CESC Limited [CESC]

Power

31-Mar-2023

Open : ₹66.40

High : ₹67.40

Low : ₹65.90

Close : ₹66.65
1.29% [₹0.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	66.70	Sell
Simple Moving Average (21)	68.53	Sell
Simple Moving Average (25)	69.12	Sell
Simple Moving Average (50)	71.70	Sell
Simple Moving Average (100)	73.86	Sell
Simple Moving Average (200)	75.60	Sell

Name	Value	Action
Exponential Moving Average (9)	66.63	Buy
Exponential Moving Average (21)	68.45	Sell
Exponential Moving Average (25)	68.93	Sell
Exponential Moving Average (50)	71.02	Sell
Exponential Moving Average (100)	73.21	Sell
Exponential Moving Average (200)	75.75	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	67.48	-	-
R3	68.90	68.15	67.06	68.90	-
R2	68.15	67.58	66.93	68.15	-
R1	67.40	67.22	66.79	67.40	67.78
P	66.65	66.65	66.65	66.65	66.84
S1	65.90	66.08	66.51	65.90	66.28
S2	65.15	65.72	66.38	68.15	-
S3	64.40	65.15	66.24	64.40	-
S4	-	-	65.83	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹66.40	₹67.40	₹65.90	₹66.65	1.29% [₹0.85]	17,21,421
29-Mar-2023	₹63.45	₹67.20	₹62.80	₹65.80	4.11% [₹2.60]	28,32,316
28-Mar-2023	₹64.90	₹65.15	₹62.55	₹63.20	-2.24% [-₹1.45]	30,37,547
27-Mar-2023	₹67.05	₹67.25	₹62.10	₹64.65	-3.22% [-₹2.15]	23,21,974
24-Mar-2023	₹68.00	₹68.25	₹66.70	₹66.80	-1.69% [-₹1.15]	12,27,745
23-Mar-2023	₹68.65	₹68.85	₹67.85	₹67.95	-0.95% [-₹0.65]	10,68,173
22-Mar-2023	₹68.50	₹68.80	₹68.50	₹68.60	0.29% [₹0.20]	5,76,693
21-Mar-2023	₹68.60	₹68.80	₹68.00	₹68.40	0.22% [₹0.15]	10,63,616
20-Mar-2023	₹68.80	₹69.95	₹68.05	₹68.25	-0.80% [-₹0.55]	42,74,832
17-Mar-2023	₹69.00	₹69.80	₹68.55	₹68.80	-0.15% [-₹0.10]	14,67,552
16-Mar-2023	₹69.65	₹69.85	₹68.65	₹68.90	-1.29% [-₹0.90]	12,35,189
15-Mar-2023	₹70.40	₹71.20	₹69.60	₹69.80	-0.29% [-₹0.20]	8,01,149
14-Mar-2023	₹70.00	₹70.60	₹69.50	₹70.00	0.07% [₹0.05]	30,12,147
13-Mar-2023	₹71.30	₹71.40	₹69.60	₹69.95	-1.34% [-₹0.95]	13,29,606
10-Mar-2023	₹71.25	₹71.45	₹70.75	₹70.90	-0.56% [-₹0.40]	14,93,886
09-Mar-2023	₹70.20	₹71.90	₹69.95	₹71.30	1.93% [₹1.35]	99,93,881
08-Mar-2023	₹69.95	₹70.25	₹69.70	₹69.95	0.14% [₹0.10]	16,73,601
06-Mar-2023	₹70.40	₹70.70	₹69.75	₹69.85	-0.21% [-₹0.15]	46,34,203
03-Mar-2023	₹69.95	₹70.25	₹69.80	₹70.00	0.14% [₹0.10]	16,89,721
02-Mar-2023	₹69.60	₹70.00	₹69.40	₹69.90	0.50% [₹0.35]	12,71,802
01-Mar-2023	₹69.35	₹70.00	₹69.35	₹69.55	0.29% [₹0.20]	16,64,363
28-Feb-2023	₹69.95	₹70.10	₹69.10	₹69.35	-0.57% [-₹0.40]	25,55,771
27-Feb-2023	₹72.05	₹72.10	₹69.05	₹69.75	-3.39% [-₹2.45]	76,82,886
24-Feb-2023	₹73.00	₹73.10	₹72.00	₹72.20	-6.84% [-₹5.30]	30,64,190
23-Feb-2023	₹77.25	₹77.65	₹76.80	₹77.50	0.39% [₹0.30]	37,93,608
22-Feb-2023	₹77.50	₹77.50	₹76.95	₹77.20	-0.32% [-₹0.25]	23,88,587
21-Feb-2023	₹77.90	₹78.15	₹77.05	₹77.45	0.00% [₹0.00]	22,37,081
