exponential Moving Average (25)	30.35	Buy
Exponential Moving Average (50)	30.54	Buy
Exponential Moving Average (100)	30.47	Buy
Exponential Moving Average (200)	30.76	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	31.43	-	-
R3	31.93	31.57	31.27	32.00	-
R2	31.57	31.34	31.21	31.60	-
R1	31.33	31.20	31.16	31.40	31.45
P	30.97	30.97	30.97	31.00	31.02
S1	30.73	30.74	31.05	30.80	30.85
S2	30.37	30.60	30.99	31.60	-
S3	30.13	30.37	30.94	30.20	-
S4	-	-	30.77	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹30.95	₹31.20	₹30.60	₹31.10	1.80% [₹0.55]	8,61,235
29-Mar-2023	₹29.35	₹30.75	₹29.35	₹30.55	2.35% [₹0.70]	12,76,012
28-Mar-2023	₹30.05	₹30.10	₹29.55	₹29.85	0.17% [₹0.05]	9,40,144
27-Mar-2023	₹29.70	₹30.25	₹29.50	₹29.80	0.34% [₹0.10]	13,66,968
24-Mar-2023	₹30.15	₹30.20	₹29.60	₹29.70	-1.16% [-₹0.35]	12,04,447
23-Mar-2023	₹29.55	₹30.30	₹29.55	₹30.05	0.67% [₹0.20]	9,48,384
22-Mar-2023	₹30.45	₹30.45	₹29.70	₹29.85	-0.50% [-₹0.15]	7,55,472
21-Mar-2023	₹29.65	₹30.20	₹29.65	₹30.00	-0.33% [-₹0.10]	4,36,715
20-Mar-2023	₹31.20	₹31.20	₹29.80	₹30.10	-2.11% [-₹0.65]	23,35,021
17-Mar-2023	₹30.15	₹31.00	₹30.00	₹30.75	2.67% [₹0.80]	5,46,706
16-Mar-2023	₹31.00	₹31.00	₹29.35	₹29.95	-2.44% [-₹0.75]	12,31,862
15-Mar-2023	₹30.25	₹30.95	₹30.25	₹30.70	1.49% [₹0.45]	6,64,979
14-Mar-2023	₹30.30	₹30.75	₹30.05	₹30.25	-0.17% [-₹0.05]	8,79,840
13-Mar-2023	₹30.80	₹31.05	₹30.15	₹30.30	-1.14% [-₹0.35]	5,72,132
10-Mar-2023	₹30.20	₹30.80	₹30.05	₹30.65	0.00% [₹0.00]	8,04,962
09-Mar-2023	₹30.45	₹31.15	₹30.30	₹30.65	0.66% [₹0.20]	7,60,198
08-Mar-2023	₹30.40	₹30.50	₹30.00	₹30.45	0.16% [₹0.05]	11,59,850
06-Mar-2023	₹30.90	₹31.40	₹30.30	₹30.40	0.16% [₹0.05]	22,37,704
03-Mar-2023	₹30.00	₹30.50	₹30.00	₹30.35	1.51% [₹0.45]	16,02,179
02-Mar-2023	₹29.40	₹30.00	₹29.40	₹29.90	0.17% [₹0.05]	32,81,444
01-Mar-2023	₹29.45	₹29.95	₹29.10	₹29.85	2.93% [₹0.85]	20,35,499
28-Feb-2023	₹29.45	₹29.90	₹28.50	₹29.00	-2.19% [-₹0.65]	5,71,731
27-Feb-2023	₹29.90	₹30.05	₹29.15	₹29.65	-0.84% [-₹0.25]	3,50,667
24-Feb-2023	₹30.50	₹30.90	₹29.30	₹29.90	-1.97% [-₹0.60]	13,51,179
23-Feb-2023	₹30.35	₹31.25	₹30.35	₹30.50	-0.16% [-₹0.05]	6,24,124
22-Feb-2023	₹31.15	₹31.60	₹30.45	₹30.55	-2.86% [-₹0.90]	5,16,592
21-Feb-2023	₹31.90	₹32.10	₹31.30	₹31.45	-0.47% [-₹0.15]	12,92,683
20-Feb-2023	₹31.90	₹32.00	₹31.45	₹31.60	-0.94% [-₹0.30]	4,46,578
17-Feb-2023	₹31.45	₹32.20	₹31.35	₹31.90	1.27% [₹0.40]	6,66,946
16-Feb-2023	₹31.70	₹31.70	₹31.10	₹31.50	0.32% [₹0.10]	10,61,097
15-Feb-2023	₹31.55	₹31.60	₹31.10	₹31.40	0.00% [₹0.00]	9,61,304
14-Feb-2023	₹30.85	₹31.55	₹30.80	₹31.40	1.29% [₹0.40]	8,42,309
13-Feb-2023	₹31.40	₹31.40	₹30.85	₹31.00	0.16% [₹0.05]	10,90,819
10-Feb-2023	₹31.00	₹31.05	₹30.40	₹30.95	0.32% [₹0.10]	4,40,756
