| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 193.89 | Sell |
| Simple Moving Average (21) | 200.99 | Sell |
| Simple Moving Average (25) | 201.07 | Sell |
| Simple Moving Average (50) | 203.32 | Sell |
| Simple Moving Average (100) | 210.12 | Sell |
| Simple Moving Average (200) | 217.58 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 192.63 | Sell |
| Exponential Moving Average (21) | 197.88 | Sell |
| Exponential Moving Average (25) | 198.86 | Sell |
| Exponential Moving Average (50) | 202.88 | Sell |
| Exponential Moving Average (100) | 208.49 | Sell |
| Exponential Moving Average (200) | 215.76 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 192.26 | - | - |
| R3 | 195.57 | 193.58 | 191.25 | 195.72 | - |
| R2 | 193.58 | 192.19 | 190.92 | 193.66 | - |
| R1 | 191.92 | 191.33 | 190.58 | 192.07 | 192.75 |
| P | 189.93 | 189.93 | 189.93 | 190.01 | 190.35 |
| S1 | 188.27 | 188.54 | 189.92 | 188.42 | 189.10 |
| S2 | 186.28 | 187.68 | 189.58 | 193.66 | - |
| S3 | 184.62 | 186.28 | 189.25 | 184.77 | - |
| S4 | - | - | 188.24 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹188.50 | ₹191.60 | ₹187.95 | ₹190.25 | 2.56% [₹4.75] | 1,35,19,886 |
| 29-Mar-2023 | ₹184.50 | ₹187.70 | ₹183.30 | ₹185.50 | 0.84% [₹1.55] | 1,74,80,941 |
| 28-Mar-2023 | ₹186.70 | ₹187.50 | ₹182.35 | ₹183.95 | -1.45% [-₹2.70] | 1,20,23,683 |
| 27-Mar-2023 | ₹192.90 | ₹194.00 | ₹184.45 | ₹186.65 | -3.16% [-₹6.10] | 2,22,47,890 |
| 24-Mar-2023 | ₹200.10 | ₹201.25 | ₹192.10 | ₹192.75 | -3.67% [-₹7.35] | 1,60,10,459 |
| 23-Mar-2023 | ₹200.00 | ₹202.20 | ₹199.55 | ₹200.10 | -0.42% [-₹0.85] | 53,67,782 |
| 22-Mar-2023 | ₹203.35 | ₹203.80 | ₹200.50 | ₹200.95 | -0.67% [-₹1.35] | 75,61,000 |
| 21-Mar-2023 | ₹203.00 | ₹203.60 | ₹201.60 | ₹202.30 | -0.15% [-₹0.30] | 44,31,418 |
| 20-Mar-2023 | ₹204.50 | ₹204.55 | ₹200.50 | ₹202.60 | -1.24% [-₹2.55] | 61,00,721 |
| 17-Mar-2023 | ₹204.45 | ₹206.40 | ₹203.65 | ₹205.15 | 0.86% [₹1.75] | 63,98,045 |
| 16-Mar-2023 | ₹202.95 | ₹204.55 | ₹198.85 | ₹203.40 | 0.22% [₹0.45] | 74,83,698 |
| 15-Mar-2023 | ₹205.00 | ₹205.45 | ₹202.55 | ₹202.95 | -0.22% [-₹0.45] | 56,58,938 |
| 14-Mar-2023 | ₹203.85 | ₹205.20 | ₹201.70 | ₹203.40 | 0.27% [₹0.55] | 72,82,943 |
| 13-Mar-2023 | ₹207.05 | ₹209.20 | ₹202.20 | ₹202.85 | -2.83% [-₹5.90] | 72,50,840 |
| 10-Mar-2023 | ₹208.05 | ₹209.20 | ₹206.00 | ₹208.75 | -0.48% [-₹1.00] | 59,67,859 |
| 09-Mar-2023 | ₹211.75 | ₹212.75 | ₹209.40 | ₹209.75 | -0.71% [-₹1.50] | 74,81,807 |
| 08-Mar-2023 | ₹209.45 | ₹211.90 | ₹208.10 | ₹211.25 | 0.45% [₹0.95] | 72,73,306 |
| 06-Mar-2023 | ₹208.50 | ₹212.90 | ₹208.10 | ₹210.30 | 1.23% [₹2.55] | 1,19,59,992 |
| 03-Mar-2023 | ₹206.10 | ₹209.25 | ₹206.00 | ₹207.75 | 1.05% [₹2.15] | 92,01,938 |
| 02-Mar-2023 | ₹204.50 | ₹206.30 | ₹203.55 | ₹205.60 | 0.51% [₹1.05] | 62,90,128 |
| 01-Mar-2023 | ₹203.30 | ₹205.40 | ₹202.40 | ₹204.55 | 0.99% [₹2.00] | 65,02,602 |
| 28-Feb-2023 | ₹200.95 | ₹202.95 | ₹199.55 | ₹202.55 | 1.40% [₹2.80] | 67,95,039 |
| 27-Feb-2023 | ₹201.95 | ₹202.30 | ₹197.50 | ₹199.75 | -1.26% [-₹2.55] | 1,23,87,738 |
| 24-Feb-2023 | ₹201.90 | ₹202.95 | ₹201.30 | ₹202.30 | 0.50% [₹1.00] | 52,12,611 |
| 23-Feb-2023 | ₹202.80 | ₹203.70 | ₹200.60 | ₹201.30 | -0.49% [-₹1.00] | 1,07,23,010 |
| 22-Feb-2023 | ₹207.55 | ₹207.55 | ₹201.60 | ₹202.30 | -2.72% [-₹5.65] | 1,50,48,335 |
| 21-Feb-2023 | ₹204.85 | ₹209.75 | ₹204.60 | ₹207.95 | 2.04% [₹4.15] | 1,50,68,225 |
| 20-Feb-2023 | ₹204.80 | ₹205.35 | ₹202.20 | ₹203.80 | -0.44% [-₹0.90] | 77,80,404 |
| 17-Feb-2023 | ₹204.50 | ₹206.05 | ₹204.15 | ₹204.70 | -0.22% [-₹0.45] | 59,39,096 |
| 16-Feb-2023 | ₹205.60 | ₹206.40 | ₹204.50 | ₹205.15 | -0.05% [-₹0.10] | 48,62,186 |