20-Feb-2023	₹77.35	₹78.05	₹77.20	₹77.45	0.65% [₹0.50]	20,18,272
17-Feb-2023	₹77.45	₹77.90	₹76.15	₹76.95	-0.65% [-₹0.50]	26,02,962
16-Feb-2023	₹77.80	₹78.60	₹77.05	₹77.45	0.06% [₹0.05]	24,64,152
15-Feb-2023	₹76.40	₹77.90	₹75.30	₹77.40	3.20% [₹2.40]	36,30,258
14-Feb-2023	₹74.45	₹75.80	₹74.05	₹75.00	0.94% [₹0.70]	19,26,558
13-Feb-2023	₹73.50	₹74.60	₹73.50	₹74.30	1.16% [₹0.85]	15,23,514
10-Feb-2023	₹72.70	₹73.65	₹72.60	₹73.45	0.89% [₹0.65]	6,90,658
09-Feb-2023	₹73.50	₹73.70	₹72.50	₹72.80	-0.41% [-₹0.30]	11,45,665
08-Feb-2023	₹73.15	₹74.30	₹72.60	₹73.10	0.00% [₹0.00]	21,90,252
07-Feb-2023	₹72.55	₹73.25	₹72.25	₹73.10	0.76% [₹0.55]	12,11,990
06-Feb-2023	₹73.00	₹73.30	₹72.25	₹72.55	-0.14% [-₹0.10]	7,77,769
03-Feb-2023	₹71.95	₹73.25	₹71.40	₹72.65	1.18% [₹0.85]	14,68,822
02-Feb-2023	₹72.00	₹72.35	₹71.35	₹71.80	-0.35% [-₹0.25]	12,74,655
01-Feb-2023	₹72.70	₹73.70	₹71.75	₹72.05	-0.55% [-₹0.40]	16,54,642
31-Jan-2023	₹72.55	₹73.20	₹71.75	₹72.45	0.14% [₹0.10]	18,93,274
30-Jan-2023	₹72.60	₹73.60	₹72.05	₹72.35	-0.21% [-₹0.15]	9,09,275
27-Jan-2023	₹73.95	₹74.10	₹72.05	₹72.50	-1.76% [-₹1.30]	12,22,389
25-Jan-2023	₹73.95	₹74.10	₹73.45	₹73.80	-0.20% [-₹0.15]	5,60,441
24-Jan-2023	₹74.20	₹74.55	₹73.70	₹73.95	-0.34% [-₹0.25]	6,92,271
23-Jan-2023	₹74.30	₹74.50	₹73.80	₹74.20	0.54% [₹0.40]	8,09,022
20-Jan-2023	₹74.55	₹75.15	₹73.25	₹73.80	-1.34% [-₹1.00]	15,90,255
19-Jan-2023	₹74.50	₹75.25	₹74.30	₹74.80	0.13% [₹0.10]	9,15,273
18-Jan-2023	₹73.40	₹75.10	₹73.05	₹74.70	2.05% [₹1.50]	20,48,842
17-Jan-2023	₹73.95	₹74.10	₹72.90	₹73.20	-0.95% [-₹0.70]	18,96,460
16-Jan-2023	₹74.20	₹74.50	₹73.40	₹73.90	-0.07% [-₹0.05]	24,45,773
13-Jan-2023	₹75.20	₹75.40	₹73.60	₹73.95	-1.53% [-₹1.15]	38,31,653
12-Jan-2023	₹75.30	₹75.45	₹74.90	₹75.10	0.07% [₹0.05]	8,91,571
11-Jan-2023	₹75.00	₹75.30	₹74.55	₹75.05	0.33% [₹0.25]	19,71,319
10-Jan-2023	₹75.40	₹76.20	₹74.40	₹74.80	-0.80% [-₹0.60]	31,89,967
09-Jan-2023	₹76.45	₹76.50	₹74.80	₹75.40	-0.59% [-₹0.45]	22,92,517
06-Jan-2023	₹77.20	₹77.65	₹75.60	₹75.85	-1.43% [-₹1.10]	18,96,076
05-Jan-2023	₹77.20	₹77.35	₹76.70	₹76.95	-0.06% [-₹0.05]	10,20,475
04-Jan-2023	₹77.35	₹77.65	₹76.55	₹77.00	-0.45% [-₹0.35]	12,02,467
03-Jan-2023	₹77.60	₹78.20	₹77.00	₹77.35	-0.39% [-₹0.30]	12,80,295
02-Jan-2023	₹76.80	₹77.80	₹76.35	₹77.65	1.64% [₹1.25]	7,60,594
30-Dec-2022	₹77.35	₹78.15	₹76.05	₹76.40	-0.71% [-₹0.55]	17,26,537
29-Dec-2022	₹77.10	₹77.30	₹76.45	₹76.95	-0.19% [-₹0.15]	4,69,475
28-Dec-2022	₹76.80	₹77.80	₹76.70	₹77.10	0.06% [₹0.05]	9,23,942
27-Dec-2022	₹77.60	₹77.90	₹76.40	₹77.05	0.20% [₹0.15]	8,84,232
26-Dec-2022	₹75.20	₹77.80	₹74.15	₹76.90	2.26% [₹1.70]	14,93,429
23-Dec-2022	₹75.70	₹76.20	₹74.80	₹75.20	-1.57% [-₹1.20]	18,90,056
22-Dec-2022	₹79.05	₹79.55	₹73.55	₹76.40	-3.23% [-₹2.55]	20,84,548