09-Feb-2023	₹31.45	₹31.45	₹30.65	₹30.85	-1.59% [-₹0.50]	5,93,724
08-Feb-2023	₹30.95	₹31.60	₹30.50	₹31.35	2.79% [₹0.85]	9,48,657
07-Feb-2023	₹30.40	₹30.80	₹30.10	₹30.50	0.83% [₹0.25]	8,70,698
06-Feb-2023	₹31.30	₹31.30	₹30.05	₹30.25	-2.89% [-₹0.90]	14,98,823
03-Feb-2023	₹30.90	₹31.30	₹30.45	₹31.15	0.81% [₹0.25]	13,13,678
02-Feb-2023	₹30.50	₹31.25	₹30.50	₹30.90	-0.16% [-₹0.05]	8,53,982
01-Feb-2023	₹30.80	₹31.45	₹30.55	₹30.95	1.14% [₹0.35]	17,38,911
31-Jan-2023	₹29.70	₹30.80	₹29.65	₹30.60	2.51% [₹0.75]	11,40,153
30-Jan-2023	₹29.80	₹30.40	₹29.35	₹29.85	-1.00% [-₹0.30]	29,94,394
27-Jan-2023	₹31.20	₹31.20	₹30.00	₹30.15	-1.95% [-₹0.60]	16,87,742
25-Jan-2023	₹30.55	₹30.85	₹30.35	₹30.75	0.16% [₹0.05]	12,60,160
24-Jan-2023	₹31.40	₹31.40	₹30.40	₹30.70	-1.76% [-₹0.55]	15,44,059
23-Jan-2023	₹31.50	₹31.75	₹30.80	₹31.25	-0.79% [-₹0.25]	15,51,801
20-Jan-2023	₹32.20	₹32.25	₹31.25	₹31.50	-2.17% [-₹0.70]	13,08,154
19-Jan-2023	₹32.35	₹32.85	₹32.10	₹32.20	-0.46% [-₹0.15]	11,06,552
18-Jan-2023	₹32.00	₹32.50	₹32.00	₹32.35	1.09% [₹0.35]	35,13,326
17-Jan-2023	₹31.70	₹32.35	₹31.55	₹32.00	-0.16% [-₹0.05]	18,07,797
16-Jan-2023	₹33.00	₹33.00	₹31.10	₹32.05	-1.84% [-₹0.60]	9,32,737
13-Jan-2023	₹32.75	₹32.85	₹32.40	₹32.65	0.62% [₹0.20]	22,89,695
12-Jan-2023	₹32.10	₹32.60	₹32.00	₹32.45	1.09% [₹0.35]	21,95,279
11-Jan-2023	₹31.60	₹32.40	₹31.60	₹32.10	0.94% [₹0.30]	9,14,184
10-Jan-2023	₹31.95	₹32.15	₹31.30	₹31.80	0.47% [₹0.15]	13,49,711
09-Jan-2023	₹31.55	₹31.80	₹31.50	₹31.65	1.77% [₹0.55]	10,17,557
06-Jan-2023	₹32.40	₹32.60	₹30.95	₹31.10	-2.81% [-₹0.90]	9,40,502
05-Jan-2023	₹31.40	₹32.05	₹31.25	₹32.00	1.75% [₹0.55]	8,25,664
04-Jan-2023	₹32.70	₹32.70	₹31.25	₹31.45	-3.97% [-₹1.30]	6,65,373
03-Jan-2023	₹33.25	₹33.35	₹32.60	₹32.75	-0.91% [-₹0.30]	6,90,536
02-Jan-2023	₹32.85	₹33.35	₹32.70	₹33.05	1.23% [₹0.40]	15,34,408
30-Dec-2022	₹32.95	₹33.40	₹32.35	₹32.65	-0.46% [-₹0.15]	14,39,152
29-Dec-2022	₹32.40	₹32.95	₹32.10	₹32.80	1.23% [₹0.40]	18,01,687
28-Dec-2022	₹32.60	₹32.65	₹32.15	₹32.40	0.15% [₹0.05]	22,55,498
27-Dec-2022	₹31.60	₹32.60	₹31.10	₹32.35	4.19% [₹1.30]	18,82,699
26-Dec-2022	₹30.00	₹31.20	₹30.00	₹31.05	2.14% [₹0.65]	10,20,156
23-Dec-2022	₹30.60	₹31.10	₹30.20	₹30.40	-2.41% [-₹0.75]	29,67,264
22-Dec-2022	₹31.25	₹31.60	₹30.95	₹31.15	-0.64% [-₹0.20]	19,66,384
21-Dec-2022	₹31.75	₹31.90	₹30.90	₹31.35	-0.48% [-₹0.15]	18,13,631
20-Dec-2022	₹31.85	₹31.85	₹31.05	₹31.50	-1.10% [-₹0.35]	4,95,802
19-Dec-2022	₹31.90	₹32.00	₹31.35	₹31.85	1.11% [₹0.35]	10,81,292
16-Dec-2022	₹31.15	₹31.70	₹31.10	₹31.50	0.16% [₹0.05]	7,47,362
15-Dec-2022	₹32.40	₹32.45	₹31.30	₹31.45	-2.18% [-₹0.70]	8,04,090
14-Dec-2022	₹31.70	₹32.40	₹31.65	₹32.15	1.90% [₹0.60]	12,63,697