| 15-Feb-2023 | ₹202.65 | ₹205.65 | ₹202.35 | ₹205.25 | 1.06% [₹2.15] | 63,23,738 |
| 14-Feb-2023 | ₹203.70 | ₹204.50 | ₹201.85 | ₹203.10 | -0.25% [-₹0.50] | 51,25,639 |
| 13-Feb-2023 | ₹205.30 | ₹206.25 | ₹202.30 | ₹203.60 | -0.59% [-₹1.20] | 68,44,360 |
| 10-Feb-2023 | ₹205.50 | ₹206.15 | ₹202.85 | ₹204.80 | -0.34% [-₹0.70] | 55,15,771 |
| 09-Feb-2023 | ₹207.20 | ₹207.65 | ₹203.55 | ₹205.50 | -0.80% [-₹1.65] | 62,94,658 |
| 08-Feb-2023 | ₹206.30 | ₹207.55 | ₹204.20 | ₹207.15 | 0.41% [₹0.85] | 82,59,877 |
| 07-Feb-2023 | ₹209.50 | ₹210.00 | ₹205.00 | ₹206.30 | -1.08% [-₹2.25] | 80,95,192 |
| 06-Feb-2023 | ₹209.00 | ₹212.85 | ₹206.75 | ₹208.55 | 1.58% [₹3.25] | 1,79,08,243 |
| 03-Feb-2023 | ₹207.50 | ₹208.20 | ₹202.00 | ₹205.30 | -0.48% [-₹1.00] | 1,06,18,799 |
| 02-Feb-2023 | ₹204.95 | ₹208.80 | ₹204.00 | ₹206.30 | 0.22% [₹0.45] | 98,41,415 |
| 01-Feb-2023 | ₹214.90 | ₹215.40 | ₹196.65 | ₹205.85 | -3.31% [-₹7.05] | 1,90,17,445 |
| 31-Jan-2023 | ₹205.50 | ₹214.65 | ₹204.45 | ₹212.90 | 4.18% [₹8.55] | 1,68,07,189 |
| 30-Jan-2023 | ₹203.45 | ₹205.80 | ₹201.35 | ₹204.35 | 0.99% [₹2.00] | 1,03,41,362 |
| 27-Jan-2023 | ₹202.50 | ₹203.85 | ₹196.65 | ₹202.35 | 0.45% [₹0.90] | 1,35,21,282 |
| 25-Jan-2023 | ₹205.85 | ₹206.25 | ₹200.85 | ₹201.45 | -2.14% [-₹4.40] | 96,81,030 |
| 24-Jan-2023 | ₹207.05 | ₹208.15 | ₹205.50 | ₹205.85 | -0.56% [-₹1.15] | 65,51,672 |
| 23-Jan-2023 | ₹207.75 | ₹208.00 | ₹206.70 | ₹207.00 | -0.10% [-₹0.20] | 46,38,356 |
| 20-Jan-2023 | ₹205.35 | ₹208.50 | ₹205.10 | ₹207.20 | 0.93% [₹1.90] | 63,62,978 |
| 19-Jan-2023 | ₹206.95 | ₹207.50 | ₹205.05 | ₹205.30 | -1.06% [-₹2.20] | 49,78,935 |
| 18-Jan-2023 | ₹207.65 | ₹208.35 | ₹207.30 | ₹207.50 | -0.10% [-₹0.20] | 45,64,618 |
| 17-Jan-2023 | ₹206.90 | ₹208.50 | ₹206.00 | ₹207.70 | 0.36% [₹0.75] | 56,76,087 |
| 16-Jan-2023 | ₹207.30 | ₹208.25 | ₹206.15 | ₹206.95 | 0.24% [₹0.50] | 43,96,161 |
| 13-Jan-2023 | ₹205.70 | ₹206.80 | ₹204.15 | ₹206.45 | 0.36% [₹0.75] | 58,01,690 |
| 12-Jan-2023 | ₹206.40 | ₹206.80 | ₹203.80 | ₹205.70 | -0.07% [-₹0.15] | 61,67,789 |
| 11-Jan-2023 | ₹206.85 | ₹207.30 | ₹205.15 | ₹205.85 | -0.10% [-₹0.20] | 70,61,239 |
| 10-Jan-2023 | ₹206.65 | ₹207.80 | ₹204.70 | ₹206.05 | -0.07% [-₹0.15] | 82,46,247 |
| 09-Jan-2023 | ₹206.45 | ₹207.15 | ₹205.20 | ₹206.20 | 0.39% [₹0.80] | 66,31,221 |
| 06-Jan-2023 | ₹207.60 | ₹208.75 | ₹204.10 | ₹205.40 | -1.06% [-₹2.20] | 96,03,038 |
| 05-Jan-2023 | ₹209.60 | ₹209.75 | ₹205.15 | ₹207.60 | -0.24% [-₹0.50] | 1,02,72,550 |
| 04-Jan-2023 | ₹211.00 | ₹211.35 | ₹205.85 | ₹208.10 | -1.54% [-₹3.25] | 1,42,26,706 |
| 03-Jan-2023 | ₹212.00 | ₹213.00 | ₹210.00 | ₹211.35 | -0.24% [-₹0.50] | 72,38,453 |
| 02-Jan-2023 | ₹208.75 | ₹212.20 | ₹208.20 | ₹211.85 | 2.00% [₹4.15] | 77,46,971 |
| 30-Dec-2022 | ₹207.40 | ₹210.00 | ₹207.00 | ₹207.70 | 0.90% [₹1.85] | 73,72,810 |
| 29-Dec-2022 | ₹208.80 | ₹208.80 | ₹205.00 | ₹205.85 | -1.15% [-₹2.40] | 1,53,74,707 |
| 28-Dec-2022 | ₹207.35 | ₹210.30 | ₹206.80 | ₹208.25 | 0.26% [₹0.55] | 89,20,331 |
| 27-Dec-2022 | ₹206.80 | ₹208.30 | ₹204.80 | ₹207.70 | 2.24% [₹4.55] | 1,18,51,262 |
| 26-Dec-2022 | ₹197.30 | ₹204.65 | ₹194.60 | ₹203.15 | 3.17% [₹6.25] | 1,82,03,352 |
| 23-Dec-2022 | ₹206.20 | ₹207.90 | ₹196.00 | ₹196.90 | -5.74% [-₹12.00] | 2,08,19,266 |
| 22-Dec-2022 | ₹214.90 | ₹215.30 | ₹206.55 | ₹208.90 | -2.29% [-₹4.90] | 1,40,20,296 |
| 21-Dec-2022 | ₹218.40 | ₹219.40 | ₹212.50 | ₹213.80 | -1.86% [-₹4.05] | 97,37,819 |
| 20-Dec-2022 | ₹216.80 | ₹218.50 | ₹214.60 | ₹217.85 | 0.48% [₹1.05] | 64,18,826 |
| 19-Dec-2022 | ₹218.00 | ₹218.00 | ₹214.90 | ₹216.80 | -0.25% [-₹0.55] | 93,02,368 |