21-Dec-2022	₹79.40	₹81.30	₹77.90	₹78.95	0.00% [₹0.00]	44,63,549
20-Dec-2022	₹78.75	₹79.65	₹77.70	₹78.95	0.00% [₹0.00]	21,41,568
19-Dec-2022	₹80.50	₹80.85	₹78.55	₹78.95	-1.62% [-₹1.30]	24,44,450
16-Dec-2022	₹81.75	₹83.20	₹79.80	₹80.25	-1.17% [-₹0.95]	55,64,057
15-Dec-2022	₹81.00	₹83.30	₹80.60	₹81.20	1.12% [₹0.90]	45,76,352
14-Dec-2022	₹79.70	₹81.55	₹78.45	₹80.30	1.84% [₹1.45]	54,20,175
13-Dec-2022	₹76.90	₹79.65	₹76.70	₹78.85	2.87% [₹2.20]	56,92,186
12-Dec-2022	₹76.25	₹77.30	₹75.85	₹76.65	0.39% [₹0.30]	11,85,628
09-Dec-2022	₹76.85	₹76.90	₹76.00	₹76.35	-0.13% [-₹0.10]	13,32,035
08-Dec-2022	₹76.00	₹76.75	₹76.00	₹76.45	0.53% [₹0.40]	10,01,579
07-Dec-2022	₹75.80	₹77.70	₹75.20	₹76.05	0.80% [₹0.60]	34,77,692
06-Dec-2022	₹75.90	₹76.30	₹75.40	₹75.45	-0.59% [-₹0.45]	12,51,012
05-Dec-2022	₹75.60	₹76.20	₹75.60	₹75.90	0.46% [₹0.35]	16,01,091
02-Dec-2022	₹74.95	₹75.75	₹74.55	₹75.55	0.87% [₹0.65]	14,94,551
01-Dec-2022	₹74.80	₹75.30	₹74.45	₹74.90	0.67% [₹0.50]	11,90,866
30-Nov-2022	₹75.00	₹75.25	₹74.25	₹74.40	-0.67% [-₹0.50]	16,90,773
29-Nov-2022	₹75.00	₹75.35	₹74.70	₹74.90	0.00% [₹0.00]	9,24,135
28-Nov-2022	₹74.45	₹75.75	₹74.45	₹74.90	0.60% [₹0.45]	22,77,615
25-Nov-2022	₹75.20	₹76.30	₹73.75	₹74.45	-0.53% [-₹0.40]	25,22,426
24-Nov-2022	₹76.40	₹76.95	₹74.45	₹74.85	-1.90% [-₹1.45]	23,23,737
23-Nov-2022	₹72.60	₹76.55	₹72.00	₹76.30	5.31% [₹3.85]	48,96,090
22-Nov-2022	₹72.40	₹72.75	₹71.55	₹72.45	0.07% [₹0.05]	8,60,991
21-Nov-2022	₹72.25	₹72.45	₹71.90	₹72.40	0.21% [₹0.15]	8,99,520
18-Nov-2022	₹73.90	₹73.90	₹71.85	₹72.25	-1.90% [-₹1.40]	20,82,100
17-Nov-2022	₹74.60	₹74.90	₹73.55	₹73.65	-1.34% [-₹1.00]	11,78,175
14-Nov-2022	₹75.60	₹76.50	₹75.40	₹76.15	1.06% [₹0.80]	8,04,767
11-Nov-2022	₹75.65	₹76.05	₹75.10	₹75.35	0.13% [₹0.10]	8,68,912
10-Nov-2022	₹75.05	₹75.50	₹74.90	₹75.25	0.27% [₹0.20]	13,55,228
09-Nov-2022	₹76.00	₹76.35	₹74.85	₹75.05	-0.92% [-₹0.70]	17,33,222
07-Nov-2022	₹76.25	₹76.75	₹75.35	₹75.75	-0.20% [-₹0.15]	16,70,558
04-Nov-2022	₹76.30	₹76.70	₹75.70	₹75.90	-0.13% [-₹0.10]	13,65,894
03-Nov-2022	₹76.50	₹76.50	₹74.90	₹76.00	-1.04% [-₹0.80]	31,37,378
31-Oct-2022	₹77.55	₹77.80	₹76.65	₹76.75	-0.52% [-₹0.40]	9,20,546
27-Oct-2022	₹78.30	₹78.90	₹77.20	₹77.95	0.06% [₹0.05]	14,66,606
25-Oct-2022	₹78.75	₹78.95	₹77.50	₹77.90	-1.02% [-₹0.80]	10,12,620
24-Oct-2022	₹78.40	₹79.85	₹78.10	₹78.70	1.03% [₹0.80]	2,03,946
20-Oct-2022	₹78.70	₹79.80	₹77.00	₹77.90	-1.08% [-₹0.85]	29,75,531
19-Oct-2022	₹79.50	₹80.45	₹78.55	₹78.75	0.13% [₹0.10]	15,30,756
18-Oct-2022	₹78.10	₹79.80	₹77.75	₹78.65	1.29% [₹1.00]	10,72,957
17-Oct-2022	₹78.40	₹78.75	₹77.50	₹77.65	-1.02% [-₹0.80]	6,04,856
14-Oct-2022	₹79.00	₹80.45	₹78.00	₹78.45	0.64% [₹0.50]	15,25,138
13-Oct-2022	₹78.60	₹78.80	₹77.55	₹77.95	-0.70% [-₹0.55]	6,73,389
12-Oct-2022	₹77.25	₹78.75	₹77.25	₹78.50	1.82% [₹1.40]	5,94,404