13-Dec-2022	₹31.55	₹31.70	₹31.20	₹31.55	0.32% [₹0.10]	13,41,187
12-Dec-2022	₹31.45	₹31.55	₹30.90	₹31.45	-0.16% [-₹0.05]	8,24,618
09-Dec-2022	₹32.15	₹32.15	₹31.30	₹31.50	-0.47% [-₹0.15]	14,18,462
08-Dec-2022	₹31.70	₹31.90	₹31.30	₹31.65	0.64% [₹0.20]	4,71,046
07-Dec-2022	₹31.50	₹31.95	₹31.35	₹31.45	-1.10% [-₹0.35]	15,76,554
06-Dec-2022	₹32.25	₹32.25	₹31.50	₹31.80	-1.40% [-₹0.45]	5,04,137
05-Dec-2022	₹31.80	₹32.45	₹31.80	₹32.25	1.74% [₹0.55]	24,28,212
02-Dec-2022	₹31.85	₹32.00	₹31.45	₹31.70	0.00% [₹0.00]	5,85,179
01-Dec-2022	₹31.75	₹32.10	₹31.60	₹31.70	0.48% [₹0.15]	14,87,273
30-Nov-2022	₹31.25	₹31.75	₹31.00	₹31.55	1.45% [₹0.45]	30,88,177
29-Nov-2022	₹30.15	₹31.50	₹30.15	₹31.10	2.47% [₹0.75]	24,07,174
28-Nov-2022	₹31.15	₹31.20	₹30.20	₹30.35	-1.94% [-₹0.60]	5,94,215
25-Nov-2022	₹30.50	₹31.10	₹30.50	₹30.95	0.16% [₹0.05]	29,63,388
24-Nov-2022	₹30.55	₹31.00	₹30.50	₹30.90	1.15% [₹0.35]	14,61,729
23-Nov-2022	₹30.30	₹30.70	₹30.05	₹30.55	1.33% [₹0.40]	24,11,953
22-Nov-2022	₹29.70	₹30.25	₹29.30	₹30.15	2.03% [₹0.60]	19,00,607
21-Nov-2022	₹30.20	₹30.50	₹29.40	₹29.55	-1.83% [-₹0.55]	12,24,025
18-Nov-2022	₹29.70	₹30.30	₹29.70	₹30.10	0.00% [₹0.00]	13,33,742
17-Nov-2022	₹29.60	₹30.30	₹29.55	₹30.10	0.17% [₹0.05]	12,76,223
14-Nov-2022	₹30.95	₹31.50	₹30.65	₹30.90	0.16% [₹0.05]	10,31,005
11-Nov-2022	₹30.55	₹31.00	₹30.35	₹30.85	2.49% [₹0.75]	16,29,183
10-Nov-2022	₹30.45	₹30.60	₹30.00	₹30.10	-1.15% [-₹0.35]	4,99,609
09-Nov-2022	₹30.60	₹31.10	₹30.30	₹30.45	-1.14% [-₹0.35]	8,28,725
07-Nov-2022	₹30.75	₹31.20	₹30.45	₹30.80	0.82% [₹0.25]	11,46,763
04-Nov-2022	₹29.65	₹30.70	₹29.55	₹30.55	3.04% [₹0.90]	10,83,552
03-Nov-2022	₹29.60	₹29.95	₹29.45	₹29.65	-0.34% [-₹0.10]	8,78,036
31-Oct-2022	₹29.15	₹29.35	₹28.70	₹29.25	1.39% [₹0.40]	13,21,909
27-Oct-2022	₹28.20	₹29.40	₹28.15	₹29.30	5.40% [₹1.50]	17,88,212
25-Oct-2022	₹27.15	₹28.15	₹26.90	₹27.80	2.77% [₹0.75]	9,32,124
24-Oct-2022	₹26.85	₹27.25	₹26.60	₹27.05	1.50% [₹0.40]	3,03,274
20-Oct-2022	₹26.95	₹27.25	₹26.40	₹27.05	0.00% [₹0.00]	5,77,297
19-Oct-2022	₹26.75	₹27.50	₹26.75	₹27.05	-1.46% [-₹0.40]	7,35,666
18-Oct-2022	₹27.50	₹27.65	₹27.25	₹27.45	0.73% [₹0.20]	2,60,214
17-Oct-2022	₹27.80	₹27.80	₹26.85	₹27.25	-1.27% [-₹0.35]	6,33,049
14-Oct-2022	₹28.35	₹28.35	₹27.50	₹27.60	-1.25% [-₹0.35]	3,11,672
13-Oct-2022	₹28.15	₹28.25	₹27.60	₹27.95	-0.71% [-₹0.20]	3,40,049
12-Oct-2022	₹27.90	₹28.20	₹27.40	₹28.15	1.62% [₹0.45]	7,74,472
11-Oct-2022	₹28.60	₹28.60	₹27.55	₹27.70	-2.46% [-₹0.70]	5,69,837
10-Oct-2022	₹28.50	₹28.60	₹27.95	₹28.40	-0.70% [-₹0.20]	6,65,047
07-Oct-2022	₹29.00	₹29.05	₹28.45	₹28.60	-1.21% [-₹0.35]	3,05,618
06-Oct-2022	₹28.10	₹29.15	₹28.10	₹28.95	3.76% [₹1.05]	31,94,884
04-Oct-2022	₹27.45	₹28.05	₹27.40	₹27.90	3.33% [₹0.90]	5,51,243