| 16-Dec-2022 | ₹221.00 | ₹222.50 | ₹216.05 | ₹217.35 | -2.01% [-₹4.45] | 1,03,49,382 |
| 15-Dec-2022 | ₹222.65 | ₹224.80 | ₹221.05 | ₹221.80 | -0.40% [-₹0.90] | 79,09,066 |
| 14-Dec-2022 | ₹219.80 | ₹223.20 | ₹219.40 | ₹222.70 | 1.76% [₹3.85] | 91,79,593 |
| 13-Dec-2022 | ₹218.80 | ₹220.30 | ₹217.80 | ₹218.85 | 0.53% [₹1.15] | 72,65,105 |
| 12-Dec-2022 | ₹219.75 | ₹219.75 | ₹215.70 | ₹217.70 | -0.77% [-₹1.70] | 88,58,525 |
| 09-Dec-2022 | ₹225.90 | ₹226.50 | ₹217.50 | ₹219.40 | -2.51% [-₹5.65] | 1,30,87,278 |
| 08-Dec-2022 | ₹226.00 | ₹227.30 | ₹224.80 | ₹225.05 | -0.35% [-₹0.80] | 75,07,975 |
| 07-Dec-2022 | ₹228.80 | ₹229.60 | ₹225.40 | ₹225.85 | -1.29% [-₹2.95] | 75,48,312 |
| 06-Dec-2022 | ₹224.20 | ₹230.30 | ₹223.50 | ₹228.80 | 2.05% [₹4.60] | 2,00,71,039 |
| 05-Dec-2022 | ₹225.25 | ₹225.85 | ₹222.35 | ₹224.20 | -0.47% [-₹1.05] | 1,07,50,610 |
| 02-Dec-2022 | ₹225.45 | ₹226.35 | ₹223.85 | ₹225.25 | 0.18% [₹0.40] | 72,23,274 |
| 01-Dec-2022 | ₹225.25 | ₹227.15 | ₹223.60 | ₹224.85 | 0.02% [₹0.05] | 78,33,074 |
| 30-Nov-2022 | ₹223.55 | ₹225.40 | ₹222.65 | ₹224.80 | 0.60% [₹1.35] | 88,15,900 |
| 29-Nov-2022 | ₹225.00 | ₹225.45 | ₹222.90 | ₹223.45 | -0.51% [-₹1.15] | 61,65,404 |
| 28-Nov-2022 | ₹224.10 | ₹226.45 | ₹223.30 | ₹224.60 | 0.22% [₹0.50] | 73,88,645 |
| 25-Nov-2022 | ₹221.20 | ₹224.85 | ₹220.35 | ₹224.10 | 1.52% [₹3.35] | 80,62,766 |
| 24-Nov-2022 | ₹221.00 | ₹221.70 | ₹219.60 | ₹220.75 | -0.02% [-₹0.05] | 66,12,342 |
| 23-Nov-2022 | ₹221.50 | ₹222.25 | ₹220.50 | ₹220.80 | 0.14% [₹0.30] | 59,66,239 |
| 22-Nov-2022 | ₹221.05 | ₹222.00 | ₹219.05 | ₹220.50 | -0.41% [-₹0.90] | 71,05,721 |
| 21-Nov-2022 | ₹220.45 | ₹222.40 | ₹218.40 | ₹221.40 | 0.43% [₹0.95] | 62,26,956 |
| 18-Nov-2022 | ₹222.35 | ₹222.85 | ₹218.70 | ₹220.45 | -0.43% [-₹0.95] | 77,18,744 |
| 17-Nov-2022 | ₹224.70 | ₹224.90 | ₹221.00 | ₹221.40 | -1.42% [-₹3.20] | 1,06,79,502 |
| 14-Nov-2022 | ₹230.05 | ₹230.40 | ₹226.80 | ₹227.70 | -0.89% [-₹2.05] | 73,10,857 |
| 11-Nov-2022 | ₹232.00 | ₹232.00 | ₹229.20 | ₹229.75 | 0.24% [₹0.55] | 72,59,679 |
| 10-Nov-2022 | ₹231.20 | ₹233.40 | ₹228.50 | ₹229.20 | -0.93% [-₹2.15] | 89,44,902 |
| 09-Nov-2022 | ₹230.10 | ₹234.50 | ₹228.85 | ₹231.35 | 0.96% [₹2.20] | 1,66,25,632 |
| 07-Nov-2022 | ₹228.35 | ₹230.40 | ₹226.90 | ₹229.15 | 0.37% [₹0.85] | 95,70,452 |
| 04-Nov-2022 | ₹227.70 | ₹229.40 | ₹226.75 | ₹228.30 | 0.40% [₹0.90] | 86,81,681 |
| 03-Nov-2022 | ₹228.20 | ₹229.50 | ₹225.75 | ₹227.40 | -0.72% [-₹1.65] | 90,95,013 |
| 31-Oct-2022 | ₹228.10 | ₹229.00 | ₹224.20 | ₹226.00 | 0.42% [₹0.95] | 2,26,97,530 |
| 27-Oct-2022 | ₹221.80 | ₹226.90 | ₹221.10 | ₹225.85 | 2.36% [₹5.20] | 1,27,83,887 |
| 25-Oct-2022 | ₹219.10 | ₹222.90 | ₹217.65 | ₹220.65 | 0.75% [₹1.65] | 90,40,336 |
| 24-Oct-2022 | ₹221.00 | ₹221.15 | ₹218.30 | ₹219.00 | 0.18% [₹0.40] | 28,93,840 |
| 20-Oct-2022 | ₹217.85 | ₹221.30 | ₹216.10 | ₹220.80 | 1.10% [₹2.40] | 78,89,548 |
| 19-Oct-2022 | ₹221.40 | ₹221.65 | ₹217.55 | ₹218.40 | -1.02% [-₹2.25] | 77,12,123 |
| 18-Oct-2022 | ₹219.05 | ₹222.00 | ₹218.65 | ₹220.65 | 1.24% [₹2.70] | 1,02,67,276 |
| 17-Oct-2022 | ₹215.00 | ₹218.50 | ₹213.85 | ₹217.95 | 0.95% [₹2.05] | 94,20,098 |
| 14-Oct-2022 | ₹220.00 | ₹220.60 | ₹215.50 | ₹215.90 | -0.12% [-₹0.25] | 87,39,363 |
| 13-Oct-2022 | ₹217.95 | ₹218.90 | ₹213.50 | ₹216.15 | -0.83% [-₹1.80] | 95,59,072 |
| 12-Oct-2022 | ₹218.00 | ₹219.40 | ₹215.05 | ₹217.95 | 0.37% [₹0.80] | 95,04,518 |
| 11-Oct-2022 | ₹220.40 | ₹222.25 | ₹216.50 | ₹217.15 | -1.45% [-₹3.20] | 90,06,207 |
| 10-Oct-2022 | ₹220.00 | ₹220.75 | ₹217.10 | ₹220.35 | -0.97% [-₹2.15] | 95,16,511 |