11-Oct-2022	₹78.70	₹79.00	₹77.00	₹77.10	-1.60% [-₹1.25]	11,72,350
10-Oct-2022	₹79.20	₹79.50	₹78.20	₹78.35	-1.51% [-₹1.20]	7,69,359
07-Oct-2022	₹80.10	₹80.65	₹78.65	₹79.55	-0.87% [-₹0.70]	10,71,900
06-Oct-2022	₹79.30	₹80.65	₹79.05	₹80.25	1.71% [₹1.35]	13,84,111
04-Oct-2022	₹79.00	₹79.90	₹78.15	₹78.90	1.15% [₹0.90]	11,60,025
03-Oct-2022	₹77.45	₹79.50	₹76.50	₹78.00	0.91% [₹0.70]	19,44,783
30-Sep-2022	₹78.20	₹78.50	₹77.10	₹77.30	-0.96% [-₹0.75]	16,62,723
29-Sep-2022	₹77.75	₹78.60	₹77.30	₹78.05	1.30% [₹1.00]	17,86,709
28-Sep-2022	₹76.70	₹77.50	₹76.30	₹77.05	0.20% [₹0.15]	20,89,496
26-Sep-2022	₹78.05	₹78.85	₹77.70	₹78.20	-1.39% [-₹1.10]	19,08,953
23-Sep-2022	₹80.00	₹80.35	₹79.20	₹79.30	-1.00% [-₹0.80]	18,67,511
22-Sep-2022	₹79.50	₹80.90	₹79.40	₹80.10	0.25% [₹0.20]	16,12,436
21-Sep-2022	₹81.30	₹81.45	₹79.00	₹79.90	-2.02% [-₹1.65]	46,53,124
20-Sep-2022	₹82.00	₹82.00	₹79.90	₹81.55	0.00% [₹0.00]	24,64,409
19-Sep-2022	₹80.40	₹82.35	₹79.65	₹81.55	1.62% [₹1.30]	24,99,858
16-Sep-2022	₹82.20	₹86.40	₹79.40	₹80.25	-3.66% [-₹3.05]	49,41,777
15-Sep-2022	₹84.20	₹84.80	₹82.30	₹83.30	-0.60% [-₹0.50]	21,77,416
14-Sep-2022	₹83.20	₹85.45	₹82.60	₹83.80	-0.65% [-₹0.55]	25,11,305
13-Sep-2022	₹86.00	₹86.45	₹84.00	₹84.35	-1.29% [-₹1.10]	19,29,942
12-Sep-2022	₹83.90	₹86.65	₹83.20	₹85.45	2.64% [₹2.20]	51,81,737
09-Sep-2022	₹83.20	₹84.10	₹82.55	₹83.25	0.42% [₹0.35]	20,84,297
08-Sep-2022	₹84.50	₹85.00	₹81.80	₹82.90	-1.54% [-₹1.30]	25,84,014
07-Sep-2022	₹80.50	₹84.70	₹80.30	₹84.20	4.34% [₹3.50]	77,05,238
06-Sep-2022	₹81.25	₹82.00	₹79.50	₹80.70	-0.68% [-₹0.55]	22,67,354
05-Sep-2022	₹80.25	₹82.60	₹79.95	₹81.25	1.56% [₹1.25]	24,27,966
02-Sep-2022	₹80.95	₹81.80	₹79.75	₹80.00	-0.50% [-₹0.40]	20,34,022
01-Sep-2022	₹80.80	₹81.80	₹79.60	₹80.40	-1.29% [-₹1.05]	21,24,004
30-Aug-2022	₹78.40	₹83.00	₹78.25	₹81.45	4.56% [₹3.55]	82,84,752
29-Aug-2022	₹78.95	₹79.40	₹77.60	₹77.90	-2.56% [-₹2.05]	21,52,306
26-Aug-2022	₹79.80	₹80.80	₹79.60	₹79.95	0.95% [₹0.75]	17,87,551
25-Aug-2022	₹78.75	₹79.60	₹78.60	₹79.20	1.15% [₹0.90]	14,63,488
24-Aug-2022	₹78.45	₹79.30	₹77.85	₹78.30	0.38% [₹0.30]	73,48,948
23-Aug-2022	₹78.60	₹79.55	₹77.80	₹78.00	-1.39% [-₹1.10]	61,00,764
22-Aug-2022	₹79.30	₹80.35	₹78.75	₹79.10	-0.38% [-₹0.30]	65,20,748
19-Aug-2022	₹80.60	₹80.65	₹79.15	₹79.40	-0.87% [-₹0.70]	12,79,933
18-Aug-2022	₹80.75	₹81.85	₹79.40	₹80.10	-0.62% [-₹0.50]	17,72,962
17-Aug-2022	₹78.00	₹83.45	₹77.75	₹80.60	1.96% [₹1.55]	76,00,898
16-Aug-2022	₹79.95	₹80.00	₹78.55	₹79.05	-0.50% [-₹0.40]	11,59,135
12-Aug-2022	₹79.30	₹80.20	₹79.25	₹79.45	0.19% [₹0.15]	11,79,733
11-Aug-2022	₹80.65	₹80.65	₹78.50	₹79.30	-0.94% [-₹0.75]	11,52,515
10-Aug-2022	₹80.40	₹81.00	₹79.50	₹80.05	-0.44% [-₹0.35]	8,90,544
05-Aug-2022	₹79.90	₹80.30	₹79.15	₹79.65	-0.31% [-₹0.25]	5,96,380