03-Oct-2022	₹27.40	₹27.40	₹26.90	₹27.00	-0.92% [-₹0.25]	4,29,779
30-Sep-2022	₹27.15	₹27.65	₹26.60	₹27.25	1.30% [₹0.35]	7,16,708
29-Sep-2022	₹26.95	₹27.20	₹26.70	₹26.90	1.89% [₹0.50]	13,38,940
28-Sep-2022	₹27.30	₹27.45	₹26.25	₹26.40	-3.83% [-₹1.05]	15,14,123
26-Sep-2022	₹28.10	₹28.30	₹27.10	₹27.35	-4.20% [-₹1.20]	19,39,358
23-Sep-2022	₹29.10	₹29.15	₹28.30	₹28.55	-1.72% [-₹0.50]	10,61,591
22-Sep-2022	₹29.05	₹29.25	₹28.65	₹29.05	-0.17% [-₹0.05]	7,51,415
21-Sep-2022	₹29.35	₹29.50	₹28.90	₹29.10	-0.85% [-₹0.25]	8,28,259
20-Sep-2022	₹29.00	₹29.75	₹29.00	₹29.35	1.73% [₹0.50]	8,37,181
19-Sep-2022	₹29.00	₹29.45	₹28.75	₹28.85	-0.86% [-₹0.25]	7,56,264
16-Sep-2022	₹29.25	₹29.70	₹28.85	₹29.10	-0.68% [-₹0.20]	10,33,414
15-Sep-2022	₹29.55	₹29.80	₹29.15	₹29.30	-0.85% [-₹0.25]	11,49,819
14-Sep-2022	₹29.00	₹30.10	₹28.90	₹29.55	0.51% [₹0.15]	18,40,022
13-Sep-2022	₹29.05	₹29.75	₹29.00	₹29.40	1.38% [₹0.40]	18,38,724
12-Sep-2022	₹29.10	₹29.45	₹28.85	₹29.00	-0.51% [-₹0.15]	8,52,387
09-Sep-2022	₹29.05	₹29.90	₹29.00	₹29.15	0.52% [₹0.15]	15,09,520
08-Sep-2022	₹29.20	₹29.45	₹28.85	₹29.00	-0.17% [-₹0.05]	7,74,756
07-Sep-2022	₹29.00	₹29.25	₹28.75	₹29.05	-0.17% [-₹0.05]	6,52,730
06-Sep-2022	₹29.30	₹29.35	₹28.80	₹29.10	0.34% [₹0.10]	12,68,846
05-Sep-2022	₹28.15	₹29.10	₹28.15	₹29.00	2.84% [₹0.80]	13,40,439
02-Sep-2022	₹28.25	₹28.75	₹27.85	₹28.20	0.00% [₹0.00]	11,45,557
01-Sep-2022	₹28.20	₹28.50	₹28.00	₹28.20	-0.70% [-₹0.20]	7,43,044
30-Aug-2022	₹27.70	₹28.50	₹27.70	₹28.40	2.71% [₹0.75]	6,86,911
29-Aug-2022	₹28.10	₹28.45	₹27.40	₹27.65	-2.98% [-₹0.85]	7,45,783
26-Aug-2022	₹27.85	₹28.70	₹27.65	₹28.50	2.33% [₹0.65]	12,26,684
25-Aug-2022	₹27.70	₹28.20	₹27.70	₹27.85	0.54% [₹0.15]	10,90,498
24-Aug-2022	₹27.80	₹27.85	₹27.45	₹27.70	0.00% [₹0.00]	11,12,314
23-Aug-2022	₹26.70	₹27.90	₹26.70	₹27.70	2.03% [₹0.55]	7,99,519
22-Aug-2022	₹28.00	₹28.05	₹27.10	₹27.15	-3.55% [-₹1.00]	15,54,737
19-Aug-2022	₹29.00	₹29.50	₹28.05	₹28.15	-1.23% [-₹0.35]	16,19,151
18-Aug-2022	₹28.10	₹28.70	₹28.10	₹28.50	0.71% [₹0.20]	11,83,245
17-Aug-2022	₹28.55	₹28.55	₹28.20	₹28.30	-0.70% [-₹0.20]	9,10,162
16-Aug-2022	₹28.70	₹28.75	₹28.20	₹28.50	-0.52% [-₹0.15]	13,75,199
12-Aug-2022	₹28.60	₹29.10	₹28.50	₹28.65	0.17% [₹0.05]	14,69,232
11-Aug-2022	₹28.45	₹28.95	₹28.45	₹28.60	0.00% [₹0.00]	9,90,140
10-Aug-2022	₹28.75	₹28.80	₹28.00	₹28.60	0.53% [₹0.15]	13,17,308
05-Aug-2022	₹28.70	₹28.80	₹28.35	₹28.50	0.35% [₹0.10]	12,88,240
04-Aug-2022	₹27.90	₹28.80	₹27.80	₹28.40	2.16% [₹0.60]	18,70,682
03-Aug-2022	₹27.45	₹28.25	₹27.40	₹27.80	0.54% [₹0.15]	17,05,147
02-Aug-2022	₹27.45	₹27.75	₹26.80	₹27.65	1.10% [₹0.30]	16,82,848
01-Aug-2022	₹27.20	₹27.50	₹26.80	₹27.35	1.67% [₹0.45]	14,84,839