| 07-Oct-2022 | ₹221.65 | ₹222.90 | ₹218.75 | ₹222.50 | 0.36% [₹0.80] | 1,10,98,716 |
| 06-Oct-2022 | ₹221.00 | ₹223.25 | ₹220.25 | ₹221.70 | 1.21% [₹2.65] | 1,05,71,565 |
| 04-Oct-2022 | ₹216.80 | ₹219.95 | ₹216.20 | ₹219.05 | 2.77% [₹5.90] | 1,11,73,725 |
| 03-Oct-2022 | ₹216.50 | ₹218.00 | ₹211.80 | ₹213.15 | -1.55% [-₹3.35] | 1,08,64,491 |
| 30-Sep-2022 | ₹212.20 | ₹217.10 | ₹210.25 | ₹216.50 | 2.00% [₹4.25] | 1,30,08,102 |
| 29-Sep-2022 | ₹216.15 | ₹218.00 | ₹210.50 | ₹212.25 | -0.77% [-₹1.65] | 1,87,36,174 |
| 28-Sep-2022 | ₹215.00 | ₹216.85 | ₹212.75 | ₹213.90 | -1.66% [-₹3.60] | 1,21,02,060 |
| 26-Sep-2022 | ₹222.80 | ₹223.55 | ₹212.50 | ₹215.30 | -4.10% [-₹9.20] | 2,26,84,799 |
| 23-Sep-2022 | ₹231.25 | ₹232.35 | ₹223.55 | ₹224.50 | -3.09% [-₹7.15] | 1,61,43,866 |
| 22-Sep-2022 | ₹229.10 | ₹233.50 | ₹227.45 | ₹231.65 | 0.19% [₹0.45] | 1,96,48,230 |
| 21-Sep-2022 | ₹235.50 | ₹236.60 | ₹230.35 | ₹231.20 | -1.72% [-₹4.05] | 1,41,79,308 |
| 20-Sep-2022 | ₹235.00 | ₹237.50 | ₹234.15 | ₹235.25 | 1.25% [₹2.90] | 1,03,76,536 |
| 19-Sep-2022 | ₹237.50 | ₹237.95 | ₹231.90 | ₹232.35 | -1.67% [-₹3.95] | 1,40,16,637 |
| 16-Sep-2022 | ₹246.90 | ₹247.75 | ₹232.65 | ₹236.30 | -3.71% [-₹9.10] | 5,80,44,047 |
| 15-Sep-2022 | ₹242.35 | ₹246.90 | ₹239.90 | ₹245.40 | 1.61% [₹3.90] | 1,92,14,950 |
| 14-Sep-2022 | ₹237.45 | ₹244.15 | ₹236.65 | ₹241.50 | 0.19% [₹0.45] | 2,42,28,696 |
| 13-Sep-2022 | ₹243.90 | ₹244.90 | ₹240.05 | ₹241.05 | -0.72% [-₹1.75] | 1,38,71,114 |
| 12-Sep-2022 | ₹243.70 | ₹245.20 | ₹241.70 | ₹242.80 | 0.19% [₹0.45] | 1,03,22,525 |
| 09-Sep-2022 | ₹246.50 | ₹247.00 | ₹241.20 | ₹242.35 | -1.04% [-₹2.55] | 1,22,90,186 |
| 08-Sep-2022 | ₹249.55 | ₹250.10 | ₹243.60 | ₹244.90 | -0.83% [-₹2.05] | 1,49,51,235 |
| 07-Sep-2022 | ₹246.95 | ₹251.15 | ₹245.20 | ₹246.95 | -0.16% [-₹0.40] | 3,04,74,615 |
| 06-Sep-2022 | ₹237.65 | ₹248.00 | ₹237.20 | ₹247.35 | 4.61% [₹10.90] | 6,14,75,311 |
| 05-Sep-2022 | ₹235.45 | ₹238.40 | ₹235.20 | ₹236.45 | 0.53% [₹1.25] | 1,05,00,643 |
| 02-Sep-2022 | ₹238.45 | ₹239.50 | ₹234.45 | ₹235.20 | -0.84% [-₹2.00] | 1,23,47,290 |
| 01-Sep-2022 | ₹235.05 | ₹240.25 | ₹234.40 | ₹237.20 | 0.11% [₹0.25] | 1,46,93,953 |
| 30-Aug-2022 | ₹234.00 | ₹237.50 | ₹234.00 | ₹236.95 | 1.85% [₹4.30] | 1,34,18,819 |
| 29-Aug-2022 | ₹227.15 | ₹233.70 | ₹227.10 | ₹232.65 | -1.04% [-₹2.45] | 1,40,98,344 |
| 26-Aug-2022 | ₹231.00 | ₹236.40 | ₹230.85 | ₹235.10 | 2.53% [₹5.80] | 1,94,00,636 |
| 25-Aug-2022 | ₹230.60 | ₹233.20 | ₹228.65 | ₹229.30 | -0.13% [-₹0.30] | 1,38,14,880 |
| 24-Aug-2022 | ₹230.95 | ₹232.80 | ₹227.50 | ₹229.60 | -0.80% [-₹1.85] | 1,45,21,061 |
| 23-Aug-2022 | ₹222.75 | ₹232.10 | ₹221.65 | ₹231.45 | 3.26% [₹7.30] | 1,91,19,958 |
| 22-Aug-2022 | ₹232.65 | ₹232.65 | ₹222.85 | ₹224.15 | -3.65% [-₹8.50] | 2,09,56,719 |
| 19-Aug-2022 | ₹238.85 | ₹241.90 | ₹232.00 | ₹232.65 | -2.23% [-₹5.30] | 2,30,97,652 |
| 18-Aug-2022 | ₹236.95 | ₹239.80 | ₹235.90 | ₹237.95 | 0.27% [₹0.65] | 1,52,38,636 |
| 17-Aug-2022 | ₹238.45 | ₹241.80 | ₹236.60 | ₹237.30 | 0.55% [₹1.30] | 2,37,60,210 |
| 16-Aug-2022 | ₹233.65 | ₹237.50 | ₹231.40 | ₹236.00 | 1.55% [₹3.60] | 1,87,90,189 |
| 12-Aug-2022 | ₹230.00 | ₹235.70 | ₹228.60 | ₹232.40 | 1.31% [₹3.00] | 2,33,05,682 |
| 11-Aug-2022 | ₹229.90 | ₹231.35 | ₹228.35 | ₹229.40 | 0.39% [₹0.90] | 91,95,356 |
| 10-Aug-2022 | ₹229.50 | ₹230.40 | ₹227.15 | ₹228.50 | 0.11% [₹0.25] | 1,13,92,194 |
| 05-Aug-2022 | ₹228.65 | ₹233.25 | ₹227.70 | ₹232.10 | 1.95% [₹4.45] | 3,32,28,441 |
| 04-Aug-2022 | ₹233.80 | ₹234.80 | ₹225.30 | ₹227.65 | -2.09% [-₹4.85] | 2,09,79,139 |
| 03-Aug-2022 | ₹232.00 | ₹237.30 | ₹231.05 | ₹232.50 | -0.06% [-₹0.15] | 2,56,14,730 |