04-Aug-2022	₹81.90	₹81.95	₹78.70	₹79.90	-0.99% [-₹0.80]	12,72,463
03-Aug-2022	₹78.35	₹81.30	₹77.80	₹80.70	3.20% [₹2.50]	31,44,753
02-Aug-2022	₹78.60	₹79.45	₹77.90	₹78.20	-0.45% [-₹0.35]	12,94,443
01-Aug-2022	₹77.10	₹80.50	₹77.10	₹78.55	2.48% [₹1.90]	24,36,878
29-Jul-2022	₹75.80	₹78.00	₹75.50	₹76.65	1.59% [₹1.20]	44,00,947
28-Jul-2022	₹75.50	₹75.50	₹74.75	₹75.45	0.20% [₹0.15]	5,10,603
27-Jul-2022	₹74.90	₹75.50	₹74.70	₹75.30	0.53% [₹0.40]	5,44,689
26-Jul-2022	₹74.60	₹75.50	₹74.40	₹74.90	0.20% [₹0.15]	7,21,136
25-Jul-2022	₹74.90	₹75.50	₹74.60	₹74.75	-0.40% [-₹0.30]	5,63,615
22-Jul-2022	₹75.30	₹75.60	₹74.40	₹75.05	0.07% [₹0.05]	9,33,066
21-Jul-2022	₹75.05	₹75.55	₹74.05	₹75.00	0.20% [₹0.15]	34,57,239
20-Jul-2022	₹75.70	₹75.95	₹74.70	₹74.85	-0.20% [-₹0.15]	8,03,486
19-Jul-2022	₹74.00	₹75.60	₹74.00	₹75.00	0.74% [₹0.55]	34,06,347
18-Jul-2022	₹74.65	₹75.20	₹74.00	₹74.45	0.40% [₹0.30]	7,74,686
15-Jul-2022	₹75.15	₹75.65	₹73.50	₹74.15	-0.74% [-₹0.55]	20,34,377
14-Jul-2022	₹73.10	₹75.00	₹72.65	₹74.70	2.26% [₹1.65]	14,59,639
13-Jul-2022	₹73.00	₹73.70	₹72.80	₹73.05	0.48% [₹0.35]	5,94,357
12-Jul-2022	₹73.00	₹74.00	₹72.50	₹72.70	-0.27% [-₹0.20]	7,63,660
11-Jul-2022	₹72.50	₹73.35	₹72.25	₹72.90	0.28% [₹0.20]	5,68,018
08-Jul-2022	₹73.00	₹73.15	₹72.00	₹72.70	0.14% [₹0.10]	6,69,074
07-Jul-2022	₹72.50	₹73.00	₹71.75	₹72.60	0.62% [₹0.45]	6,48,417
06-Jul-2022	₹71.65	₹72.50	₹70.70	₹72.15	0.70% [₹0.50]	7,60,970
05-Jul-2022	₹72.90	₹73.80	₹71.00	₹71.65	-0.69% [-₹0.50]	23,19,722
04-Jul-2022	₹71.00	₹72.25	₹70.80	₹72.15	1.62% [₹1.15]	5,33,304
01-Jul-2022	₹70.95	₹71.90	₹70.50	₹71.00	-0.28% [-₹0.20]	5,65,200
30-Jun-2022	₹71.10	₹71.75	₹70.85	₹71.20	0.42% [₹0.30]	5,31,579
29-Jun-2022	₹72.60	₹72.60	₹70.70	₹70.90	-2.81% [-₹2.05]	10,09,624
28-Jun-2022	₹71.50	₹73.80	₹70.55	₹72.95	2.96% [₹2.10]	19,48,097
27-Jun-2022	₹71.20	₹72.00	₹70.45	₹70.85	0.78% [₹0.55]	7,58,804
24-Jun-2022	₹69.45	₹70.65	₹69.25	₹70.30	2.03% [₹1.40]	9,13,886
22-Jun-2022	₹70.30	₹70.75	₹68.60	₹69.00	-2.54% [-₹1.80]	12,08,841
21-Jun-2022	₹69.30	₹71.30	₹68.05	₹70.80	3.51% [₹2.40]	10,45,078
20-Jun-2022	₹71.20	₹71.85	₹68.00	₹68.40	-4.07% [-₹2.90]	13,31,266
17-Jun-2022	₹74.00	₹74.20	₹70.60	₹71.30	-4.04% [-₹3.00]	34,66,883
16-Jun-2022	₹77.10	₹77.20	₹73.00	₹74.30	-3.13% [-₹2.40]	13,27,703
15-Jun-2022	₹75.00	₹77.50	₹74.80	₹76.70	2.47% [₹1.85]	9,79,045
14-Jun-2022	₹75.40	₹76.00	₹74.70	₹74.85	-1.19% [-₹0.90]	7,27,398
13-Jun-2022	₹77.50	₹77.50	₹75.50	₹75.75	-2.95% [-₹2.30]	7,07,591
10-Jun-2022	₹77.10	₹78.95	₹77.10	₹78.05	0.26% [₹0.20]	5,61,376
09-Jun-2022	₹77.90	₹78.45	₹77.65	₹77.85	-0.32% [-₹0.25]	4,49,177
08-Jun-2022	₹78.20	₹78.50	₹77.85	₹78.10	-0.13% [-₹0.10]	6,41,134
07-Jun-2022	₹77.50	₹78.45	₹77.45	₹78.20	0.06% [₹0.05]	17,05,270
06-Jun-2022	₹79.20	₹79.30	₹77.40	₹78.15	-1.39% [-₹1.10]	31,85,760