29-Jul-2022	₹26.25	₹27.30	₹26.25	₹26.90	2.67% [₹0.70]	24,45,312
28-Jul-2022	₹25.85	₹26.75	₹25.65	₹26.20	2.14% [₹0.55]	22,30,129
27-Jul-2022	₹25.35	₹25.75	₹25.05	₹25.65	0.98% [₹0.25]	15,45,261
26-Jul-2022	₹24.95	₹25.60	₹24.90	₹25.40	1.40% [₹0.35]	20,47,273
25-Jul-2022	₹24.55	₹25.25	₹24.55	₹25.05	0.80% [₹0.20]	18,40,810
22-Jul-2022	₹25.30	₹25.35	₹24.75	₹24.85	-1.00% [-₹0.25]	13,44,465
21-Jul-2022	₹25.05	₹25.55	₹25.00	₹25.10	-0.79% [-₹0.20]	12,33,732
20-Jul-2022	₹25.30	₹25.85	₹25.10	₹25.30	0.60% [₹0.15]	9,94,022
19-Jul-2022	₹24.85	₹25.25	₹24.75	₹25.15	0.20% [₹0.05]	7,93,788
18-Jul-2022	₹24.85	₹25.35	₹24.80	₹25.10	1.62% [₹0.40]	11,02,963
15-Jul-2022	₹25.10	₹25.10	₹24.35	₹24.70	-1.40% [-₹0.35]	15,52,921
14-Jul-2022	₹25.40	₹25.50	₹24.65	₹25.05	-1.18% [-₹0.30]	12,20,712
13-Jul-2022	₹24.35	₹25.60	₹24.35	₹25.35	2.84% [₹0.70]	36,98,713
12-Jul-2022	₹24.90	₹25.10	₹24.25	₹24.65	-0.80% [-₹0.20]	11,16,440
11-Jul-2022	₹24.35	₹25.50	₹24.10	₹24.85	2.05% [₹0.50]	16,75,434
08-Jul-2022	₹25.10	₹25.10	₹24.15	₹24.35	-1.81% [-₹0.45]	9,74,054
07-Jul-2022	₹23.90	₹24.95	₹23.60	₹24.80	4.64% [₹1.10]	17,70,620
06-Jul-2022	₹23.65	₹23.90	₹23.20	₹23.70	0.21% [₹0.05]	15,78,096
05-Jul-2022	₹23.90	₹24.25	₹23.55	₹23.65	-0.42% [-₹0.10]	8,99,816
04-Jul-2022	₹24.00	₹24.35	₹23.40	₹23.75	-1.45% [-₹0.35]	10,16,771
01-Jul-2022	₹23.50	₹24.25	₹23.35	₹24.10	1.90% [₹0.45]	9,46,870
30-Jun-2022	₹24.05	₹24.30	₹23.15	₹23.65	-1.87% [-₹0.45]	11,79,115
29-Jun-2022	₹23.70	₹24.20	₹23.60	₹24.10	0.21% [₹0.05]	16,21,095
28-Jun-2022	₹23.65	₹24.20	₹23.55	₹24.05	1.26% [₹0.30]	14,18,390
27-Jun-2022	₹24.05	₹24.45	₹23.65	₹23.75	0.21% [₹0.05]	13,61,416
24-Jun-2022	₹23.50	₹23.90	₹23.30	₹23.70	2.16% [₹0.50]	11,35,512
22-Jun-2022	₹23.50	₹24.00	₹22.55	₹22.80	-4.80% [-₹1.15]	15,82,455
21-Jun-2022	₹23.00	₹24.20	₹22.85	₹23.95	5.51% [₹1.25]	19,82,747
20-Jun-2022	₹23.45	₹23.45	₹22.15	₹22.70	-2.37% [-₹0.55]	23,08,540
17-Jun-2022	₹22.70	₹23.65	₹22.60	₹23.25	1.53% [₹0.35]	33,83,083
16-Jun-2022	₹24.35	₹24.35	₹22.80	₹22.90	-4.78% [-₹1.15]	22,29,182
15-Jun-2022	₹24.30	₹24.45	₹23.80	₹24.05	0.21% [₹0.05]	11,07,743
14-Jun-2022	₹24.00	₹24.75	₹23.80	₹24.00	-0.83% [-₹0.20]	19,95,439
13-Jun-2022	₹24.40	₹24.50	₹23.90	₹24.20	-2.81% [-₹0.70]	13,82,200
10-Jun-2022	₹25.00	₹25.10	₹24.55	₹24.90	-0.60% [-₹0.15]	13,92,171
09-Jun-2022	₹25.00	₹25.15	₹24.55	₹25.05	-0.40% [-₹0.10]	21,74,951
08-Jun-2022	₹25.40	₹25.65	₹25.00	₹25.15	-0.40% [-₹0.10]	21,05,139
07-Jun-2022	₹25.55	₹25.75	₹25.10	₹25.25	-1.94% [-₹0.50]	25,39,682
06-Jun-2022	₹25.00	₹26.10	₹24.95	₹25.75	1.98% [₹0.50]	34,58,301
03-Jun-2022	₹25.95	₹25.95	₹25.10	₹25.25	-1.94% [-₹0.50]	21,98,480
02-Jun-2022	₹25.75	₹25.85	₹25.30	₹25.75	0.00% [₹0.00]	18,70,914
01-Jun-2022	₹25.65	₹26.10	₹25.35	₹25.75	0.98% [₹0.25]	42,34,942