| 02-Aug-2022 | ₹230.00 | ₹233.60 | ₹227.20 | ₹232.65 | 1.00% [₹2.30] | 2,02,31,195 |
| 01-Aug-2022 | ₹222.30 | ₹231.25 | ₹221.60 | ₹230.35 | 3.81% [₹8.45] | 2,20,10,178 |
| 29-Jul-2022 | ₹220.20 | ₹222.65 | ₹218.85 | ₹221.90 | 1.72% [₹3.75] | 1,90,06,987 |
| 28-Jul-2022 | ₹220.40 | ₹221.45 | ₹216.90 | ₹218.15 | 0.07% [₹0.15] | 2,27,16,582 |
| 27-Jul-2022 | ₹220.90 | ₹223.95 | ₹215.50 | ₹218.00 | -3.60% [-₹8.15] | 3,36,75,845 |
| 26-Jul-2022 | ₹233.00 | ₹233.50 | ₹225.10 | ₹226.15 | -2.73% [-₹6.35] | 1,15,41,475 |
| 25-Jul-2022 | ₹231.40 | ₹233.35 | ₹229.50 | ₹232.50 | 0.71% [₹1.65] | 1,01,69,772 |
| 22-Jul-2022 | ₹230.20 | ₹234.00 | ₹230.20 | ₹230.85 | 0.33% [₹0.75] | 1,24,59,803 |
| 21-Jul-2022 | ₹226.70 | ₹230.90 | ₹226.50 | ₹230.10 | 1.10% [₹2.50] | 1,12,18,003 |
| 20-Jul-2022 | ₹230.00 | ₹230.60 | ₹226.80 | ₹227.60 | -0.18% [-₹0.40] | 1,01,63,009 |
| 19-Jul-2022 | ₹226.65 | ₹229.50 | ₹226.50 | ₹228.00 | 0.09% [₹0.20] | 77,16,506 |
| 18-Jul-2022 | ₹226.95 | ₹228.90 | ₹225.50 | ₹227.80 | 1.24% [₹2.80] | 1,10,35,599 |
| 15-Jul-2022 | ₹221.90 | ₹226.20 | ₹221.65 | ₹225.00 | 1.65% [₹3.65] | 1,31,91,940 |
| 14-Jul-2022 | ₹222.90 | ₹223.25 | ₹219.15 | ₹221.35 | 0.27% [₹0.60] | 1,10,27,964 |
| 13-Jul-2022 | ₹222.00 | ₹223.25 | ₹219.85 | ₹220.75 | -0.34% [-₹0.75] | 1,10,90,495 |
| 12-Jul-2022 | ₹219.85 | ₹224.20 | ₹219.10 | ₹221.50 | 0.34% [₹0.75] | 1,42,94,272 |
| 11-Jul-2022 | ₹219.00 | ₹221.90 | ₹218.30 | ₹220.75 | 0.32% [₹0.70] | 1,49,96,210 |
| 08-Jul-2022 | ₹217.70 | ₹220.85 | ₹214.75 | ₹220.05 | 2.56% [₹5.50] | 1,79,40,782 |
| 07-Jul-2022 | ₹215.95 | ₹216.30 | ₹212.30 | ₹214.55 | 0.26% [₹0.55] | 1,48,27,327 |
| 06-Jul-2022 | ₹212.50 | ₹214.75 | ₹210.10 | ₹214.00 | 0.56% [₹1.20] | 1,30,22,748 |
| 05-Jul-2022 | ₹214.50 | ₹217.10 | ₹212.00 | ₹212.80 | 0.64% [₹1.35] | 1,82,09,477 |
| 04-Jul-2022 | ₹207.70 | ₹212.80 | ₹207.20 | ₹211.45 | 2.15% [₹4.45] | 1,47,14,951 |
| 01-Jul-2022 | ₹202.70 | ₹207.65 | ₹200.60 | ₹207.00 | 2.37% [₹4.80] | 1,58,07,993 |
| 30-Jun-2022 | ₹207.30 | ₹209.25 | ₹201.40 | ₹202.20 | -2.46% [-₹5.10] | 1,61,61,389 |
| 29-Jun-2022 | ₹206.10 | ₹209.70 | ₹205.75 | ₹207.30 | -0.65% [-₹1.35] | 1,21,79,447 |
| 28-Jun-2022 | ₹206.10 | ₹209.15 | ₹204.90 | ₹208.65 | 0.24% [₹0.50] | 1,33,21,760 |
| 27-Jun-2022 | ₹209.90 | ₹211.60 | ₹207.65 | ₹208.15 | 0.12% [₹0.25] | 1,85,26,023 |
| 24-Jun-2022 | ₹204.90 | ₹208.75 | ₹203.70 | ₹207.90 | 2.44% [₹4.95] | 1,67,89,270 |
| 22-Jun-2022 | ₹203.70 | ₹204.60 | ₹199.00 | ₹201.30 | -1.59% [-₹3.25] | 1,90,99,052 |
| 21-Jun-2022 | ₹197.80 | ₹207.75 | ₹192.50 | ₹204.55 | 4.95% [₹9.65] | 4,03,90,379 |
| 20-Jun-2022 | ₹211.80 | ₹212.90 | ₹190.00 | ₹194.90 | -7.32% [-₹15.40] | 4,60,07,687 |
| 17-Jun-2022 | ₹209.80 | ₹213.95 | ₹207.05 | ₹210.30 | 0.24% [₹0.50] | 2,04,47,908 |
| 16-Jun-2022 | ₹222.40 | ₹223.30 | ₹209.00 | ₹209.80 | -4.18% [-₹9.15] | 2,24,86,470 |
| 15-Jun-2022 | ₹221.00 | ₹222.30 | ₹218.30 | ₹218.95 | -0.66% [-₹1.45] | 1,18,20,899 |
| 14-Jun-2022 | ₹214.70 | ₹224.40 | ₹214.65 | ₹220.40 | 0.41% [₹0.90] | 1,62,35,651 |
| 13-Jun-2022 | ₹223.45 | ₹226.35 | ₹218.90 | ₹219.50 | -4.67% [-₹10.75] | 1,91,90,225 |
| 10-Jun-2022 | ₹231.40 | ₹232.40 | ₹229.00 | ₹230.25 | -1.20% [-₹2.80] | 96,19,461 |
| 09-Jun-2022 | ₹232.00 | ₹234.70 | ₹231.40 | ₹233.05 | 0.02% [₹0.05] | 1,02,41,164 |
| 08-Jun-2022 | ₹235.95 | ₹236.40 | ₹231.10 | ₹233.00 | -0.75% [-₹1.75] | 1,32,35,033 |
| 07-Jun-2022 | ₹230.90 | ₹235.50 | ₹229.75 | ₹234.75 | 1.08% [₹2.50] | 1,49,94,271 |
| 06-Jun-2022 | ₹231.00 | ₹233.60 | ₹227.55 | ₹232.25 | 0.52% [₹1.20] | 1,16,89,465 |
| 03-Jun-2022 | ₹236.30 | ₹236.85 | ₹230.20 | ₹231.05 | -1.35% [-₹3.15] | 1,14,33,422 |