03-Jun-2022	₹80.00	₹80.25	₹78.75	₹79.25	-0.25% [-₹0.20]	9,67,277
02-Jun-2022	₹78.30	₹79.85	₹77.70	₹79.45	1.60% [₹1.25]	8,17,718
01-Jun-2022	₹78.00	₹79.35	₹77.80	₹78.20	0.26% [₹0.20]	11,78,821
31-May-2022	₹78.00	₹78.50	₹77.25	₹78.00	0.39% [₹0.30]	22,91,741
30-May-2022	₹79.40	₹79.65	₹77.55	₹77.70	-1.52% [-₹1.20]	15,00,053
27-May-2022	₹78.20	₹79.30	₹77.60	₹78.90	1.48% [₹1.15]	7,33,232
26-May-2022	₹77.60	₹78.55	₹75.40	₹77.75	0.26% [₹0.20]	14,50,768
25-May-2022	₹79.00	₹79.45	₹77.00	₹77.55	-1.46% [-₹1.15]	13,09,815
24-May-2022	₹78.25	₹79.20	₹77.70	₹78.70	0.58% [₹0.45]	10,31,388
23-May-2022	₹79.60	₹80.30	₹77.65	₹78.25	-1.01% [-₹0.80]	24,46,108
20-May-2022	₹80.45	₹80.75	₹78.80	₹79.05	-0.88% [-₹0.70]	16,61,576
19-May-2022	₹78.30	₹80.00	₹78.20	₹79.75	0.13% [₹0.10]	9,58,365
18-May-2022	₹80.70	₹81.60	₹79.10	₹79.65	-0.69% [-₹0.55]	10,62,148
17-May-2022	₹78.70	₹80.65	₹78.10	₹80.20	2.10% [₹1.65]	12,45,616
16-May-2022	₹79.20	₹80.25	₹77.15	₹78.55	0.00% [₹0.00]	18,59,722
13-May-2022	₹80.95	₹81.45	₹78.20	₹78.55	-1.57% [-₹1.25]	11,98,600
12-May-2022	₹77.85	₹80.00	₹77.00	₹79.80	2.24% [₹1.75]	20,49,731
11-May-2022	₹82.70	₹82.70	₹77.15	₹78.05	-5.22% [-₹4.30]	24,89,227
10-May-2022	₹82.30	₹83.90	₹81.60	₹82.35	-0.06% [-₹0.05]	16,14,720
09-May-2022	₹83.35	₹83.35	₹81.15	₹82.40	-1.32% [-₹1.10]	14,88,257
06-May-2022	₹83.00	₹84.90	₹81.10	₹83.50	-0.83% [-₹0.70]	18,37,352
05-May-2022	₹84.45	₹84.60	₹82.95	₹84.20	0.60% [₹0.50]	15,56,785
04-May-2022	₹84.50	₹86.45	₹83.20	₹83.70	-0.71% [-₹0.60]	19,73,100
02-May-2022	₹84.95	₹85.40	₹83.65	₹84.30	-1.58% [-₹1.35]	13,79,011
29-Apr-2022	₹86.40	₹86.50	₹85.10	₹85.65	-0.17% [-₹0.15]	16,41,671
28-Apr-2022	₹84.45	₹86.30	₹84.30	₹85.80	2.08% [₹1.75]	28,70,411
27-Apr-2022	₹83.00	₹84.85	₹82.85	₹84.05	0.24% [₹0.20]	20,67,556
26-Apr-2022	₹84.45	₹84.90	₹82.60	₹83.85	-0.12% [-₹0.10]	24,24,865
25-Apr-2022	₹84.20	₹84.30	₹82.20	₹83.95	-0.30% [-₹0.25]	24,50,489
22-Apr-2022	₹83.90	₹85.45	₹83.70	₹84.20	0.06% [₹0.05]	16,45,444
21-Apr-2022	₹84.90	₹85.35	₹83.70	₹84.15	-0.24% [-₹0.20]	14,16,355
20-Apr-2022	₹84.75	₹86.40	₹84.10	₹84.35	-0.35% [-₹0.30]	18,05,954
19-Apr-2022	₹87.00	₹88.00	₹83.30	₹84.65	-1.63% [-₹1.40]	53,77,343
18-Apr-2022	₹84.25	₹87.85	₹82.90	₹86.05	2.20% [₹1.85]	46,93,494
13-Apr-2022	₹83.70	₹85.50	₹83.70	₹84.20	1.14% [₹0.95]	20,89,332
12-Apr-2022	₹83.05	₹83.95	₹82.50	₹83.25	-1.25% [-₹1.05]	18,36,991
11-Apr-2022	₹86.00	₹86.25	₹83.80	₹84.30	-1.86% [-₹1.60]	23,22,193
08-Apr-2022	₹86.25	₹86.70	₹84.60	₹85.90	-0.12% [-₹0.10]	21,33,100
07-Apr-2022	₹85.00	₹87.65	₹85.00	₹86.00	1.96% [₹1.65]	59,27,091
06-Apr-2022	₹82.00	₹88.00	₹81.35	₹84.35	2.68% [₹2.20]	1,26,12,793
05-Apr-2022	₹79.45	₹82.80	₹78.95	₹82.15	4.12% [₹3.25]	54,53,816
04-Apr-2022	₹78.95	₹79.40	₹78.50	₹78.90	0.19% [₹0.15]	20,68,775