31-May-2022	₹25.45	₹25.80	₹25.20	₹25.50	0.79% [₹0.20]	53,53,131
30-May-2022	₹25.60	₹26.40	₹24.95	₹25.30	-18.12% [-₹5.60]	1,27,71,156
27-May-2022	₹29.05	₹32.35	₹28.85	₹30.90	7.11% [₹2.05]	1,30,56,679
26-May-2022	₹27.00	₹29.25	₹24.65	₹28.85	7.25% [₹1.95]	45,11,646
25-May-2022	₹28.00	₹28.00	₹26.75	₹26.90	-2.36% [-₹0.65]	8,83,726
24-May-2022	₹28.65	₹28.80	₹27.35	₹27.55	-2.99% [-₹0.85]	14,98,738
23-May-2022	₹29.55	₹29.85	₹28.25	₹28.40	-5.49% [-₹1.65]	18,56,781
20-May-2022	₹30.00	₹31.50	₹29.70	₹30.05	2.04% [₹0.60]	12,44,463
19-May-2022	₹29.30	₹29.85	₹29.05	₹29.45	-2.48% [-₹0.75]	9,14,624
18-May-2022	₹30.65	₹30.90	₹30.05	₹30.20	-0.66% [-₹0.20]	11,27,384
17-May-2022	₹29.20	₹30.65	₹28.80	₹30.40	4.11% [₹1.20]	33,95,171
16-May-2022	₹29.60	₹30.00	₹28.50	₹29.20	-0.34% [-₹0.10]	21,33,033
13-May-2022	₹29.00	₹30.25	₹29.00	₹29.30	1.91% [₹0.55]	14,94,264
12-May-2022	₹28.40	₹30.00	₹28.00	₹28.75	-8.00% [-₹2.50]	35,20,362
11-May-2022	₹32.40	₹32.90	₹30.20	₹31.25	-3.55% [-₹1.15]	22,54,994
10-May-2022	₹32.75	₹34.30	₹31.50	₹32.40	0.00% [₹0.00]	18,90,813
09-May-2022	₹32.20	₹33.30	₹32.10	₹32.40	-1.22% [-₹0.40]	10,51,388
06-May-2022	₹32.60	₹33.15	₹32.10	₹32.80	-2.38% [-₹0.80]	12,58,541
05-May-2022	₹33.45	₹34.15	₹32.50	₹33.60	1.97% [₹0.65]	28,80,743
04-May-2022	₹34.80	₹34.80	₹32.70	₹32.95	-3.37% [-₹1.15]	14,18,508
02-May-2022	₹33.60	₹34.50	₹33.10	₹34.10	0.44% [₹0.15]	13,31,463
29-Apr-2022	₹34.40	₹35.00	₹33.60	₹33.95	-0.44% [-₹0.15]	20,91,938
28-Apr-2022	₹34.15	₹34.55	₹33.80	₹34.10	0.74% [₹0.25]	10,24,469
27-Apr-2022	₹33.95	₹34.70	₹33.50	₹33.85	-0.44% [-₹0.15]	16,23,956
26-Apr-2022	₹34.85	₹35.50	₹33.80	₹34.00	-1.88% [-₹0.65]	17,31,403
25-Apr-2022	₹34.90	₹35.15	₹34.50	₹34.65	-1.56% [-₹0.55]	14,43,559
22-Apr-2022	₹35.00	₹37.00	₹34.90	₹35.20	-0.14% [-₹0.05]	29,21,476
21-Apr-2022	₹36.50	₹37.30	₹34.90	₹35.25	-2.49% [-₹0.90]	35,07,876
20-Apr-2022	₹37.15	₹37.25	₹35.90	₹36.15	-1.36% [-₹0.50]	15,08,394
19-Apr-2022	₹37.60	₹38.55	₹35.65	₹36.65	-2.01% [-₹0.75]	25,49,654
18-Apr-2022	₹36.45	₹38.85	₹36.15	₹37.40	1.77% [₹0.65]	30,24,597
13-Apr-2022	₹37.30	₹37.80	₹36.55	₹36.75	-0.54% [-₹0.20]	16,94,055
12-Apr-2022	₹38.10	₹38.10	₹36.60	₹36.95	-2.89% [-₹1.10]	25,07,310
11-Apr-2022	₹38.10	₹39.45	₹37.50	₹38.05	0.26% [₹0.10]	40,74,165
08-Apr-2022	₹37.90	₹38.70	₹37.60	₹37.95	2.29% [₹0.85]	39,68,478
07-Apr-2022	₹38.95	₹39.10	₹36.75	₹37.10	-4.13% [-₹1.60]	35,58,532
06-Apr-2022	₹37.10	₹39.65	₹36.45	₹38.70	3.48% [₹1.30]	70,20,817
05-Apr-2022	₹35.50	₹38.40	₹35.40	₹37.40	6.40% [₹2.25]	56,47,626
04-Apr-2022	₹35.30	₹35.65	₹34.65	₹35.15	0.29% [₹0.10]	27,28,163
01-Apr-2022	₹32.45	₹35.45	₹32.45	₹35.05	8.68% [₹2.80]	36,36,666
31-Mar-2022	₹32.70	₹33.95	₹32.00	₹32.25	-1.38% [-₹0.45]	33,66,761