| 02-Jun-2022 | ₹232.00 | ₹235.90 | ₹231.30 | ₹234.20 | 0.62% [₹1.45] | 1,32,96,442 |
| 01-Jun-2022 | ₹233.60 | ₹236.20 | ₹230.55 | ₹232.75 | -1.02% [-₹2.40] | 1,48,05,104 |
| 31-May-2022 | ₹232.90 | ₹237.60 | ₹231.30 | ₹235.15 | 0.81% [₹1.90] | 2,15,35,025 |
| 30-May-2022 | ₹227.90 | ₹233.90 | ₹227.00 | ₹233.25 | 3.83% [₹8.60] | 1,96,74,867 |
| 27-May-2022 | ₹225.70 | ₹226.80 | ₹222.70 | ₹224.65 | 1.45% [₹3.20] | 1,61,59,280 |
| 26-May-2022 | ₹222.95 | ₹224.30 | ₹210.20 | ₹221.45 | 0.25% [₹0.55] | 3,49,63,419 |
| 25-May-2022 | ₹229.00 | ₹229.90 | ₹220.00 | ₹220.90 | -2.69% [-₹6.10] | 1,61,94,564 |
| 24-May-2022 | ₹230.20 | ₹231.40 | ₹224.75 | ₹227.00 | -1.22% [-₹2.80] | 1,76,36,195 |
| 23-May-2022 | ₹234.95 | ₹235.90 | ₹228.75 | ₹229.80 | -1.48% [-₹3.45] | 1,66,42,801 |
| 20-May-2022 | ₹232.50 | ₹236.00 | ₹230.25 | ₹233.25 | 2.10% [₹4.80] | 1,82,94,157 |
| 19-May-2022 | ₹229.50 | ₹232.60 | ₹226.35 | ₹228.45 | -3.89% [-₹9.25] | 2,36,97,546 |
| 18-May-2022 | ₹243.35 | ₹243.35 | ₹236.50 | ₹237.70 | -1.43% [-₹3.45] | 2,50,04,758 |
| 17-May-2022 | ₹228.95 | ₹242.50 | ₹227.85 | ₹241.15 | 6.42% [₹14.55] | 3,47,35,919 |
| 16-May-2022 | ₹224.90 | ₹227.65 | ₹220.50 | ₹226.60 | 1.71% [₹3.80] | 2,21,92,986 |
| 13-May-2022 | ₹225.00 | ₹229.20 | ₹221.30 | ₹222.80 | 1.71% [₹3.75] | 3,31,08,597 |
| 12-May-2022 | ₹225.80 | ₹227.05 | ₹217.05 | ₹219.05 | -3.29% [-₹7.45] | 2,93,20,356 |
| 11-May-2022 | ₹222.80 | ₹229.80 | ₹219.50 | ₹226.50 | 1.96% [₹4.35] | 3,50,97,575 |
| 10-May-2022 | ₹229.95 | ₹234.50 | ₹220.65 | ₹222.15 | -3.41% [-₹7.85] | 3,02,74,946 |
| 09-May-2022 | ₹235.00 | ₹236.50 | ₹223.05 | ₹230.00 | -6.20% [-₹15.20] | 6,09,59,066 |
| 06-May-2022 | ₹243.00 | ₹247.00 | ₹240.65 | ₹245.20 | -0.93% [-₹2.30] | 2,80,44,381 |
| 05-May-2022 | ₹248.95 | ₹251.30 | ₹244.95 | ₹247.50 | 1.04% [₹2.55] | 2,43,04,759 |
| 04-May-2022 | ₹249.85 | ₹254.20 | ₹242.85 | ₹244.95 | -1.43% [-₹3.55] | 3,07,80,217 |
| 02-May-2022 | ₹240.00 | ₹249.65 | ₹238.40 | ₹248.50 | 2.54% [₹6.15] | 2,65,35,475 |
| 29-Apr-2022 | ₹250.90 | ₹253.20 | ₹240.85 | ₹242.35 | -2.38% [-₹5.90] | 2,62,34,765 |
| 28-Apr-2022 | ₹250.90 | ₹250.90 | ₹244.40 | ₹248.25 | 0.36% [₹0.90] | 2,09,11,099 |
| 27-Apr-2022 | ₹247.80 | ₹255.25 | ₹245.50 | ₹247.35 | -0.60% [-₹1.50] | 3,20,27,943 |
| 26-Apr-2022 | ₹251.15 | ₹251.45 | ₹248.05 | ₹248.85 | 0.61% [₹1.50] | 1,79,65,504 |
| 25-Apr-2022 | ₹248.00 | ₹251.55 | ₹244.70 | ₹247.35 | -2.27% [-₹5.75] | 2,46,20,801 |
| 22-Apr-2022 | ₹258.00 | ₹259.00 | ₹252.30 | ₹253.10 | -2.22% [-₹5.75] | 3,05,69,068 |
| 21-Apr-2022 | ₹253.00 | ₹260.20 | ₹250.70 | ₹258.85 | 3.69% [₹9.20] | 4,06,17,734 |
| 20-Apr-2022 | ₹250.00 | ₹254.70 | ₹246.55 | ₹249.65 | 1.30% [₹3.20] | 4,15,73,598 |
| 19-Apr-2022 | ₹260.50 | ₹262.00 | ₹242.50 | ₹246.45 | -4.44% [-₹11.45] | 5,34,83,065 |
| 18-Apr-2022 | ₹267.90 | ₹267.90 | ₹252.00 | ₹257.90 | -5.57% [-₹15.20] | 8,98,19,229 |
| 13-Apr-2022 | ₹278.60 | ₹280.30 | ₹272.30 | ₹273.10 | -0.75% [-₹2.05] | 3,14,60,232 |
| 12-Apr-2022 | ₹283.35 | ₹283.35 | ₹271.60 | ₹275.15 | -2.74% [-₹7.75] | 4,47,71,140 |
| 11-Apr-2022 | ₹281.00 | ₹288.45 | ₹280.35 | ₹282.90 | 1.73% [₹4.80] | 4,79,72,951 |
| 08-Apr-2022 | ₹280.90 | ₹282.80 | ₹273.05 | ₹278.10 | 0.11% [₹0.30] | 6,43,53,330 |
| 07-Apr-2022 | ₹292.35 | ₹298.05 | ₹276.00 | ₹277.80 | -4.14% [-₹12.00] | 15,11,74,247 |
| 06-Apr-2022 | ₹275.95 | ₹296.50 | ₹273.10 | ₹289.80 | 5.92% [₹16.20] | 22,75,51,020 |
| 05-Apr-2022 | ₹253.85 | ₹275.25 | ₹252.10 | ₹273.60 | 8.59% [₹21.65] | 9,45,68,156 |
| 04-Apr-2022 | ₹247.15 | ₹253.55 | ₹246.10 | ₹251.95 | 2.65% [₹6.50] | 3,93,80,622 |