01-Apr-2022	₹75.75	₹79.40	₹75.40	₹78.75	3.82% [₹2.90]	19,61,586
31-Mar-2022	₹77.35	₹78.00	₹75.00	₹75.85	-2.13% [-₹1.65]	17,86,518
30-Mar-2022	₹77.50	₹78.20	₹76.90	₹77.50	0.65% [₹0.50]	17,51,705
29-Mar-2022	₹78.25	₹78.25	₹76.50	₹77.00	-0.96% [-₹0.75]	15,56,971
28-Mar-2022	₹78.00	₹78.30	₹76.50	₹77.75	0.39% [₹0.30]	22,06,163
25-Mar-2022	₹75.90	₹78.50	₹75.70	₹77.45	2.38% [₹1.80]	41,74,153
24-Mar-2022	₹75.30	₹76.00	₹74.95	₹75.65	0.60% [₹0.45]	18,41,196
23-Mar-2022	₹76.00	₹76.45	₹74.50	₹75.20	-0.13% [-₹0.10]	30,77,140
22-Mar-2022	₹74.25	₹75.90	₹73.75	₹75.30	0.94% [₹0.70]	29,48,605
21-Mar-2022	₹73.80	₹75.00	₹73.05	₹74.60	1.36% [₹1.00]	31,47,062
17-Mar-2022	₹75.25	₹75.40	₹73.30	₹73.60	-1.21% [-₹0.90]	48,41,152
16-Mar-2022	₹76.45	₹76.90	₹74.30	₹74.50	-1.78% [-₹1.35]	31,42,303
15-Mar-2022	₹76.40	₹76.95	₹75.55	₹75.85	-0.07% [-₹0.05]	19,64,458
14-Mar-2022	₹77.40	₹77.95	₹75.75	₹75.90	-2.06% [-₹1.60]	31,42,899
11-Mar-2022	₹78.90	₹79.25	₹76.85	₹77.50	-2.15% [-₹1.70]	22,56,628
10-Mar-2022	₹80.00	₹80.35	₹78.65	₹79.20	0.57% [₹0.45]	25,65,075
09-Mar-2022	₹78.45	₹79.00	₹78.10	₹78.75	1.48% [₹1.15]	15,83,006
08-Mar-2022	₹78.00	₹79.60	₹76.30	₹77.60	-0.77% [-₹0.60]	20,82,416
04-Mar-2022	₹78.80	₹79.50	₹77.55	₹78.25	-1.45% [-₹1.15]	18,78,595
03-Mar-2022	₹78.00	₹79.75	₹78.00	₹79.40	1.79% [₹1.40]	22,28,089
02-Mar-2022	₹78.00	₹79.10	₹76.85	₹78.00	-0.38% [-₹0.30]	24,11,708
28-Feb-2022	₹77.00	₹78.60	₹75.70	₹78.30	0.19% [₹0.15]	14,48,140
25-Feb-2022	₹76.00	₹78.50	₹75.40	₹78.15	4.34% [₹3.25]	19,27,520
24-Feb-2022	₹74.00	₹76.00	₹72.20	₹74.90	-1.64% [-₹1.25]	32,88,252
23-Feb-2022	₹76.50	₹79.15	₹76.00	₹76.15	0.26% [₹0.20]	27,30,419
22-Feb-2022	₹76.40	₹76.95	₹74.70	₹75.95	-3.13% [-₹2.45]	18,03,925
21-Feb-2022	₹79.00	₹80.00	₹77.55	₹78.40	-1.82% [-₹1.45]	16,32,152
18-Feb-2022	₹79.10	₹80.40	₹78.55	₹79.85	0.95% [₹0.75]	12,00,258
17-Feb-2022	₹80.50	₹80.80	₹78.60	₹79.10	-1.43% [-₹1.15]	18,98,388
16-Feb-2022	₹81.50	₹81.90	₹79.90	₹80.25	-1.05% [-₹0.85]	27,31,222
15-Feb-2022	₹81.10	₹81.50	₹79.65	₹81.10	0.19% [₹0.15]	22,69,006
14-Feb-2022	₹82.05	₹82.20	₹80.60	₹80.95	-3.23% [-₹2.70]	18,08,965
11-Feb-2022	₹83.50	₹84.80	₹82.95	₹83.65	-0.06% [-₹0.05]	15,44,790
10-Feb-2022	₹84.60	₹85.10	₹83.50	₹83.70	-0.65% [-₹0.55]	14,87,730
09-Feb-2022	₹83.25	₹84.50	₹83.20	₹84.25	1.20% [₹1.00]	12,72,811
08-Feb-2022	₹83.80	₹84.25	₹82.60	₹83.25	0.12% [₹0.10]	43,96,198
07-Feb-2022	₹83.00	₹84.75	₹82.80	₹83.15	0.18% [₹0.15]	21,90,788
04-Feb-2022	₹84.65	₹85.00	₹82.80	₹83.00	-1.66% [-₹1.40]	19,10,006
03-Feb-2022	₹85.35	₹85.50	₹84.10	₹84.40	-0.82% [-₹0.70]	9,09,433
02-Feb-2022	₹84.75	₹86.05	₹84.60	₹85.10	0.89% [₹0.75]	11,52,578
01-Feb-2022	₹85.25	₹85.55	₹83.70	₹84.35	-0.41% [-₹0.35]	14,56,345
31-Jan-2022	₹85.20	₹85.80	₹84.05	₹84.70	0.12% [₹0.10]	12,46,520