30-Mar-2022	₹32.90	₹33.45	₹32.50	₹32.70	0.62% [₹0.20]	16,37,929
29-Mar-2022	₹33.30	₹33.60	₹32.30	₹32.50	-1.96% [-₹0.65]	37,95,188
28-Mar-2022	₹34.50	₹34.50	₹32.95	₹33.15	-3.21% [-₹1.10]	22,49,528
25-Mar-2022	₹35.20	₹36.50	₹33.65	₹34.25	-2.56% [-₹0.90]	30,21,907
24-Mar-2022	₹34.65	₹36.00	₹34.30	₹35.15	2.78% [₹0.95]	52,66,095
23-Mar-2022	₹32.80	₹34.70	₹32.45	₹34.20	5.23% [₹1.70]	43,24,926
22-Mar-2022	₹32.90	₹33.25	₹32.30	₹32.50	-0.91% [-₹0.30]	15,29,671
21-Mar-2022	₹32.90	₹33.20	₹32.45	₹32.80	0.92% [₹0.30]	16,05,147
17-Mar-2022	₹32.70	₹33.85	₹32.15	₹32.50	0.31% [₹0.10]	24,94,891
16-Mar-2022	₹32.70	₹33.30	₹32.15	₹32.40	0.47% [₹0.15]	14,07,109
15-Mar-2022	₹33.00	₹33.30	₹31.75	₹32.25	-2.27% [-₹0.75]	19,06,413
14-Mar-2022	₹33.20	₹33.50	₹32.70	₹33.00	-0.60% [-₹0.20]	14,11,765
11-Mar-2022	₹32.90	₹33.65	₹32.75	₹33.20	0.61% [₹0.20]	21,76,190
10-Mar-2022	₹33.45	₹33.70	₹32.50	₹33.00	0.92% [₹0.30]	20,04,778
09-Mar-2022	₹32.00	₹33.00	₹31.90	₹32.70	3.48% [₹1.10]	13,40,709
08-Mar-2022	₹31.95	₹32.35	₹31.30	₹31.60	0.00% [₹0.00]	23,24,341
04-Mar-2022	₹33.30	₹33.95	₹32.50	₹32.80	-2.38% [-₹0.80]	25,48,814
03-Mar-2022	₹33.30	₹34.50	₹33.10	₹33.60	1.36% [₹0.45]	26,19,768
02-Mar-2022	₹32.40	₹34.30	₹32.10	₹33.15	1.07% [₹0.35]	39,47,208
28-Feb-2022	₹30.65	₹33.10	₹29.85	₹32.80	6.32% [₹1.95]	38,52,693
25-Feb-2022	₹29.45	₹31.40	₹29.20	₹30.85	7.68% [₹2.20]	24,33,947
24-Feb-2022	₹30.50	₹31.00	₹28.35	₹28.65	-8.90% [-₹2.80]	34,94,383
23-Feb-2022	₹32.05	₹32.50	₹31.20	₹31.45	0.80% [₹0.25]	11,64,780
22-Feb-2022	₹31.30	₹31.95	₹30.60	₹31.20	-3.26% [-₹1.05]	28,00,662
21-Feb-2022	₹33.50	₹34.00	₹31.80	₹32.25	-4.59% [-₹1.55]	31,34,806
18-Feb-2022	₹34.35	₹34.90	₹33.30	₹33.80	-0.44% [-₹0.15]	13,53,478
17-Feb-2022	₹35.90	₹35.90	₹33.45	₹33.95	-3.14% [-₹1.10]	20,33,263
16-Feb-2022	₹35.20	₹35.95	₹34.70	₹35.05	0.14% [₹0.05]	11,62,851
15-Feb-2022	₹34.10	₹35.20	₹33.65	₹35.00	3.55% [₹1.20]	22,92,844
14-Feb-2022	₹35.00	₹36.00	₹33.20	₹33.80	-8.15% [-₹3.00]	31,62,208
11-Feb-2022	₹36.60	₹38.30	₹36.35	₹36.80	-1.08% [-₹0.40]	27,40,920
10-Feb-2022	₹37.25	₹38.45	₹36.95	₹37.20	-0.13% [-₹0.05]	30,85,561
09-Feb-2022	₹37.50	₹38.30	₹37.00	₹37.25	-0.40% [-₹0.15]	17,87,040
08-Feb-2022	₹38.00	₹38.25	₹36.30	₹37.40	-1.19% [-₹0.45]	20,20,814
07-Feb-2022	₹37.70	₹38.95	₹37.40	₹37.85	0.53% [₹0.20]	30,15,765
04-Feb-2022	₹38.00	₹39.35	₹37.35	₹37.65	0.00% [₹0.00]	34,39,932
03-Feb-2022	₹37.95	₹38.65	₹37.45	₹37.65	-0.79% [-₹0.30]	26,68,471
02-Feb-2022	₹38.75	₹39.35	₹37.30	₹37.95	-1.56% [-₹0.60]	31,40,957
01-Feb-2022	₹36.45	₹40.25	₹35.25	₹38.55	7.08% [₹2.55]	84,30,050
31-Jan-2022	₹37.30	₹37.30	₹35.85	₹36.00	-0.55% [-₹0.20]	13,31,047
28-Jan-2022	₹37.00	₹37.85	₹36.05	₹36.20	-0.41% [-₹0.15]	20,00,055