| 01-Apr-2022 | ₹237.65 | ₹246.35 | ₹237.10 | ₹245.45 | 2.85% [₹6.80] | 2,56,66,798 |
| 31-Mar-2022 | ₹242.90 | ₹242.90 | ₹237.65 | ₹238.65 | -1.26% [-₹3.05] | 1,39,56,014 |
| 30-Mar-2022 | ₹240.95 | ₹244.90 | ₹237.75 | ₹241.70 | 1.09% [₹2.60] | 2,28,93,839 |
| 29-Mar-2022 | ₹243.60 | ₹244.90 | ₹238.50 | ₹239.10 | -0.21% [-₹0.50] | 2,00,61,075 |
| 28-Mar-2022 | ₹242.55 | ₹244.00 | ₹237.45 | ₹239.60 | -0.73% [-₹1.75] | 1,48,35,527 |
| 25-Mar-2022 | ₹240.00 | ₹244.30 | ₹239.20 | ₹241.35 | 0.77% [₹1.85] | 2,42,86,187 |
| 24-Mar-2022 | ₹234.00 | ₹241.00 | ₹232.95 | ₹239.50 | 2.22% [₹5.20] | 3,15,25,902 |
| 23-Mar-2022 | ₹232.35 | ₹237.45 | ₹231.65 | ₹234.30 | 1.25% [₹2.90] | 2,95,07,641 |
| 22-Mar-2022 | ₹229.10 | ₹231.90 | ₹226.30 | ₹231.40 | 1.51% [₹3.45] | 1,48,93,566 |
| 21-Mar-2022 | ₹232.95 | ₹233.40 | ₹227.35 | ₹227.95 | -1.64% [-₹3.80] | 1,23,56,508 |
| 17-Mar-2022 | ₹233.60 | ₹233.95 | ₹231.30 | ₹231.75 | 0.56% [₹1.30] | 1,64,53,329 |
| 16-Mar-2022 | ₹230.00 | ₹231.70 | ₹229.05 | ₹230.45 | 1.34% [₹3.05] | 1,24,28,032 |
| 15-Mar-2022 | ₹231.95 | ₹233.30 | ₹225.30 | ₹227.40 | -1.79% [-₹4.15] | 1,61,50,855 |
| 14-Mar-2022 | ₹233.10 | ₹234.65 | ₹230.55 | ₹231.55 | -0.69% [-₹1.60] | 1,20,74,559 |
| 11-Mar-2022 | ₹231.90 | ₹234.25 | ₹230.30 | ₹233.15 | 0.39% [₹0.90] | 1,81,63,055 |
| 10-Mar-2022 | ₹235.00 | ₹235.85 | ₹229.90 | ₹232.25 | 1.31% [₹3.00] | 2,54,62,569 |
| 09-Mar-2022 | ₹229.10 | ₹231.20 | ₹226.30 | ₹229.25 | 1.01% [₹2.30] | 2,54,37,632 |
| 08-Mar-2022 | ₹215.00 | ₹227.80 | ₹214.60 | ₹226.95 | 4.97% [₹10.75] | 4,11,05,290 |
| 04-Mar-2022 | ₹225.00 | ₹226.45 | ₹220.80 | ₹221.45 | -2.27% [-₹5.15] | 2,24,27,429 |
| 03-Mar-2022 | ₹229.00 | ₹230.55 | ₹225.90 | ₹226.60 | 0.53% [₹1.20] | 2,24,29,798 |
| 02-Mar-2022 | ₹220.00 | ₹227.25 | ₹218.40 | ₹225.40 | 1.05% [₹2.35] | 2,82,97,089 |
| 28-Feb-2022 | ₹217.50 | ₹224.35 | ₹214.10 | ₹223.05 | 1.39% [₹3.05] | 3,55,08,015 |
| 25-Feb-2022 | ₹210.00 | ₹221.30 | ₹209.55 | ₹220.00 | 7.68% [₹15.70] | 5,21,57,687 |
| 24-Feb-2022 | ₹213.00 | ₹216.15 | ₹203.25 | ₹204.30 | -7.64% [-₹16.90] | 6,00,97,152 |
| 23-Feb-2022 | ₹226.00 | ₹226.80 | ₹220.35 | ₹221.20 | -0.65% [-₹1.45] | 2,35,83,042 |
| 22-Feb-2022 | ₹218.00 | ₹224.85 | ₹217.30 | ₹222.65 | -1.04% [-₹2.35] | 2,93,60,421 |
| 21-Feb-2022 | ₹224.00 | ₹227.65 | ₹222.25 | ₹225.00 | -0.33% [-₹0.75] | 2,46,57,963 |
| 18-Feb-2022 | ₹227.00 | ₹230.00 | ₹224.65 | ₹225.75 | -0.88% [-₹2.00] | 1,87,17,812 |
| 17-Feb-2022 | ₹233.35 | ₹233.85 | ₹227.00 | ₹227.75 | -1.56% [-₹3.60] | 2,33,81,354 |
| 16-Feb-2022 | ₹233.40 | ₹236.90 | ₹230.10 | ₹231.35 | 0.41% [₹0.95] | 3,51,44,286 |
| 15-Feb-2022 | ₹222.75 | ₹231.75 | ₹218.80 | ₹230.40 | 4.49% [₹9.90] | 3,63,14,556 |
| 14-Feb-2022 | ₹226.00 | ₹226.85 | ₹216.00 | ₹220.50 | -5.08% [-₹11.80] | 3,83,01,829 |
| 11-Feb-2022 | ₹240.00 | ₹242.05 | ₹230.20 | ₹232.30 | -3.73% [-₹9.00] | 3,60,50,888 |
| 10-Feb-2022 | ₹238.50 | ₹244.50 | ₹234.10 | ₹241.30 | 1.39% [₹3.30] | 5,51,53,254 |
| 09-Feb-2022 | ₹236.70 | ₹238.90 | ₹232.60 | ₹238.00 | 1.34% [₹3.15] | 3,56,04,075 |
| 08-Feb-2022 | ₹252.50 | ₹253.60 | ₹232.60 | ₹234.85 | -6.73% [-₹16.95] | 8,20,53,977 |
| 07-Feb-2022 | ₹255.50 | ₹256.70 | ₹250.55 | ₹251.80 | -1.00% [-₹2.55] | 3,27,70,930 |
| 04-Feb-2022 | ₹253.80 | ₹257.90 | ₹253.00 | ₹254.35 | 0.59% [₹1.50] | 3,93,09,420 |
| 03-Feb-2022 | ₹250.55 | ₹254.40 | ₹249.30 | ₹252.85 | 0.90% [₹2.25] | 2,77,24,870 |
| 02-Feb-2022 | ₹251.90 | ₹255.00 | ₹249.25 | ₹250.60 | 0.30% [₹0.75] | 2,51,62,901 |
| 01-Feb-2022 | ₹249.50 | ₹256.40 | ₹244.80 | ₹249.85 | 1.54% [₹3.80] | 7,41,85,275 |
| 31-Jan-2022 | ₹247.95 | ₹249.55 | ₹245.30 | ₹246.05 | 0.82% [₹2.00] | 2,49,39,671 |