28-Jan-2022	₹84.90	₹85.60	₹84.30	₹84.60	0.77% [₹0.65]	16,14,463
27-Jan-2022	₹87.60	₹87.60	₹83.20	₹83.95	-4.44% [-₹3.90]	49,27,740
25-Jan-2022	₹84.45	₹88.00	₹82.70	₹87.85	3.35% [₹2.85]	23,73,751
24-Jan-2022	₹87.95	₹87.95	₹84.50	₹85.00	-6.44% [-₹5.85]	35,26,915
21-Jan-2022	₹90.85	₹91.30	₹90.50	₹90.85	-0.11% [-₹0.10]	27,45,309
20-Jan-2022	₹91.95	₹92.50	₹90.70	₹90.95	-0.76% [-₹0.70]	31,81,871
19-Jan-2022	₹91.60	₹92.30	₹91.10	₹91.65	0.16% [₹0.15]	37,00,541
18-Jan-2022	₹94.00	₹94.00	₹91.30	₹91.50	-1.77% [-₹1.65]	44,02,218
17-Jan-2022	₹94.00	₹94.50	₹92.95	₹93.15	0.65% [₹0.60]	59,14,691
14-Jan-2022	₹92.00	₹93.90	₹91.80	₹92.55	0.33% [₹0.30]	41,05,754
13-Jan-2022	₹93.00	₹93.55	₹91.05	₹92.25	-0.75% [-₹0.70]	54,94,584
12-Jan-2022	₹92.50	₹93.35	₹92.20	₹92.95	1.20% [₹1.10]	28,69,421
11-Jan-2022	₹90.10	₹92.50	₹90.10	₹91.85	2.11% [₹1.90]	41,13,093
10-Jan-2022	₹90.90	₹91.80	₹89.80	₹89.95	-0.66% [-₹0.60]	43,06,798
07-Jan-2022	₹91.20	₹91.65	₹89.70	₹90.55	-0.06% [-₹0.05]	39,67,668
06-Jan-2022	₹89.50	₹94.45	₹89.50	₹90.60	1.12% [₹1.00]	1,31,42,481
05-Jan-2022	₹89.45	₹90.40	₹88.80	₹89.60	0.11% [₹0.10]	21,43,349
04-Jan-2022	₹88.80	₹90.20	₹87.55	₹89.50	1.24% [₹1.10]	27,37,744
03-Jan-2022	₹87.90	₹88.90	₹86.80	₹88.40	1.03% [₹0.90]	12,63,991
31-Dec-2021	₹86.30	₹87.80	₹86.20	₹87.50	1.69% [₹1.45]	10,57,032
30-Dec-2021	₹87.90	₹89.30	₹85.60	₹86.05	-2.05% [-₹1.80]	19,55,882
29-Dec-2021	₹86.90	₹88.50	₹86.55	₹87.85	0.86% [₹0.75]	13,97,947
28-Dec-2021	₹86.60	₹87.45	₹86.50	₹87.10	1.34% [₹1.15]	13,85,004
27-Dec-2021	₹85.30	₹86.45	₹84.05	₹85.95	0.82% [₹0.70]	7,82,184
24-Dec-2021	₹87.00	₹87.15	₹85.10	₹85.25	-1.84% [-₹1.60]	16,83,165
23-Dec-2021	₹85.75	₹87.15	₹85.45	₹86.85	1.70% [₹1.45]	12,91,424
22-Dec-2021	₹84.80	₹85.85	₹83.80	₹85.40	1.07% [₹0.90]	19,91,329
21-Dec-2021	₹82.35	₹85.10	₹82.15	₹84.50	4.06% [₹3.30]	17,35,912
20-Dec-2021	₹83.15	₹83.50	₹80.55	₹81.20	-3.85% [-₹3.25]	34,56,152
17-Dec-2021	₹88.90	₹89.15	₹84.10	₹84.45	-4.90% [-₹4.35]	38,09,274
16-Dec-2021	₹89.40	₹90.25	₹87.50	₹88.80	0.00% [₹0.00]	21,74,764
15-Dec-2021	₹90.50	₹90.70	₹88.60	₹88.80	-1.82% [-₹1.65]	19,70,695
14-Dec-2021	₹88.40	₹90.80	₹88.15	₹90.45	1.86% [₹1.65]	20,15,867
13-Dec-2021	₹88.65	₹90.15	₹88.20	₹88.80	1.20% [₹1.05]	26,98,750
10-Dec-2021	₹88.50	₹90.45	₹87.25	₹87.75	-0.85% [-₹0.75]	31,77,934
09-Dec-2021	₹88.25	₹88.90	₹87.65	₹88.50	0.57% [₹0.50]	17,89,155
08-Dec-2021	₹87.50	₹89.30	₹87.50	₹88.00	1.15% [₹1.00]	25,41,417
07-Dec-2021	₹89.40	₹90.95	₹86.70	₹87.00	-2.25% [-₹2.00]	27,82,663
06-Dec-2021	₹89.45	₹90.95	₹88.15	₹89.00	-0.17% [-₹0.15]	21,29,764
03-Dec-2021	₹88.35	₹89.80	₹88.00	₹89.15	1.19% [₹1.05]	14,11,839
02-Dec-2021	₹87.00	₹88.75	₹86.90	₹88.10	1.44% [₹1.25]	13,83,012
01-Dec-2021	₹88.50	₹89.10	₹86.50	₹86.85	-0.74% [-₹0.65]	20,15,176