27-Jan-2022	₹35.40	₹36.90	₹35.15	₹36.35	1.68% [₹0.60]	19,81,456
25-Jan-2022	₹34.00	₹36.80	₹33.75	₹35.75	3.17% [₹1.10]	31,91,043
24-Jan-2022	₹37.50	₹37.55	₹34.30	₹34.65	-8.09% [-₹3.05]	49,61,688
21-Jan-2022	₹37.30	₹38.80	₹37.00	₹37.70	-0.40% [-₹0.15]	31,42,077
20-Jan-2022	₹37.20	₹38.70	₹36.80	₹37.85	-2.70% [-₹1.05]	63,80,733
19-Jan-2022	₹41.00	₹43.45	₹38.25	₹38.90	-6.60% [-₹2.75]	1,56,56,898
18-Jan-2022	₹43.50	₹45.40	₹41.40	₹41.65	-2.91% [-₹1.25]	1,86,26,087
17-Jan-2022	₹38.25	₹43.90	₹38.25	₹42.90	14.86% [₹5.55]	2,54,74,341
14-Jan-2022	₹36.30	₹37.60	₹35.70	₹37.35	2.47% [₹0.90]	45,14,837
13-Jan-2022	₹34.25	₹37.00	₹34.20	₹36.45	7.36% [₹2.50]	48,77,004
12-Jan-2022	₹37.00	₹37.35	₹33.50	₹33.95	-7.62% [-₹2.80]	88,48,949
11-Jan-2022	₹38.35	₹38.65	₹36.35	₹36.75	-3.16% [-₹1.20]	28,20,251
10-Jan-2022	₹38.50	₹38.80	₹37.80	₹37.95	-0.26% [-₹0.10]	21,78,130
07-Jan-2022	₹38.20	₹39.15	₹36.85	₹38.05	-0.39% [-₹0.15]	42,56,600
06-Jan-2022	₹38.00	₹38.45	₹37.50	₹38.20	-0.26% [-₹0.10]	32,26,439
05-Jan-2022	₹38.40	₹38.85	₹37.70	₹38.30	0.66% [₹0.25]	52,63,080
04-Jan-2022	₹37.00	₹39.25	₹36.15	₹38.05	4.25% [₹1.55]	1,03,59,583
03-Jan-2022	₹35.35	₹37.25	₹35.00	₹36.50	5.34% [₹1.85]	36,64,953
31-Dec-2021	₹34.85	₹35.45	₹34.35	₹34.65	-0.29% [-₹0.10]	14,37,614
30-Dec-2021	₹35.65	₹36.30	₹34.60	₹34.75	-1.70% [-₹0.60]	14,43,515
29-Dec-2021	₹33.40	₹35.70	₹33.25	₹35.35	6.48% [₹2.15]	40,08,927
28-Dec-2021	₹33.00	₹34.35	₹32.90	₹33.20	1.53% [₹0.50]	21,47,854
27-Dec-2021	₹33.20	₹33.20	₹32.50	₹32.70	-1.65% [-₹0.55]	13,09,304
24-Dec-2021	₹33.95	₹34.05	₹32.80	₹33.25	-1.04% [-₹0.35]	7,94,265
23-Dec-2021	₹33.65	₹34.60	₹33.45	₹33.60	-0.15% [-₹0.05]	9,94,132
22-Dec-2021	₹33.40	₹34.00	₹32.90	₹33.65	2.44% [₹0.80]	13,98,734
21-Dec-2021	₹32.50	₹33.60	₹32.50	₹32.85	3.14% [₹1.00]	16,11,296
20-Dec-2021	₹33.00	₹33.10	₹30.55	₹31.85	-5.63% [-₹1.90]	24,29,385
17-Dec-2021	₹35.70	₹35.70	₹33.15	₹33.75	-5.59% [-₹2.00]	22,73,312
16-Dec-2021	₹37.35	₹37.65	₹35.05	₹35.75	-4.41% [-₹1.65]	21,28,470
15-Dec-2021	₹38.75	₹39.00	₹36.75	₹37.40	-2.98% [-₹1.15]	22,67,797
14-Dec-2021	₹37.50	₹39.00	₹36.95	₹38.55	2.25% [₹0.85]	33,80,919
13-Dec-2021	₹39.30	₹39.75	₹37.10	₹37.70	-2.33% [-₹0.90]	72,39,201
10-Dec-2021	₹34.75	₹38.90	₹34.50	₹38.60	13.20% [₹4.50]	1,21,90,927
09-Dec-2021	₹33.75	₹34.95	₹33.05	₹34.10	1.79% [₹0.60]	29,33,354
08-Dec-2021	₹33.45	₹34.00	₹32.95	₹33.50	2.29% [₹0.75]	28,92,818
07-Dec-2021	₹33.40	₹34.60	₹32.20	₹32.75	2.50% [₹0.80]	64,44,529
06-Dec-2021	₹31.95	₹31.95	₹31.95	₹31.95	4.93% [₹1.50]	8,26,767
03-Dec-2021	₹30.45	₹30.45	₹30.45	₹30.45	5.00% [₹1.45]	6,26,840
02-Dec-2021	₹28.00	₹29.00	₹27.50	₹29.00	4.88% [₹1.35]	23,91,940
01-Dec-2021	₹28.45	₹28.65	₹27.40	₹27.65	-1.43% [-₹0.40]	10,68,159