| 28-Jan-2022 | ₹244.70 | ₹250.00 | ₹242.85 | ₹244.05 | 1.24% [₹3.00] | 3,45,23,855 |
| 27-Jan-2022 | ₹235.50 | ₹242.35 | ₹232.50 | ₹241.05 | 0.94% [₹2.25] | 3,59,20,383 |
| 25-Jan-2022 | ₹226.25 | ₹240.85 | ₹223.00 | ₹238.80 | 4.03% [₹9.25] | 3,94,49,718 |
| 24-Jan-2022 | ₹242.50 | ₹243.85 | ₹226.60 | ₹229.55 | -5.13% [-₹12.40] | 4,32,79,408 |
| 21-Jan-2022 | ₹245.80 | ₹250.80 | ₹238.55 | ₹241.95 | -2.69% [-₹6.70] | 3,55,07,032 |
| 20-Jan-2022 | ₹250.00 | ₹252.15 | ₹245.15 | ₹248.65 | 0.06% [₹0.15] | 3,59,90,609 |
| 19-Jan-2022 | ₹239.00 | ₹249.70 | ₹236.05 | ₹248.50 | 3.93% [₹9.40] | 3,67,51,594 |
| 18-Jan-2022 | ₹250.00 | ₹250.60 | ₹237.80 | ₹239.10 | -3.53% [-₹8.75] | 3,04,08,196 |
| 17-Jan-2022 | ₹245.90 | ₹249.25 | ₹245.00 | ₹247.85 | 1.41% [₹3.45] | 2,53,39,181 |
| 14-Jan-2022 | ₹243.70 | ₹248.50 | ₹242.50 | ₹244.40 | -0.37% [-₹0.90] | 3,69,40,487 |
| 13-Jan-2022 | ₹239.00 | ₹246.70 | ₹236.50 | ₹245.30 | 3.18% [₹7.55] | 5,02,50,827 |
| 12-Jan-2022 | ₹234.90 | ₹239.65 | ₹234.50 | ₹237.75 | 1.99% [₹4.65] | 3,26,65,403 |
| 11-Jan-2022 | ₹233.00 | ₹236.70 | ₹231.80 | ₹233.10 | 0.58% [₹1.35] | 2,54,89,182 |
| 10-Jan-2022 | ₹230.95 | ₹233.45 | ₹230.40 | ₹231.75 | 0.85% [₹1.95] | 2,20,61,859 |
| 07-Jan-2022 | ₹230.30 | ₹232.85 | ₹227.10 | ₹229.80 | 0.59% [₹1.35] | 3,45,95,209 |
| 06-Jan-2022 | ₹221.45 | ₹229.80 | ₹219.50 | ₹228.45 | 2.21% [₹4.95] | 2,75,37,005 |
| 05-Jan-2022 | ₹226.40 | ₹226.55 | ₹223.00 | ₹223.50 | -1.24% [-₹2.80] | 1,72,71,276 |
| 04-Jan-2022 | ₹224.30 | ₹228.25 | ₹221.00 | ₹226.30 | 1.30% [₹2.90] | 3,24,69,988 |
| 03-Jan-2022 | ₹221.20 | ₹223.90 | ₹216.00 | ₹223.40 | 1.11% [₹2.45] | 1,90,62,825 |
| 31-Dec-2021 | ₹218.90 | ₹222.00 | ₹218.35 | ₹220.95 | 1.19% [₹2.60] | 1,27,37,974 |
| 30-Dec-2021 | ₹218.70 | ₹221.00 | ₹217.05 | ₹218.35 | -0.50% [-₹1.10] | 1,43,15,067 |
| 29-Dec-2021 | ₹221.00 | ₹223.25 | ₹218.85 | ₹219.45 | -0.97% [-₹2.15] | 1,45,04,319 |
| 28-Dec-2021 | ₹218.70 | ₹222.20 | ₹218.50 | ₹221.60 | 1.96% [₹4.25] | 1,90,58,757 |
| 27-Dec-2021 | ₹216.60 | ₹217.75 | ₹213.80 | ₹217.35 | 0.25% [₹0.55] | 1,58,70,056 |
| 24-Dec-2021 | ₹219.05 | ₹219.45 | ₹214.15 | ₹216.80 | -0.57% [-₹1.25] | 1,87,70,416 |
| 23-Dec-2021 | ₹220.00 | ₹221.25 | ₹217.45 | ₹218.05 | 0.02% [₹0.05] | 1,69,40,883 |
| 22-Dec-2021 | ₹214.50 | ₹218.70 | ₹213.30 | ₹218.00 | 2.88% [₹6.10] | 2,16,55,596 |
| 21-Dec-2021 | ₹213.00 | ₹216.25 | ₹209.85 | ₹211.90 | 1.34% [₹2.80] | 3,30,06,180 |
| 20-Dec-2021 | ₹210.50 | ₹211.95 | ₹202.80 | ₹209.10 | -3.10% [-₹6.70] | 4,79,44,121 |
| 17-Dec-2021 | ₹222.70 | ₹222.70 | ₹214.00 | ₹215.80 | -2.75% [-₹6.10] | 3,88,13,929 |
| 16-Dec-2021 | ₹229.80 | ₹230.05 | ₹219.15 | ₹221.90 | -2.61% [-₹5.95] | 4,06,45,402 |
| 15-Dec-2021 | ₹229.00 | ₹232.40 | ₹227.05 | ₹227.85 | -0.52% [-₹1.20] | 2,01,27,541 |
| 14-Dec-2021 | ₹230.00 | ₹230.00 | ₹225.50 | ₹229.05 | -0.52% [-₹1.20] | 2,46,98,002 |
| 13-Dec-2021 | ₹230.10 | ₹236.50 | ₹229.00 | ₹230.25 | 0.99% [₹2.25] | 4,03,82,575 |
| 10-Dec-2021 | ₹226.40 | ₹229.90 | ₹225.40 | ₹228.00 | 0.13% [₹0.30] | 2,63,63,105 |
| 09-Dec-2021 | ₹229.90 | ₹230.90 | ₹226.80 | ₹227.70 | -0.74% [-₹1.70] | 2,35,16,676 |
| 08-Dec-2021 | ₹228.00 | ₹230.80 | ₹227.00 | ₹229.40 | 1.30% [₹2.95] | 3,03,48,053 |
| 07-Dec-2021 | ₹224.00 | ₹227.75 | ₹222.75 | ₹226.45 | 2.54% [₹5.60] | 3,62,87,629 |
| 06-Dec-2021 | ₹225.60 | ₹226.60 | ₹220.10 | ₹220.85 | -2.11% [-₹4.75] | 3,43,99,066 |
| 03-Dec-2021 | ₹226.80 | ₹228.30 | ₹224.35 | ₹225.60 | -0.35% [-₹0.80] | 4,81,45,736 |
| 02-Dec-2021 | ₹230.45 | ₹230.45 | ₹221.20 | ₹226.40 | 0.53% [₹1.20] | 7,85,72,738 |
| 01-Dec-2021 | ₹220.00 | ₹227.30 | ₹215.00 | ₹225.20 | 3.87% [₹8.40] | 6,71,27,202 |